突发资讯
行情
所有品种类型
  • 所有品种类型
  • 指数
  • 证券
  • 交易所交易基金
  • 基金
  • 期货
  • 货币
  • 加密货币
  • 国债
  • 票据

请尝试其他搜索

全站搜索: 
热门资讯
更多
热门分析
更多
更多
立即订阅
/免费注册
 0
🌎 全球35国投资者力荐，15万+投资者共同选择，AI选股，轻松领跑大市 立即解锁

环球股指_全球股市行情指数一览

 
环球股指包括目前市场上最主流的美股日经欧洲等各类股指。股指，即股票指数，是股票价格指数的简称，是由证券交易所或金融服务机构编制的表明股市变动的参考指示数字，是市场价格变动的指标。 环球股指页面，是中国和国际股指今日行情，涨跌走势，表现查询与技术分析汇总。国际股市指数7×24小时最新实时行情，由英为财情免费提供。 您可按国家及地区，行业指数和指数类型，筛选您关注的指数。
您可以在主要金融指数页面找到世界指数
全世界 美洲 欧洲 中东 亚洲 非洲

查找指数和行业

搜索

中国

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至：

请给您的持仓投资组合命名
 
 
创建新自选组合 创建
创建新持仓投资组合 添加 创建
+ 添加其他头寸 结束
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

保存 管理我的提醒 
后退
 指数最新价高低涨跌涨跌幅时间
 上证指数2,704.092,728.782,703.37-13.03-0.48%13/09 
 中证10004,414.844,478.224,413.78-53.91-1.21%13/09 
 深证成指7,983.558,084.357,983.55-70.69-0.88%13/09 
 上证1004,141.934,214.554,141.80-67.46-1.60%13/09 
 A股指数2,834.012,859.832,833.23-13.56-0.48%13/09 
 中信标普3002,863.012,890.332,863.01-12.08-0.42%13/09 
 中信标普502,973.962,998.292,973.96-8.56-0.29%13/09 
 富时中国A50指数11,154.7011,252.3111,151.22-47.90-0.43%13/09 

中国台湾

 指数最新价高低涨跌涨跌幅时间
 TPEx 50298.72298.72295.85+2.65+0.90%13/09 
 台湾加权指数21,759.6521,796.3921,643.22+106.40+0.49%13/09 
 MSCI Taiwan890.39890.60884.84+2.51+0.28%14:29:50 
 TPEx264.30264.30262.35+2.18+0.83%13/09 
 TSEC Taiwan 5017,741.6417,820.1017,628.74+676.73+3.97%13/09 

丹麦

 指数最新价高低涨跌涨跌幅时间
 丹麦OMX202,800.362,801.492,773.25+22.35+0.80%18:39:06 
 OMXC252,040.022,041.482,030.35+0.36+0.02%18:39:06 
 OMX Copenhagen All shares3,703.593,704.093,674.82+22.84+0.62%18:38:27 
 OMX Copenhagen Benchmark4,533.014,533.434,494.12+34.06+0.76%18:38:27 
 OMX Copenhagen Mid Cap885.52888.61882.30+1.49+0.17%18:36:27 
 OMX Copenhagen Small Cap553.42553.58548.42+5.78+1.06%18:37:27 

乌克兰

 指数最新价高低涨跌涨跌幅时间
 乌克兰PFTS507.03507.03507.030.000.00%13/09 

乌干达

 指数最新价高低涨跌涨跌幅时间
 乌干达股指1,063.461,064.711,063.46-0.85-0.08%13/09 

以色列

 指数最新价高低涨跌涨跌幅时间
 以色列TA352,026.622,052.332,022.76-21.24-1.04%18:38:58 
 TA 1252,023.362,050.372,020.55-26.12-1.27%18:38:58 
 TA 902,082.422,124.752,080.01-41.82-1.97%18:38:58 
 TA Allshare1,816.701,839.821,816.39-23.65-1.29%18:38:58 
 TA Growth1,569.161,577.091,568.48-0.55-0.04%18:38:58 
 TA-SME60713.65718.72713.60-4.94-0.69%18:38:58 
 TASE VIX VTA3519.9720.6717.85+2.53+14.51%18:38:57 

伊拉克

 指数最新价高低涨跌涨跌幅时间
 ISX Main 60879.79879.79879.790.000.00%03/09 

俄罗斯

 指数最新价高低涨跌涨跌幅时间
 俄罗斯MOEX2,725.622,734.562,685.38+46.63+1.74%18:39:06 
 俄罗斯市值加权指数944.23947.33930.29+16.16+1.74%18:39:06 
 MOEX 105,000.905,019.534,921.41+88.79+1.81%18:39:00 
 MOEX Blue Chip17,325.7817,376.4317,057.63+304.89+1.79%18:39:00 
 Russian VIX31.41034.34030.780-1.100-3.38%18:39:01 

保加利亚

 指数最新价高低涨跌涨跌幅时间
 保加利亚SOFX865.95865.95859.89+3.03+0.35%13/09 
 BGBX40169.31169.31168.48+0.47+0.28%13/09 
 BGTR30866.70866.70863.70+1.46+0.17%13/09 

克罗地亚

 指数最新价高低涨跌涨跌幅时间
 克罗地亚CROBEX2,943.652,947.272,940.69-4.09-0.14%18:21:00 
 CROBEX101,821.901,824.861,819.72-2.96-0.16%18:21:00 

冰岛

 指数最新价高低涨跌涨跌幅时间
 冰岛OMX全股1,981.971,988.551,981.19-6.68-0.34%18:37:27 
 ICEX All Share Total Return1,162.491,166.351,162.04-3.92-0.34%18:37:27 
 OMX Iceland Mid Cap PI113.25113.31113.00+0.24+0.21%18:37:27 
 OMX Iceland Small Cap PI337.68338.71337.46+0.22+0.07%18:07:27 
 OMXI15 ISK Index2,276.642,281.372,275.60-5.40-0.24%18:33:27 

加拿大

 指数最新价高低涨跌涨跌幅时间
 多伦多S&P/TSX23,568.6523,637.2523,523.48+93.51+0.40%14/09 
 S&P/TSX 601,415.971,420.851,414.40+4.07+0.29%14/09 
 S&P/TSX Smallcap796.86797.07791.79+10.07+1.28%14/09 
 S&P/TSX Completion1,405.621,406.921,400.08+12.12+0.87%14/09 
 S&P/TSX Venture580.43580.43573.99+9.83+1.72%14/09 

匈牙利

 指数最新价高低涨跌涨跌幅时间
 匈牙利BUX73,003.5973,023.6272,323.48+662.77+0.92%13/09 
 BUMIX6,670.836,691.306,620.24+50.44+0.76%13/09 
 FTSE Hungary5,814.235,814.235,814.23+0.00+0.00%13/09 
 HTX (EUR)5,782.065,788.645,721.46+59.94+1.05%13/09 
 HTX (HUF)14,812.4514,821.0414,671.29+139.63+0.95%13/09 
 HTX (USD)6,411.736,418.536,341.38+94.51+1.50%13/09 

南非

 指数最新价高低涨跌涨跌幅时间
 South Africa 南非4074,367.5074,548.6774,085.28+0.00+0.00%13/09 
 FTSE South Africa4,286.294,286.294,286.29+16.82+0.39%13/09 
 FTSE/JSE All Share81,978.5982,160.6881,668.39+0.00+0.00%13/09 

博茨瓦纳

 指数最新价高低涨跌涨跌幅时间
 BSE Domestic Company9,625.579,625.579,625.57-0.16-0.00%13/09 
 BSE Foreign Company2,952.992,952.992,952.990.000.00%13/09 

卡塔尔

 指数最新价高低涨跌涨跌幅时间
 多哈股指10,448.9610,475.5510,446.24-10.09-0.10%18:10:00 
 FTSE NASDAQ Qatar 106,232.936,250.876,208.40+24.53+0.40%18:14:00 
 QE All Shares3,716.733,725.913,714.11-1.69-0.05%18:10:00 

卢旺达

 指数最新价高低涨跌涨跌幅时间
 Rwanda All Share145.47145.47145.47+-0.00+0.00%13/09 
 Rwanda Share119.19119.19119.19+-0.00+0.00%13/09 

印度

 指数最新价高低涨跌涨跌幅时间
 Nifty Midcap 15022,264.7022,314.8522,188.15+74.35+0.34%18:01:49 
 印度S&P CNX NIFTY25,383.7525,445.7025,336.20+27.25+0.11%18:01:49 
 印度BSE SENSEX82,988.7883,184.3482,832.82+97.84+0.12%18:01:57 
 BSE MidCap49,248.0949,506.0149,143.68+4.04+0.01%18:01:59 
 BSE SmallCap57,287.6557,502.7457,129.47+159.61+0.28%18:01:59 
 India VIX12.460012.955012.3100-0.0900-0.72%18:02:47 
 Nifty 10026,453.4026,522.0026,409.80+33.50+0.13%18:01:49 
 Nifty 20014,415.5014,451.3014,387.50+24.10+0.17%18:01:49 
 Nifty 50 USD10,472.1910,472.1910,472.19-3.70-0.04%13/09 
 Nifty 50 Value 2014,386.0514,407.0014,338.95+29.55+0.21%18:01:49 
 Nifty 50023,968.2024,026.0023,917.50+40.00+0.17%18:01:49 
 NIFTY Midcap 10060,259.7560,408.2560,029.85+225.70+0.38%18:01:49 
 Nifty Midcap 5016,889.9516,979.6516,861.70+11.95+0.07%18:01:49 
 Nifty Midcap 5016,889.9516,979.6516,861.70+11.95+0.07%18:01:49 
 Nifty Next 5075,464.3075,742.7075,342.15+36.75+0.05%18:01:49 
 NIFTY Smallcap 10019,537.7519,632.8519,441.75+31.80+0.16%18:01:49 
 Nifty Smallcap 25018,572.9018,656.7018,503.35+29.75+0.16%18:01:49 
 NIfty smallcap 509,409.509,442.709,360.45+32.65+0.35%18:01:49 
 S&P BSE-10026,895.9026,966.9126,851.86+22.91+0.09%18:01:59 
 S&P BSE-20011,768.4311,799.9011,748.68+16.41+0.14%18:01:59 
 S&P BSE-50037,804.1837,905.3137,736.46+46.89+0.12%18:01:59 

印度尼西亚

 指数最新价高低涨跌涨跌幅时间
 印尼综合指数7,812.137,828.977,775.64+13.98+0.18%13/09 
 FTSE Indonesia3,724.753,724.753,724.75+4.07+0.11%13/09 
 Jakarta LQ45959.36961.30953.55+0.88+0.09%13/09 
 Kompas 1001,184.301,188.901,178.80-0.59-0.05%13/09 
 PEFINDO 25214.65215.41213.46+0.61+0.28%13/09 

厄瓜多尔

 指数最新价高低涨跌涨跌幅时间
 厄瓜多尔BVG149.60149.60149.60+0.27+0.18%12/09 
 Ecuador General Adj1,133.431,133.431,133.43-3.38-0.30%12/09 

哈萨克斯坦

 指数最新价高低涨跌涨跌幅时间
 KASE5,188.045,202.645,176.61-9.38-0.18%18:38:00 

哥伦比亚

 指数最新价高低涨跌涨跌幅时间
 COLCAP1,311.681,321.351,311.680.000.00%14/09 
 COLEQTY980.30986.20980.27-4.93-0.50%13/09 
 FTSE Colombia3,597.523,597.523,597.52-32.33-0.89%14/09 

哥斯达黎加

 指数最新价高低涨跌涨跌幅时间
 Costa Rica Indice Accionario11,894.2311,894.2311,894.23+11893.23+100000.00%14/09 

土耳其

 指数最新价高低涨跌涨跌幅时间
 土耳其ISE National-1009,668.929,720.239,647.87-16.57-0.17%18:24:10 
 BIST 100-3017,187.3617,248.5217,118.69+68.28+0.40%18:24:00 
 BIST 3010,618.5710,681.8210,594.05-40.91-0.38%18:24:05 
 BIST 508,555.978,605.738,542.54-27.45-0.32%18:23:40 
 BIST All - 10033,498.8533,575.2133,401.88+144.32+0.43%18:24:00 
 BIST All Shares11,109.2611,161.6611,087.61-5.61-0.05%18:23:40 

坦桑尼亚

 指数最新价高低涨跌涨跌幅时间
 坦桑尼亚股指2,096.802,096.802,096.80-10.58-0.50%13/09 

埃及

 指数最新价高低涨跌涨跌幅时间
 EGX 707,083.557,153.887,083.55-9.76-0.14%18:22:44 
 S&P/ESG Egypt707.58707.58707.58-3.74-0.53%12/09 
 开罗EGX3030,375.0530,711.8630,366.06-122.78-0.40%18:22:44 
 EGX 30 Capped37,157.9637,574.1137,145.79-157.67-0.42%18:22:44 

塞尔维亚

 指数最新价高低涨跌涨跌幅时间
 Belex 151,106.971,107.401,102.21-3.25-0.29%17:19:00 

塞浦路斯

 指数最新价高低涨跌涨跌幅时间
 塞浦路斯股指151.90153.21150.56-1.31-0.85%13/09 
 Cyprus Alternative Market1,236.141,240.181,236.14-3.46-0.28%13/09 
 Cyprus Main and Parallel Market184.10185.50182.88-1.38-0.74%13/09 

墨西哥

 指数最新价高低涨跌涨跌幅时间
 FTSE BIVA Real Time Price1,080.781,090.351,077.50-0.50-0.05%14/09 
 墨西哥S&P/BMV IPC52,016.8552,431.6551,877.41+17.12+0.03%14/09 
 S&P/BMV INMEX3,243.593,267.123,231.95+4.39+0.14%14/09 
 S&P/BMV IPC CompMx433.45437.20432.38+0.13+0.03%14/09 

奥地利

 指数最新价高低涨跌涨跌幅时间
 奥地利ATX3,587.783,603.323,584.02-15.01-0.42%18:23:00 
 ATX 51,776.691,785.971,775.03-9.45-0.53%18:22:00 
 ATX Prime1,792.841,800.191,791.47-7.10-0.39%18:23:00 
 FTSE Austria371.09371.09371.09+2.46+0.67%13/09 
 Immobilien ATX EUR376.70380.23373.58+0.59+0.16%18:23:00 
 New Europe Blue Chip EUR1,374.071,382.991,370.07-8.48-0.61%18:24:09 

委内瑞拉

 指数最新价高低涨跌涨跌幅时间
 委内瑞拉IBC97,562.7398,941.5296,962.50-234.28-0.24%13/09 

孟加拉国

 指数最新价高低涨跌涨跌幅时间
 DSE 302,100.752,100.752,100.75-7.06-0.33%12/09 
 DSE Broad5,726.525,726.525,726.52+12.56+0.22%12/09 

尼日利亚

 指数最新价高低涨跌涨跌幅时间
 尼日利亚NSE303,609.383,609.523,594.81+16.64+0.46%13/09 
 NSE All Share97,456.6297,460.0897,101.82+431.45+0.44%13/09 

巴勒斯坦领土

 指数最新价高低涨跌涨跌幅时间
 巴勒斯坦股指491.67495.91490.42-4.40-0.89%17:59:56 

巴基斯坦

 指数最新价高低涨跌涨跌幅时间
 巴基斯坦卡拉奇10079,541.3679,993.1879,368.18+208.31+0.26%18:24:00 
 KMI All Shares35,864.2436,055.7735,774.92+214.06+0.60%17:44:45 
 FTSE Pakistan1,165.041,165.041,165.04+0.00+0.00%13/09 
 Karachi 3025,086.1125,200.7624,991.77+59.03+0.24%17:44:45 
 Karachi All Share51,309.9651,652.5351,212.81+153.31+0.30%17:44:45 
 Karachi Meezan 30126,372.52127,052.44126,098.35+926.57+0.74%17:44:45 

巴林

 指数最新价高低涨跌涨跌幅时间
 巴林BHSE1,952.361,954.681,949.29-1.62-0.08%12/09 

巴西

 指数最新价高低涨跌涨跌幅时间
 巴西IBOVESPA134,882135,879134,031+853+0.64%14/09 
 Brazil broad-Based5,335.225,372.185,297.92+37.34+0.70%14/09 
 Brazil Index57,006.5157,415.3256,633.08+373.91+0.66%14/09 
 Brazil Index 5022,667.9822,835.8722,543.61+124.16+0.55%14/09 
 Mid-Large Cap Index2,733.122,753.162,718.39+14.75+0.54%14/09 
 Small Cap Index2,131.612,141.312,091.76+39.89+1.91%14/09 
 Tag Along Index30,120.4330,324.3129,892.29+228.26+0.76%14/09 

希腊

 指数最新价高低涨跌涨跌幅时间
 Athens General Composite1,420.571,421.721,415.37+1.33+0.09%18:24:06 
 FTSE/Athex 203,439.753,445.733,428.47-1.39-0.04%18:23:36 

德国

 指数最新价高低涨跌涨跌幅时间
 德国DAX3018,653.1918,668.1518,609.35-46.21-0.25%18:24:09 
 欧洲斯托克504,841.054,852.754,825.65-2.94-0.06%18:39:05 
 Classic All Share8,972.029,011.848,968.81-39.85-0.44%18:24:00 
 DAX Technology All Share3,382.613,390.103,376.23-9.40-0.28%18:24:00 
 HDAX9,838.329,849.609,827.80-29.12-0.30%18:24:00 
 Prime All Share7,271.957,292.177,264.09-20.22-0.28%18:24:00 
 SDAX13,515.7613,556.8113,496.41-24.67-0.18%18:24:00 
 TecDAX3,298.813,307.413,293.89-14.76-0.45%18:24:10 
 德国MDAX25,432.1025,527.9725,422.14-118.56-0.46%18:24:14 

意大利

 指数最新价高低涨跌涨跌幅时间
 FTSE Italia All Share35,724.5435,850.3335,540.40+31.71+0.09%18:24:00 
 FTSE Italia Mid Cap45,943.8346,031.9745,858.84-119.38-0.26%18:24:00 
 FTSE Italia Small Cap28,299.7328,363.3328,271.64-65.42-0.23%18:24:00 
 FTSE MIB TR EUR84,285.1284,285.1284,285.12+287.97+0.34%13/09 
 意大利 403,277.73,291.83,262.5-7.3-0.22%18:38:44 

拉脱维亚

 指数最新价高低涨跌涨跌幅时间
 拉脱维亚OMX Riga870.18879.30867.13+-8.46+-0.96%13/09 

挪威

 指数最新价高低涨跌涨跌幅时间
 挪威OSE基准指数1,404.531,407.351,399.89-2.88-0.20%18:39:07 
 挪威OSE总回报指数1,316.731,318.461,311.53-1.54-0.12%18:39:03 
 OBX Price603.45604.24601.06-0.70-0.12%18:39:02 
 OMX Oslo 20703.42704.52700.91-1.12-0.16%18:39:00 
 Oslo All Share1,617.351,621.511,613.00-4.23-0.26%18:39:03 

捷克

 指数最新价高低涨跌涨跌幅时间
 捷克PX1,580.461,580.581,573.38+2.91+0.18%13/09 
 FTSE Czech Republic1,561.711,561.711,561.71+0.00+0.00%13/09 
 OETOB Czech Traded (CZK)1,825.481,837.581,824.95-12.10-0.66%18:23:35 
 OETOB Czech Traded (EUR)1,976.171,988.761,975.08-11.64-0.59%18:24:00 
 OETOB Czech Traded (USD)2,198.842,210.632,194.93-5.44-0.25%18:24:00 
 PX-GLOB2,094.702,094.702,094.70+9.47+0.45%13/09 

摩洛哥

 指数最新价高低涨跌涨跌幅时间
 摩洛哥MASI13,998.9213,999.1113,867.15+114.29+0.82%13/09 
 FTSE CSE Morocco 1513,114.3813,114.3813,114.38+45.11+0.35%13/09 
 FTSE CSE Morocco All-Liquid11,750.8411,750.8411,750.84+94.90+0.81%13/09 

斯洛伐克

 指数最新价高低涨跌涨跌幅时间
 斯洛伐克SAX290.87290.87290.87-14.35-4.70%13/09 

斯洛文尼亚

 指数最新价高低涨跌涨跌幅时间
 斯洛文尼亚蓝筹股1,603.911,610.381,603.16-2.78-0.17%18:16:36 

斯里兰卡

 指数最新价高低涨跌涨跌幅时间
 斯里兰卡CSE10,691.5210,704.2910,567.26+116.45+1.10%13/09 
 S&P Sri Lanka 202,979.772,991.702,925.32+54.45+1.86%13/09 

新加坡

 指数最新价高低涨跌涨跌幅时间
 海峡指数3,565.213,568.683,543.87+2.56+0.07%16:59:59 
 FTSE Singapore379.58379.58379.58+0.00+0.00%13/09 
 MSCI Singapore332.97333.03331.21+1.44+0.43%13/09 

新西兰

 指数最新价高低涨跌涨跌幅时间
 NZX 5012,704.3912,845.0812,687.22-128.16-1.00%13:39:59 
 NZX MidCap5,189.595,282.395,183.03-92.80-1.76%13:39:59 
 DJ New Zealand353.55355.89353.09-1.99-0.56%13:39:56 
 DJ New Zealand (USD)403.54405.56402.03-1.86-0.46%13:39:56 
 NZX All1,863.111,882.901,860.47-19.79-1.05%13:39:59 
 NZX SmallCap17,195.1817,195.1817,073.41+76.69+0.45%13:39:59 

日本

 指数最新价高低涨跌涨跌幅时间
 日经22536,581.7636,887.4036,441.34-251.51-0.68%13/09 
 JPX-Nikkei 40023,517.4923,686.5423,444.52-204.81-0.86%13/09 
 Nikkei 300551.50555.56549.91-4.98-0.89%13/09 
 Nikkei 5003,182.333,207.033,172.87-29.25-0.91%13/09 
 Nikkei Volatility28.8231.7928.82+2.09+7.82%13/09 
 Topix 1001,753.201,767.151,748.31-15.13-0.86%13/09 
 Topix 10002,432.412,448.912,425.40-20.35-0.83%13/09 
 Topix 5002,008.382,022.312,002.34-17.03-0.84%13/09 
 日本东证指数2,571.142,588.342,563.83-21.36-0.82%13/09 

智利

 指数最新价高低涨跌涨跌幅时间
 S&P CLX IPSA6,351.316,373.656,326.26+8.15+0.13%14/09 
 S&P CLX IGPA31,953.4132,056.9131,843.55+30.66+0.10%14/09 

比利时

 指数最新价高低涨跌涨跌幅时间
 比利时BEL204,264.204,264.204,229.60+23.90+0.56%18:39:00 
 BEL 20 GR13,703.6213,703.6213,703.62+91.86+0.67%13/09 
 BEL 20 Net Return10,081.2410,081.2410,081.24+67.58+0.67%13/09 
 BEL Mid6,777.486,811.326,756.18+54.83+0.82%13/09 
 BEL Small8,856.578,873.888,793.78+61.42+0.70%13/09 

毛里求斯

 指数最新价高低涨跌涨跌幅时间
 毛里求斯SEMDEX2,303.302,303.302,303.30+0.66+0.03%13/09 

沙特阿拉伯

 指数最新价高低涨跌涨跌幅时间
 MSCI TADAWUL 301,476.651,482.071,474.65-1.95-0.13%18:39:00 
 沙特TASI11,863.5111,918.7811,858.68-36.79-0.31%18:24:08 
 NOMU Parallel Market Capped25,708.4425,767.3925,638.72-61.51-0.24%18:23:56 

法国

 指数最新价高低涨跌涨跌幅时间
 法国CAC407,462.877,480.607,430.06-2.38-0.03%18:39:00 
 CAC All-Tradable5,538.795,556.745,520.82+25.78+0.47%13/09 
 CAC AllShares8,759.488,789.478,715.08+44.40+0.51%13/09 
 CAC Large 608,044.888,071.288,014.75+33.73+0.42%13/09 
 CAC Mid & Small13,153.5813,186.9313,057.24+163.12+1.26%13/09 
 CAC Mid 6013,457.2313,493.3313,337.85+166.79+1.25%13/09 
 CAC Next 2011,071.2911,080.9510,976.27+76.54+0.70%13/09 
 CAC Small11,139.2811,160.1711,011.04138.861.26%13/09 
 Euronext 1001,471.421,475.021,463.38+8.50+0.58%13/09 
 Next 150 Index3,311.983,318.053,280.17+34.51+1.05%13/09 
 SBF 1205,661.195,679.605,638.85+26.08+0.46%13/09 

波兰

 指数最新价高低涨跌涨跌幅时间
 波兰WIG202,311.622,320.152,297.41-25.00-1.07%18:39:00 
 波兰WIG302,913.052,918.332,894.27-28.37-0.96%18:39:00 
 mWIG406,142.926,145.526,101.99+1.11+0.02%18:24:00 
 sWIG8023,856.7823,907.6723,807.92+23.69+0.10%18:24:00 
 WIG82,101.9982,252.1381,724.35-200.59-0.24%18:24:00 

波黑

 指数最新价高低涨跌涨跌幅时间
 BIRS901.77901.77897.68+0.00+0.00%13/09 

泰国

 指数最新价高低涨跌涨跌幅时间
 泰国SET1,435.531,436.801,423.20+11.14+0.78%17:55:19 
 FTSE SET All-Share1,610.911,611.251,597.11+13.35+0.84%17:44:00 
 FTSE SET Large Cap1,567.971,569.841,556.38+8.37+0.54%17:37:27 
 FTSE SET Mid Cap1,828.721,828.721,803.65+25.07+1.39%17:44:00 
 FTSE SET Mid Small Cap1,898.191,898.191,871.15+27.04+1.45%17:44:00 
 FTSE SET Shariah1,138.801,140.841,128.29+9.49+0.84%17:44:45 
 MAI355.93356.36351.21+4.35+1.24%17:37:42 
 SET 1001,975.651,978.551,958.36+13.91+0.71%17:55:19 
 SET 50904.75906.15897.75+4.94+0.55%17:55:19 

津巴布韦

 指数最新价高低涨跌涨跌幅时间
 ZSE All Share256.96258.17239.81+20.76+8.79%13/09 
 ZSE Medium Cap177.09177.99171.40+5.69+3.32%13/09 
 ZSE Small Cap100.11100.11100.11-0.000.00%13/09 
 ZSE Top 10284.39286.33261.99+27.59+10.74%13/09 
 ZSE Top 15277.00278.69255.90+25.80+10.27%13/09 
 ZSE Top 25274.52276.01255.41+23.28+9.27%13/09 
 ZSE Industrials171.63171.63170.69-0.000.00%13/09 
 ZSE Mining251.68253.42251.68-1.74-0.69%13/09 

澳大利亚

 指数最新价高低涨跌涨跌幅时间
 澳大利亚S&P/ASX2008,121.608,145.008,099.90+21.70+0.27%14:04:59 
 ASX All Ordinaries8,341.108,366.408,323.50+17.60+0.21%14:04:59 
 ASX Small Ordinaries2,992.803,020.802,990.90-8.30-0.28%14:04:59 
 S&P/ASX 1006,848.706,866.906,827.30+21.40+0.31%14:04:59 
 S&P/ASX 204,605.004,612.404,585.50+19.50+0.43%14:04:59 
 S&P/ASX 3008,053.008,076.508,032.60+20.40+0.25%14:04:59 
 S&P/ASX 508,022.408,038.907,988.20+34.20+0.43%14:04:59 
 S&P/ASX All Australian 2008,116.308,140.108,095.70+20.60+0.25%14:04:59 
 S&P/ASX All Australian 508,052.008,068.208,017.70+34.30+0.43%14:04:59 
 S&P/ASX Midcap 509,949.6010,040.009,945.90-44.10-0.44%14:04:59 

爱尔兰

 指数最新价高低涨跌涨跌幅时间
 爱尔兰ISEQ9,670.519,684.749,605.10+54.18+0.56%13/09 
 FTSE Ireland463.43463.43463.43+0.00+0.00%13/09 
 ISEQ 20 Price1,631.981,634.451,621.21+9.59+0.59%13/09 
 ISEQ Small Capital912.45912.45882.71+10.62+1.18%13/09 

爱沙尼亚

 指数最新价高低涨跌涨跌幅时间
 爱沙尼亚塔林OMX1,698.741,700.371,696.35+-1.84+-0.11%13/09 

牙买加

 指数最新价高低涨跌涨跌幅时间
 JSE Market305,441305,441305,441-2784-0.90%13/09 
 JSE All Jamaican Composite347,602347,602347,602-1524-0.44%13/09 

瑞典

 指数最新价高低涨跌涨跌幅时间
 瑞典OMX302,528.992,532.312,514.70+3.81+0.15%18:39:11 
 OMX Nordic 402,847.812,848.952,829.55+11.39+0.40%18:39:10 
 OMX Stockholm985.57986.24980.36+1.48+0.15%18:38:27 
 OMX Stockholm Benchmark822.96823.61818.47+1.10+0.13%18:39:11 
 OMX Stockholm Mid Cap1,675.951,678.591,673.96-2.91-0.17%18:38:27 
 OMX Stockholm Small Cap1,143.201,144.511,136.15+2.35+0.21%18:38:27 

瑞士

 指数最新价高低涨跌涨跌幅时间
 瑞士SWI2012,042.1012,058.2411,967.90+3.83+0.03%18:38:55 
 FTSE Switzerland624.89624.89624.89+0.00+0.00%13/09 
 Swiss All Share Cumulative Dividend15,877.5515,877.5515,793.94+7.89+0.05%18:24:00 
 Swiss Mid Price2,635.842,636.532,627.41-3.03-0.11%18:24:05 

科威特

 指数最新价高低涨跌涨跌幅时间
 Main Market 506,061.856,064.556,007.99+32.58+0.54%12/09 
 Premier Market PR7,748.447,770.927,746.20+8.48+0.11%12/09 
 All Share PR7,158.567,171.947,153.87+11.55+0.16%12/09 
 Main Market PR6,237.356,240.636,198.57+25.21+0.41%12/09 

科特迪亚

 指数最新价高低涨跌涨跌幅时间
 BRVM 10217.17217.17217.17+0.00+0.00%13/09 
 BRVM Composite261.24262.13259.62+0.00+0.00%13/09 

秘鲁

 指数最新价高低涨跌涨跌幅时间
 秘鲁利马股指28,951.1328,990.0728,519.70+411.01+1.44%13/09 
 S&P Lima Select37,544.1637,566.5237,229.53+271.59+0.73%13/09 
 S&P Peru Select761.36762.45753.31+7.51+1.00%13/09 

突尼斯

 指数最新价高低涨跌涨跌幅时间
 Tunindex204,347.964,361.674,347.69-12.23-0.28%18:39:00 
 突尼斯TUNINDEX9,762.359,792.239,761.12-25.18-0.26%18:39:00 

立陶宛

 指数最新价高低涨跌涨跌幅时间
 立陶宛OMX996.40996.40996.40+-1.51+-0.15%13/09 

约旦

 指数最新价高低涨跌涨跌幅时间
 约旦综合股指2,406.252,410.092,401.040.000.00%15/09 
 Amman SE AllShare4,396.994,396.994,396.99+-4.33+-0.10%15/09 

纳米比亚

 指数最新价高低涨跌涨跌幅时间
 NSX1,786.91,795.11,785.0-0.3-0.02%13/09 
 NSX Local684.7685.2683.8+0.1+0.02%13/09 

罗马尼亚

 指数最新价高低涨跌涨跌幅时间
 罗马尼亚布加勒斯特指数17,388.3517,423.6817,327.26+60.92+0.35%13/09 
 Bucharest BET-XT1,493.771,496.541,489.48+4.28+0.29%13/09 

美国

 指数最新价高低涨跌涨跌幅时间
 纳斯达克10019,514.5919,556.8019,384.69+91.51+0.47%14/09 
 纳斯达克综合指数17,683.9817,719.1417,564.61+114.30+0.65%14/09 
 标普500指数5,626.005,636.305,601.70+30.30+0.54%14/09 
 道琼斯指数41,393.7841,533.8441,128.70+297.01+0.72%14/09 
 DJ Composite13,230.713,264.813,162.2+97.1+0.74%14/09 
 DJ Utility1,054.451,054.521,040.91+11.75+1.13%14/09 
 NYSE Composite19,121.519,161.218,987.9+133.6+0.70%13/09 
 NYSE Market Composite4,891.74,910.94,850.9+40.9+0.84%13/09 
 VIX恐慌指数17.1517.1916.91+0.59+3.56%18:38:16 
 标准普尔100指数2,705.492,710.652,695.03+9.76+0.36%14/09 
 罗素2000小盘股2,182.492,183.542,143.28+53.06+2.49%13/09 
 道琼斯运输业平均指数15,729.615,832.415,679.0+91.1+0.58%14/09 

芬兰

 指数最新价高低涨跌涨跌幅时间
 芬兰OMX254,511.354,518.984,496.26+3.00+0.07%18:39:09 
 OMX Helsinki 25 Growth6,959.096,970.866,935.82+4.63+0.07%18:39:09 
 OMX Helsinki9,875.409,892.949,851.55+0.14+0.00%18:38:27 
 OMX Helsinki Benchmark53.1553.2452.99+0.03+0.06%18:38:27 
 OMX Helsinki Cap PI7,322.657,333.947,307.44-1.31-0.02%18:38:27 
 OMX Helsinki Mid Cap384.14384.70383.09-0.81-0.21%18:38:27 
 OMX Helsinki Small Cap PI460.37463.45460.12-3.23-0.70%18:38:27 

英国

 指数最新价高低涨跌涨跌幅时间
 英国富时1008,265.208,280.938,247.50-7.89-0.10%18:39:03 
 FTSE 3504,562.584,569.404,553.58-3.74-0.08%18:24:00 
 FTSE AIM 1003,571.923,582.063,571.81-11.77-0.33%18:24:00 
 英国富时250指数20,889.1620,909.5820,860.99-6.21-0.03%18:24:00 
 英国 1001,348.71,351.21,346.0+7.5+0.56%18:38:44 

荷兰

 指数最新价高低涨跌涨跌幅时间
 荷兰AEX897.83900.05896.68-1.77-0.20%18:39:00 
 AEX All Share1,178.351,180.471,168.73+9.70+0.83%13/09 
 AMS Small Cap1,185.481,185.481,165.56+23.00+1.98%13/09 
 AMX892.04894.54883.81+8.98+1.02%13/09 

菲律宾

 指数最新价高低涨跌涨跌幅时间
 菲律宾PSEi综合指数7,104.207,104.207,031.13+81.35+1.16%14:50:00 
 FTSE Philippines650.06650.06650.060.000.00%13/09 
 PHS All Shares3,820.003,823.213,794.67+31.37+0.83%14:50:00 

葡萄牙

 指数最新价高低涨跌涨跌幅时间
 PSI6,814.206,842.656,812.92-24.32-0.36%18:39:00 
 PSI All Share GR4,736.064,760.604,702.88+33.18+0.71%13/09 

蒙古

 指数最新价高低涨跌涨跌幅时间
 MNE Top 2048,333.5848,565.3348,198.32-1895.35-3.77%13:54:59 

西班牙

 指数最新价高低涨跌涨跌幅时间
 西班牙IBEX3511,569.2011,597.4511,514.00+29.00+0.25%18:39:04 
 FTSE Latibex  2,111.402,111.402,111.40+3.60+0.17%17:30:29 
 General Madrid1,133.311,134.741,127.12+3.84+0.34%18:24:01 
 IBEX Medium Cap14,264.3014,277.5014,241.60-24.50-0.17%18:23:50 
 IBEX Small Cap8,299.508,318.208,261.50+28.70+0.35%18:23:11 
 VIBEX11.2011.2011.20-0.80-6.67%13/09 

赞比亚

 指数最新价高低涨跌涨跌幅时间
 赞比亚LSE16,472.0316,475.7216,407.36+0.00+0.00%13/09 
 LSE EN5,004.385,004.384,981.03+0.00+0.00%13/09 
 LSE Inv350.98350.98350.980.000.00%13/09 

越南

 指数最新价高低涨跌涨跌幅时间
 越南VN301,281.371,298.791,281.37-12.93-1.00%15:59:59 
 越南HNX30504.13505.02489.15+1.45+0.29%13/09 
 越南胡志明指数1,239.261,255.421,239.26-12.45-0.99%15:59:59 
 FTSE Vietnam351.94351.94351.94-5.49-1.54%17:33:00 
 FTSE Vietnam All1,209.921,209.921,209.92-15.13-1.24%17:33:00 
 HNX230.84232.97230.15-1.58-0.68%16:04:59 
 VN1001,272.451,290.201,272.45-13.04-1.01%16:00:59 

阿拉伯联合酋长国

 指数最新价高低涨跌涨跌幅时间
 FTSE ADX General9,363.169,408.279,349.91+12.84+0.14%18:23:00 
 迪拜DFM4,380.494,381.874,359.24+15.62+0.36%13/09 

阿曼

 指数最新价高低涨跌涨跌幅时间
 阿曼苏丹MSM304,745.564,752.214,721.82+20.80+0.44%12/09 

阿根廷

 指数最新价高低涨跌涨跌幅时间
 S&P Merval1,817,734.001,819,579.881,790,058.13+27675.87+1.55%14/09 
 S&P/BYMA Argentina General77,304,40077,397,86476,137,816+1166584+1.53%14/09 

韩国

 指数最新价高低涨跌涨跌幅时间
 KOSPI50指数2,380.712,390.412,369.57-0.19-0.01%13/09 
 韩国KOSPI2,575.412,584.112,562.91+3.32+0.13%13/09 
 FTSE Korea382.18382.18382.18-0.41-0.11%13/09 
 KOSDAQ733.20734.35726.37+2.17+0.30%13/09 
 KQ 1001,755.271,762.511,733.30+4.12+0.24%13/09 
 KOSPI Large Sized2,569.622,580.352,557.72-0.68-0.03%13/09 
 KOSPI Medium Sized2,849.712,851.432,825.49+30.66+1.09%13/09 
 KOSPI Small Sized2,198.262,198.262,188.65+13.57+0.62%13/09 
 KOSPI100指数2,590.022,601.732,577.66-1.63-0.06%13/09 
 KOSPI200指数343.69345.27342.05-0.16-0.05%13/09 
 KRX 1005,391.795,413.745,363.18+5.00+0.09%13/09 

香港

 指数最新价高低涨跌涨跌幅时间
 新华富时中国50指数11,648.9111,651.6211,456.74+37.06+0.32%16:12:00 
 香港恒生指数17,422.1217,422.1217,177.08+53.03+0.31%15:59:59 
 富时EPRA/NAREIT香港指数1,085.881,101.961,066.26+14.61+1.36%16:14:00 
 恒生中国企业指数6,090.166,090.585,994.32+18.64+0.31%15:59:59 
 恒生香港中资企业指数3,337.993,344.093,300.25-17.98-0.54%15:59:59 

马尔他

 指数最新价高低涨跌涨跌幅时间
 MSE3,795.363,795.363,795.36-0.79-0.02%13/09 

马来西亚

 指数最新价高低涨跌涨跌幅时间
 马来西亚综合股指1,652.151,652.251,638.44+13.84+0.84%13/09 
 Malaysia ACE5,084.245,084.245,030.74+50.57+1.00%13/09 
 FTSE Malaysia Mid 7017,281.8817,312.9817,125.98+187.33+1.10%13/09 
 Malaysia Top 10012,016.3012,019.6711,917.95+108.91+0.91%13/09 
 富时马来西亚KLCI239.21239.21239.21+1.97+0.83%13/09 

黎巴嫩

 指数最新价高低涨跌涨跌幅时间
 BLOM Stock1,742.271,742.271,742.27-0.000.00%13/09 
 Beirut Stock39.6239.6239.620.000.00%04/09 

黑山

 指数最新价高低涨跌涨跌幅时间
 MNSE 101,026.431,026.431,026.43-6.11-0.59%10/03 
 MONEX14,802.4314,802.4314,802.430.000.00%05/04