突发资讯
劲爆优惠40% 0
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略 领取六折优惠

环球股指_全球股市行情指数一览

您可以在主要金融指数页面找到世界指数

查找指数和行业

搜索

中国

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 指数最新价涨跌涨跌幅时间
 上证指数2,989.113,004.172,943.62+31.26+1.06%14:19:30 
 中证10005,281.625,316.475,122.18+129.57+2.51%14:19:33 
 深证成指9,244.099,303.209,001.28+197.00+2.18%13:49:06 
 上证1005,085.385,107.244,950.47+104.30+2.09%14:19:36 
 A股指数3,133.453,149.243,085.74+32.76+1.06%14:19:30 
 中信标普3003,178.243,178.243,126.21+37.13+1.18%27/02 
 中信标普503,164.653,164.653,135.88+17.75+0.56%27/02 
 富时中国A50指数11,838.2111,903.8811,736.62+63.33+0.54%14:03:00 

中国台湾

 指数最新价涨跌涨跌幅时间
 TPEx 50271.28275.44268.68-1.88-0.69%27/02 
 台湾加权指数18,854.4119,023.0118,752.53-93.64-0.49%27/02 
 MSCI Taiwan734.60740.17730.160.000.00%27/02 
 TPEx246.65249.90244.59-1.32-0.53%27/02 
 TSEC Taiwan 5014,441.8814,539.9114,354.14-45.64-0.32%27/02 

丹麦

 指数最新价涨跌涨跌幅时间
 丹麦OMX202,552.362,574.962,543.51-5.11-0.20%28/02 
 OMXC251,885.811,900.751,884.31-7.80-0.41%28/02 
 OMX Copenhagen All shares3,340.363,365.953,334.37-5.23-0.16%00:00:10 
 OMX Copenhagen Benchmark4,082.454,116.064,073.13-4.67-0.11%00:00:10 
 OMX Copenhagen Mid Cap854.44859.70852.61+1.50+0.18%00:00:10 
 OMX Copenhagen Small Cap513.46513.53510.24+3.74+0.73%00:00:10 

乌克兰

 指数最新价涨跌涨跌幅时间
 乌克兰PFTS507.03507.03507.030.000.00%04/03 

乌干达

 指数最新价涨跌涨跌幅时间
 乌干达股指928.05928.13925.49+2.56+0.28%27/02 

以色列

 指数最新价涨跌涨跌幅时间
 以色列TA351,929.641,949.621,926.94-13.29-0.68%03:59:59 
 TA 1251,964.191,982.651,959.97-11.67-0.59%03:59:59 
 TA 902,116.332,139.442,104.62-7.34-0.35%03:59:59 
 TA Allshare1,795.151,812.451,790.51-2.73-0.15%03:59:59 
 TA Growth1,553.071,566.471,543.65+16.29+1.06%03:59:59 
 TA-SME60678.90684.75677.81-2.60-0.38%03:59:59 
 TASE VIX VTA3513.6214.0312.56+1.03+8.18%03:59:59 

伊拉克

 指数最新价涨跌涨跌幅时间
 ISX Main 60645.14645.14645.14+-4.94+-0.76%12/03 

俄罗斯

 指数最新价涨跌涨跌幅时间
 俄罗斯MOEX3,227.693,240.293,213.36+0.00+0.00%28/02 
 俄罗斯市值加权指数1,114.411,115.351,098.66+0.00+0.00%28/02 
 MOEX 106,299.756,341.486,285.60+0.00+0.00%28/02 
 MOEX Blue Chip20,366.9320,447.1620,261.03+0.00+0.00%28/02 
 Russian VIX21.37021.41021.350+0.550+2.64%14:19:31 

保加利亚

 指数最新价涨跌涨跌幅时间
 保加利亚SOFX783.41787.25782.95-1.66-0.21%27/02 
 BGBX40161.83162.48161.62-0.48-0.30%27/02 
 BGTR30805.15811.22805.14-5.83-0.72%27/02 

克罗地亚

 指数最新价涨跌涨跌幅时间
 克罗地亚CROBEX2,768.982,790.482,766.68-21.50-0.77%28/02 
 CROBEX101,656.351,666.461,650.03-8.96-0.54%28/02 

冰岛

 指数最新价涨跌涨跌幅时间
 冰岛OMX全股2,220.642,247.332,217.10-20.32-0.91%28/02 
 ICEX All Share Total Return1,277.411,292.771,275.38-11.70-0.91%28/02 
 OMX Iceland Mid Cap PI118.13118.82117.86-0.15-0.13%28/02 
 OMX Iceland Small Cap PI369.25372.13368.57-2.88-0.77%28/02 
 OMXI15 ISK Index2,470.292,492.652,468.75-14.96-0.60%28/02 

加拿大

 指数最新价涨跌涨跌幅时间
 多伦多S&P/TSX21,243.7721,329.4521,239.87-75.13-0.35%05:45:11 
 S&P/TSX 601,282.381,287.231,282.03-4.30-0.33%05:45:11 
 S&P/TSX Smallcap700.84706.14700.67-6.48-0.92%05:45:11 
 S&P/TSX Completion1,241.441,247.841,240.52-5.38-0.43%05:45:11 
 S&P/TSX Venture554.59559.67554.26-1.13-0.20%05:45:11 

匈牙利

 指数最新价涨跌涨跌幅时间
 匈牙利BUX65,541.5666,291.3365,410.95-496.64-0.75%27/02 
 BUMIX5,713.565,758.585,709.00-6.27-0.11%27/02 
 FTSE Hungary5,474.415,474.415,474.41+49.63+0.91%06:36:00 
 HTX (EUR)5,420.715,499.985,410.42-47.80-0.87%27/02 
 HTX (HUF)13,746.9613,872.4413,721.91-75.98-0.55%27/02 
 HTX (USD)5,880.395,970.695,869.88-53.76-0.91%27/02 

南非

 指数最新价涨跌涨跌幅时间
 South Africa 南非4065,816.6266,791.1965,816.62-960.09-1.44%28/02 
 FTSE South Africa3,770.883,770.883,770.88-20.84-0.55%27/02 
 FTSE/JSE All Share72,204.5373,142.1172,197.56-937.58-1.28%28/02 

博茨瓦纳

 指数最新价涨跌涨跌幅时间
 BSE Domestic Company9,009.489,009.489,009.48+4.71+0.05%27/02 
 BSE Foreign Company2,464.462,464.462,464.460.000.00%27/02 

卡塔尔

 指数最新价涨跌涨跌幅时间
 多哈股指10,487.1010,507.6510,465.51-9.84-0.09%28/02 
 FTSE NASDAQ Qatar 106,214.066,241.516,205.29-23.86-0.38%14:04:00 
 QE All Shares3,551.503,558.073,545.63-1.86-0.05%28/02 

卢旺达

 指数最新价涨跌涨跌幅时间
 Rwanda All Share144.47144.47144.47-0.000.00%26/02 
 Rwanda Share110.34110.34110.340.000.00%10/03 

印度

 指数最新价涨跌涨跌幅时间
 Nifty Midcap 15017,691.1517,754.4517,559.90-57.85-0.33%14:19:30 
 印度S&P CNX NIFTY21,952.3522,022.4021,860.65+1.20+0.01%14:19:35 
 印度BSE SENSEX72,414.9872,613.3272,099.32+110.10+0.15%14:04:39 
 India VIX15.932516.552515.8400-0.3975-2.43%14:19:26 
 Nifty 10022,459.6022,515.8022,358.20+1.95+0.01%14:19:30 
 Nifty 20012,114.4512,143.1012,054.75-5.00-0.04%14:19:25 
 Nifty 50 USD9,278.059,278.059,278.05+32.03+0.35%27/02 
 Nifty 50 Value 2012,260.1012,301.6512,194.55-12.50-0.10%14:19:35 
 Nifty 50019,999.4520,046.4519,901.30-20.95-0.10%14:19:30 
 NIFTY Midcap 10047,956.0548,107.6547,548.80-133.05-0.28%14:19:30 
 Nifty Midcap 5013,639.4513,669.0013,505.30+21.20+0.16%14:19:30 
 Nifty Next 5058,345.1058,498.0057,803.70-42.20-0.07%14:19:31 
 NIFTY Smallcap 10015,784.4515,870.3015,642.30-90.70-0.57%14:19:31 
 Nifty Smallcap 25014,808.6514,900.1514,691.45-86.60-0.58%14:19:30 
 NIfty smallcap 507,255.957,314.457,198.20-59.80-0.82%14:19:25 
 S&P BSE ALLCAP9,214.949,238.639,173.59-9.84-0.11%14:04:31 
 BSE MidCap38,903.6139,103.3638,668.50-115.58-0.30%14:04:07 
 BSE SmallCap44,724.7045,035.7544,449.05-273.44-0.61%14:04:31 
 S&P BSE-10022,841.6022,894.8622,746.75+4.96+0.02%14:04:09 
 S&P BSE-2009,911.639,934.289,864.79+0.05+0.01%14:04:07 
 S&P BSE-50031,613.2331,691.6931,470.28-26.57-0.08%14:04:07 

印度尼西亚

 指数最新价涨跌涨跌幅时间
 印尼综合指数7,331.047,337.927,308.37+2.40+0.03%13:00:00 
 FTSE Indonesia3,836.053,836.053,836.05+0.00+0.00%06:36:00 
 Jakarta LQ45994.15998.06990.77-3.09-0.31%12:59:58 
 Kompas 1001,177.341,179.921,173.08-0.22-0.02%12:59:59 
 PEFINDO 25221.92222.53221.12+0.10+0.05%12:59:59 

厄瓜多尔

 指数最新价涨跌涨跌幅时间
 厄瓜多尔BVG148.71148.71148.71-0.82-0.55%23/02 
 Ecuador General Adj1,117.121,117.121,117.12-3.24-0.29%27/02 

哈萨克斯坦

 指数最新价涨跌涨跌幅时间
 KASE4,809.834,815.694,798.53+5.10+0.11%14:19:00 

哥伦比亚

 指数最新价涨跌涨跌幅时间
 COLCAP1,285.471,291.121,283.53-1.08-0.08%05:05:05 
 COLEQTY901.89906.15901.01-2.74-0.30%27/02 
 FTSE Colombia3,851.033,851.033,851.03-20.80-0.54%06:36:00 

哥斯达黎加

 指数最新价涨跌涨跌幅时间
 Costa Rica Indice Accionario11,893.0811,893.0811,893.080.000.00%02/02 

土耳其

 指数最新价涨跌涨跌幅时间
 土耳其ISE National-1009,062.369,236.779,062.36-117.12-1.28%03:59:59 
 BIST 100-3017,567.1517,971.9217,567.15-250.56-1.41%03:59:59 
 BIST 309,605.849,781.799,605.84-118.64-1.22%03:59:59 
 BIST 507,927.568,074.587,927.56-102.32-1.27%03:59:59 
 BIST All - 10034,964.2035,628.9134,953.62-449.57-1.27%03:59:59 
 BIST All Shares10,700.2110,902.6410,700.21-138.10-1.27%03:59:59 

坦桑尼亚

 指数最新价涨跌涨跌幅时间
 坦桑尼亚股指1,770.941,770.941,770.94-1.16-0.07%27/02 

埃及

 指数最新价涨跌涨跌幅时间
 EGX 707,289.297,651.887,289.29-253.09-3.36%28/02 
 S&P/ESG Egypt1,111.901,111.901,111.90+6.81+0.62%27/02 
 开罗EGX3028,876.4629,792.9128,876.46-328.70-1.13%28/02 
 EGX 30 Capped36,020.8437,236.0236,020.84-413.69-1.14%28/02 

塞尔维亚

 指数最新价涨跌涨跌幅时间
 Belex 15924.59929.18915.93-3.60-0.39%28/02 

塞浦路斯

 指数最新价涨跌涨跌幅时间
 塞浦路斯股指112.19112.54109.36+2.48+2.26%27/02 
 Cyprus Alternative Market1,184.521,187.901,182.82+1.70+0.14%27/02 
 Cyprus Main and Parallel Market143.63144.06141.26+2.09+1.48%27/02 

墨西哥

 指数最新价涨跌涨跌幅时间
 FTSE BIVA Real Time Price1,144.261,163.431,138.39-18.45-1.59%05:22:00 
 墨西哥S&P/BMV IPC55,350.6156,268.9855,085.80-890.42-1.58%05:26:00 
 S&P/BMV INMEX3,385.503,453.393,368.63-66.35-1.92%05:25:00 
 S&P/BMV IPC CompMx461.04468.81458.84-7.44-1.59%05:25:00 

奥地利

 指数最新价涨跌涨跌幅时间
 奥地利ATX3,388.733,404.753,379.48-7.84-0.23%00:50:00 
 ATX 51,565.611,570.741,559.90-2.18-0.14%00:50:00 
 ATX Prime1,708.411,714.841,703.58-2.72-0.16%00:50:00 
 FTSE Austria346.56346.56346.56+2.25+0.65%27/02 
 Immobilien ATX EUR333.78335.55333.54-0.76-0.23%00:50:00 
 New Europe Blue Chip EUR1,330.881,342.931,329.32-11.06-0.82%00:50:00 

委内瑞拉

 指数最新价涨跌涨跌幅时间
 委内瑞拉IBC49,769.9449,778.7148,887.99+308.35+0.62%27/02 

孟加拉国

 指数最新价涨跌涨跌幅时间
 DSE 302,138.002,138.002,138.00-1.58-0.07%27/02 
 DSE Broad6,272.736,272.736,272.73-1.23-0.02%27/02 

尼日利亚

 指数最新价涨跌涨跌幅时间
 尼日利亚NSE303,748.103,791.223,746.21-46.50-1.23%28/02 
 NSE All Share99,302.57100,495.2099,283.18-1280.32-1.27%28/02 

巴勒斯坦领土

 指数最新价涨跌涨跌幅时间
 巴勒斯坦股指549.35551.18548.20-1.83-0.33%28/02 

巴基斯坦

 指数最新价涨跌涨跌幅时间
 巴基斯坦卡拉奇10064,573.7464,573.7463,827.25+870.29+1.37%13:49:00 
 KMI All Shares31,041.1031,041.1030,754.54+345.03+1.12%13:49:00 
 FTSE Pakistan1,010.261,010.261,010.26+0.00+0.00%06:36:00 
 Karachi 3021,854.9921,854.9921,553.60+347.05+1.61%13:49:00 
 Karachi All Share42,813.6742,813.6742,522.45+360.59+0.85%13:49:00 
 Karachi Meezan 30108,706.93108,706.93107,222.13+1827.62+1.71%13:49:00 

巴林

 指数最新价涨跌涨跌幅时间
 巴林BHSE2,043.222,054.502,043.22-11.00-0.54%27/02 

巴西

 指数最新价涨跌涨跌幅时间
 巴西IBOVESPA130,155131,685129,771-1534-1.16%05:23:00 
 Brazil broad-Based5,135.985,198.635,120.50-62.66-1.21%05:23:00 
 Brazil Index54,890.5855,586.4154,728.65-695.83-1.25%05:23:00 
 Brazil Index 5021,691.4121,981.9021,622.97-291.37-1.33%05:23:00 
 Mid-Large Cap Index2,605.032,638.412,597.38-33.48-1.27%05:23:00 
 Small Cap Index2,214.632,230.442,206.55-15.81-0.71%05:23:00 
 Tag Along Index28,860.0529,244.8628,766.02-384.82-1.32%05:23:00 

希腊

 指数最新价涨跌涨跌幅时间
 Athens General Composite1,407.741,415.111,396.03-4.24-0.30%28/02 
 FTSE/Athex 203,418.943,438.853,392.69-12.34-0.36%28/02 

德国

 指数最新价涨跌涨跌幅时间
 德国DAX3017,601.2217,605.6117,552.98+44.73+0.25%00:55:12 
 欧洲斯托克504,884.454,887.354,873.85-1.29-0.03%00:35:02 
 Classic All Share8,810.358,830.908,752.53-12.91-0.15%00:38:00 
 DAX Technology All Share4,043.694,084.774,028.98-39.13-0.96%00:38:00 
 HDAX9,396.369,397.789,374.54+15.58+0.17%00:38:00 
 Prime All Share6,939.386,941.856,923.70+8.64+0.12%00:38:00 
 SDAX13,768.7113,901.9013,713.38-115.41-0.83%00:38:00 
 TecDAX3,389.313,426.473,380.58-38.01-1.11%00:38:57 
 德国MDAX25,885.7525,979.7525,718.57-79.07-0.30%00:38:57 

意大利

 指数最新价涨跌涨跌幅时间
 FTSE Italia All Share34,741.1334,789.2034,678.25-109.36-0.31%00:35:45 
 FTSE Italia Mid Cap45,716.1646,048.5845,616.51-350.78-0.76%00:35:45 
 FTSE Italia Small Cap28,029.4528,247.0828,015.16-189.91-0.67%00:37:00 
 FTSE MIB TR EUR79,162.1279,162.1279,162.12+359.76+0.46%27/02 
 意大利 403,196.03,202.13,189.1-8.8-0.27%28/02 

拉脱维亚

 指数最新价涨跌涨跌幅时间
 拉脱维亚OMX Riga1,337.261,337.951,329.71+5.97+0.45%27/02 

挪威

 指数最新价涨跌涨跌幅时间
 挪威OSE基准指数1,263.821,266.211,257.32+3.76+0.30%28/02 
 挪威OSE总回报指数1,169.641,171.591,164.03+2.73+0.23%28/02 
 OBX Price557.24558.17554.57+1.30+0.23%28/02 
 OMX Oslo 20664.69666.44660.84+1.90+0.29%28/02 
 Oslo All Share1,463.011,466.071,453.82+6.10+0.42%28/02 

捷克

 指数最新价涨跌涨跌幅时间
 捷克PX1,480.001,490.211,479.25-9.56-0.64%27/02 
 FTSE Czech Republic1,532.501,532.501,532.50-5.90-0.38%06:36:00 
 OETOB Czech Traded (CZK)1,560.911,573.641,560.910.000.00%04/09 
 OETOB Czech Traded (EUR)1,762.181,777.241,760.390.000.00%04/09 
 OETOB Czech Traded (USD)1,900.601,919.051,899.620.000.00%04/09 
 PX-GLOB1,918.531,918.531,918.53-9.78-0.51%27/02 

摩洛哥

 指数最新价涨跌涨跌幅时间
 摩洛哥MASI13,134.0413,147.9613,048.93+35.24+0.27%28/02 
 FTSE CSE Morocco 1512,158.2812,210.2812,110.86+46.74+0.39%28/02 
 FTSE CSE Morocco All-Liquid11,026.9611,077.1310,992.01+24.96+0.23%28/02 

斯洛伐克

 指数最新价涨跌涨跌幅时间
 斯洛伐克SAX311.59314.08311.59-2.49-0.79%27/02 

斯洛文尼亚

 指数最新价涨跌涨跌幅时间
 斯洛文尼亚蓝筹股1,412.901,418.481,409.81-4.38-0.31%28/02 

斯里兰卡

 指数最新价涨跌涨跌幅时间
 斯里兰卡CSE10,623.0110,634.6710,592.59+10.84+0.10%27/02 
 S&P Sri Lanka 203,055.243,063.723,041.41-2.06-0.07%27/02 

新加坡

 指数最新价涨跌涨跌幅时间
 海峡指数3,145.203,153.123,135.13+6.27+0.20%14:04:00 
 FTSE Singapore331.83331.83331.830.000.00%06:36:00 
 MSCI Singapore281.34282.46279.07-0.22-0.08%27/02 

新西兰

 指数最新价涨跌涨跌幅时间
 NZX 5011,741.4711,774.7511,673.56-21.85-0.19%12:00:00 
 NZX MidCap5,030.245,047.364,992.24-15.33-0.30%12:00:00 
 DJ New Zealand327.98328.33325.33-0.81-0.25%14:19:00 
 DJ New Zealand (USD)370.12370.68366.67-0.04-0.01%14:19:00 
 NZX All1,767.451,772.721,757.62-5.27-0.30%12:00:00 
 NZX SmallCap18,258.7318,387.5918,236.72-128.86-0.70%12:00:00 

日本

 指数最新价涨跌涨跌幅时间
 日经22539,189.0039,254.0038,884.00+13.50+0.03%14:00:00 
 JPX-Nikkei 40024,194.4224,206.1823,987.03+9.53+0.04%13:37:00 
 Nikkei 300573.90575.43571.89-0.79-0.14%28/02 
 Nikkei 5003,359.763,369.523,355.77-8.97-0.27%28/02 
 Nikkei Volatility19.2219.7018.36-1.18-5.78%28/02 
 Topix 1001,844.781,845.741,826.81+4.42+0.24%13:37:00 
 Topix 10002,534.622,536.082,511.67+3.31+0.13%13:37:00 
 Topix 5002,094.112,095.222,074.96+2.45+0.12%13:37:00 
 日本东证指数2,677.312,681.402,654.43+2.36+0.09%13:59:00 

智利

 指数最新价涨跌涨跌幅时间
 S&P CLX IPSA6,344.446,382.056,322.20+22.24+0.35%03:38:59 
 S&P CLX IGPA32,123.6332,278.6831,990.55+133.08+0.42%03:38:59 

比利时

 指数最新价涨跌涨跌幅时间
 比利时BEL203,698.103,712.203,683.20+2.90+0.08%00:30:00 
 BEL 20 GR11,648.1511,648.1511,648.15+38.58+0.33%27/02 
 BEL 20 Net Return8,631.348,631.348,631.34+28.32+0.33%27/02 
 BEL Mid6,814.066,850.726,807.78-34.23-0.50%27/02 
 BEL Small9,028.259,030.358,859.87+5.49+0.06%27/02 

毛里求斯

 指数最新价涨跌涨跌幅时间
 毛里求斯SEMDEX2,053.292,053.292,053.29+0.00+0.00%27/02 

沙特阿拉伯

 指数最新价涨跌涨跌幅时间
 MSCI TADAWUL 301,622.751,625.721,619.41-4.96-0.30%28/02 
 沙特TASI12,611.4212,612.4912,572.10+9.87+0.08%28/02 
 NOMU Parallel Market Capped26,292.0326,454.6126,118.39+37.75+0.14%28/02 

法国

 指数最新价涨跌涨跌幅时间
 法国CAC407,954.397,956.737,931.67+5.99+0.08%00:35:45 
 CAC All-Tradable5,877.495,882.915,853.14+15.15+0.26%27/02 
 CAC AllShares9,659.849,666.039,611.42+34.89+0.36%27/02 
 CAC Large 608,542.188,550.168,506.87+21.58+0.25%27/02 
 CAC Mid & Small13,815.9213,833.3513,754.05+46.79+0.34%27/02 
 CAC Mid 6014,136.3714,156.0614,065.47+57.70+0.41%27/02 
 CAC Next 2011,160.3711,187.3711,071.32+70.44+0.64%27/02 
 CAC Small11,657.3611,667.0811,602.22-26.48-0.23%27/02 
 Euronext 1001,464.911,466.001,458.83+4.63+0.32%27/02 
 Next 150 Index3,273.123,275.653,261.39+2.27+0.07%27/02 
 SBF 1206,007.686,013.295,982.75+15.67+0.26%27/02 

波兰

 指数最新价涨跌涨跌幅时间
 波兰WIG202,412.002,458.242,408.94-45.83-1.86%00:15:00 
 波兰WIG303,007.053,062.673,002.21-55.26-1.80%00:15:00 
 mWIG406,198.236,275.366,171.02-66.72-1.07%00:15:00 
 sWIG8023,692.7924,025.4723,692.79-303.51-1.26%00:15:00 
 WIG81,661.4282,998.9981,536.35-1345.90-1.62%00:15:00 

波黑

 指数最新价涨跌涨跌幅时间
 BIRS959.70960.89949.43+10.27+1.08%28/02 

泰国

 指数最新价涨跌涨跌幅时间
 泰国SET1,376.141,381.371,372.58-5.91-0.43%13:30:00 
 FTSE SET All-Share1,545.381,554.201,542.16-8.82-0.57%14:04:00 
 FTSE SET Large Cap1,459.091,465.781,454.02-6.69-0.46%13:29:00 
 FTSE SET Mid Cap1,844.341,858.981,841.85-14.51-0.78%14:04:00 
 FTSE SET Mid Small Cap1,930.131,945.331,927.52-14.75-0.76%14:04:00 
 FTSE SET Shariah1,112.621,119.441,107.83-6.82-0.61%14:04:00 
 MAI418.48426.94418.09-8.50-1.99%13:30:00 
 SET 1001,860.821,866.821,854.26-6.03-0.32%13:30:00 
 SET 50839.92842.23836.57-1.85-0.22%13:30:00 

津巴布韦

 指数最新价涨跌涨跌幅时间
 ZSE All Share502,323.97506,980.91494,833.63+5505.19+1.11%27/02 
 ZSE Medium Cap2,089,360.882,111,715.252,082,297.13-15905.12-0.76%27/02 
 ZSE Small Cap12,625,987.0012,625,987.0012,625,987.000.000.00%27/02 
 ZSE Top 10222,032.23225,127.41217,193.55+3684.80+1.69%27/02 
 ZSE Top 15289,668.19293,074.94284,393.50+3800.19+1.33%27/02 
 ZSE Top 25444,009.91448,438.78437,011.69+4971.31+1.13%27/02 
 ZSE Industrials720,218.63720,222.56719,990.56+228.06+0.03%27/02 
 ZSE Mining216,534.42216,534.42216,534.420.000.00%27/02 

澳大利亚

 指数最新价涨跌涨跌幅时间
 澳大利亚S&P/ASX2007,698.707,703.807,631.00+38.30+0.50%14:00:14 
 ASX All Ordinaries7,959.507,963.807,886.90+42.40+0.54%14:00:14 
 ASX Small Ordinaries2,998.702,998.702,951.40+30.30+1.02%14:00:14 
 S&P/ASX 1006,467.506,472.506,413.80+29.90+0.46%14:00:14 
 S&P/ASX 204,329.404,332.804,292.50+20.30+0.47%14:00:14 
 S&P/ASX 3007,651.607,656.507,582.20+40.00+0.53%14:00:14 
 S&P/ASX 507,559.807,565.207,493.90+36.40+0.48%14:00:14 
 S&P/ASX All Australian 2007,725.107,729.907,654.90+42.20+0.55%14:00:14 
 S&P/ASX All Australian 507,653.907,658.307,586.30+40.40+0.53%14:00:14 
 S&P/ASX Midcap 509,520.209,536.809,462.60+32.80+0.35%14:00:14 

爱尔兰

 指数最新价涨跌涨跌幅时间
 爱尔兰ISEQ9,495.069,503.599,424.31+40.31+0.43%27/02 
 FTSE Ireland422.87422.87422.87+4.60+1.10%06:36:00 
 ISEQ 20 Price1,572.701,574.911,559.58+6.41+0.41%27/02 
 ISEQ Small Capital1,104.121,104.121,085.75+3.68+0.33%27/02 

爱沙尼亚

 指数最新价涨跌涨跌幅时间
 爱沙尼亚塔林OMX1,772.221,776.931,770.55-3.48-0.20%27/02 

牙买加

 指数最新价涨跌涨跌幅时间
 JSE Market333,600333,600333,600-2633-0.78%27/02 
 JSE All Jamaican Composite372,563372,563372,563-4582-1.22%27/02 

瑞典

 指数最新价涨跌涨跌幅时间
 瑞典OMX302,447.212,451.432,438.96+4.99+0.20%00:30:00 
 OMX Nordic 402,710.492,721.672,706.68-4.01-0.15%00:30:00 
 OMX Stockholm919.32920.55916.83-0.07-0.01%00:30:10 
 OMX Stockholm Benchmark780.96781.87779.18+0.66+0.08%00:30:00 
 OMX Stockholm Mid Cap1,427.621,439.921,422.01-8.98-0.63%00:30:10 
 OMX Stockholm Small Cap1,132.721,142.301,127.62-5.45-0.48%00:30:10 

瑞士

 指数最新价涨跌涨跌幅时间
 瑞士SWI2011,414.3811,498.9511,414.38-26.07-0.23%00:35:00 
 FTSE Switzerland595.73595.73595.73-1.91-0.32%06:36:00 
 Swiss All Share Cumulative Dividend14,727.3214,825.5514,726.80-48.38-0.33%00:40:00 
 Swiss Mid Price2,584.962,592.412,575.50-11.18-0.43%00:31:00 

科威特

 指数最新价涨跌涨跌幅时间
 Main Market 505,959.615,994.685,947.360.000.00%27/02 
 Premier Market PR8,157.738,163.388,131.55+0.00+0.00%27/02 
 All Share PR7,433.277,441.917,411.21+0.00+0.00%27/02 
 Main Market PR6,054.466,090.176,038.110.000.00%27/02 

科特迪亚

 指数最新价涨跌涨跌幅时间
 BRVM 10175.18175.18175.18+0.36+0.21%27/02 
 BRVM Composite212.19212.58208.76-0.39-0.18%27/02 

秘鲁

 指数最新价涨跌涨跌幅时间
 秘鲁利马股指28,532.9928,683.8928,526.16-77.16-0.27%27/02 
 S&P Lima Select36,601.6636,839.7936,601.66-132.75-0.36%27/02 
 S&P Peru Select752.77759.42752.42-4.54-0.60%27/02 

突尼斯

 指数最新价涨跌涨跌幅时间
 Tunindex203,779.233,798.833,751.56+9.33+0.25%28/02 
 突尼斯TUNINDEX8,594.008,620.338,535.43+26.84+0.31%28/02 

立陶宛

 指数最新价涨跌涨跌幅时间
 立陶宛OMX954.57954.57954.57+2.71+0.28%27/02 

约旦

 指数最新价涨跌涨跌幅时间
 约旦综合股指2,466.872,466.872,458.23+2.44+0.10%28/02 
 Amman SE AllShare4,479.694,479.694,479.69+4.61+0.10%28/02 

纳米比亚

 指数最新价涨跌涨跌幅时间
 NSX1,525.11,552.61,525.1-26.3-1.69%27/02 
 NSX Local678.7683.3677.2+1.1+0.17%27/02 

罗马尼亚

 指数最新价涨跌涨跌幅时间
 罗马尼亚布加勒斯特指数15,818.3516,081.2015,818.35-193.35-1.21%27/02 
 Bucharest BET-XT1,353.151,373.081,353.15-15.78-1.15%27/02 

美国

 指数最新价涨跌涨跌幅时间
 纳斯达克10017,874.5017,931.0117,840.36-96.54-0.54%06:15:59 
 纳斯达克综合指数15,947.7416,003.5615,924.72-87.56-0.55%06:15:59 
 标普500指数5,069.765,077.375,058.35-8.42-0.17%05:55:55 
 道琼斯指数38,949.0238,956.4638,741.68-23.39-0.06%05:55:56 
 DJ Composite12,395.412,415.212,345.6-25.7-0.21%05:55:56 
 DJ Utility841.37845.54838.38-0.99-0.12%05:55:56 
 NYSE Composite17,573.717,612.417,530.6-24.6-0.14%28/02 
 NYSE Market Composite4,470.84,522.04,467.2-40.4-0.90%28/02 
 VIX恐慌指数13.8413.9013.44+0.00+0.00%13:00:16 
 标准普尔100指数2,399.022,402.962,393.15-5.49-0.23%28/02 
 罗素2000小盘股2,040.312,053.522,038.63-15.80-0.77%28/02 
 道琼斯运输业平均指数15,706.215,815.915,666.3-90.7-0.57%05:55:56 

芬兰

 指数最新价涨跌涨跌幅时间
 芬兰OMX254,446.054,455.194,431.02-1.24-0.03%00:29:59 
 OMX Helsinki 25 Growth6,631.636,645.276,609.21-1.84-0.03%00:29:59 
 OMX Helsinki9,895.009,906.339,857.02+0.58+0.01%00:25:10 
 OMX Helsinki Benchmark52.8452.8552.62+0.07+0.13%00:25:10 
 OMX Helsinki Cap PI7,225.777,238.307,201.07-4.85-0.07%00:25:10 
 OMX Helsinki Mid Cap386.65388.89386.36-1.57-0.40%00:25:10 
 OMX Helsinki Small Cap PI447.75447.83444.49+3.08+0.69%00:25:10 

英国

 指数最新价涨跌涨跌幅时间
 英国富时1007,624.987,693.187,620.37-58.04-0.76%00:35:01 
 FTSE 3504,201.044,238.184,199.17-32.14-0.76%00:35:30 
 FTSE AIM 1003,576.843,608.703,576.84-44.52-1.23%00:40:00 
 英国富时250指数19,013.5819,169.4018,969.49-150.08-0.78%00:35:30 
 英国 1001,231.51,239.11,230.5-9.7-0.78%00:34:59 

荷兰

 指数最新价涨跌涨跌幅时间
 荷兰AEX847.46850.31845.58-5.52-0.65%00:35:45 
 AEX All Share1,159.491,160.821,154.52+2.03+0.18%27/02 
 AMS Small Cap1,223.031,223.341,216.49+3.74+0.31%27/02 
 AMX903.68906.00900.81+2.13+0.24%27/02 

菲律宾

 指数最新价涨跌涨跌幅时间
 菲律宾PSEi综合指数6,903.566,935.676,885.65+27.04+0.39%14:04:00 
 FTSE Philippines625.94625.94625.94+0.00+0.00%06:36:00 
 PHS All Shares3,597.463,612.583,595.42+5.80+0.16%14:04:00 

葡萄牙

 指数最新价涨跌涨跌幅时间
 PSI6,192.906,245.976,172.81-27.17-0.44%00:35:45 
 PSI All Share GR4,286.774,286.774,225.40+56.03+1.32%27/02 

蒙古

 指数最新价涨跌涨跌幅时间
 MNE Top 2044,665.7644,665.7644,665.76-110.09-0.25%23:00:00 

西班牙

 指数最新价涨跌涨跌幅时间
 西班牙IBEX3510,068.6010,127.1010,028.90-45.20-0.45%00:35:00 
 FTSE Latibex  2,558.502,597.102,558.50-33.60-1.30%00:30:00 
 General Madrid994.17999.41990.38-3.74-0.37%00:35:00 
 IBEX Medium Cap13,100.8013,206.2013,047.60-71.10-0.54%00:35:00 
 IBEX Small Cap7,846.607,951.507,828.10-64.00-0.81%00:35:00 
 VIBEX12.0012.0012.00-0.20-1.64%27/02 

赞比亚

 指数最新价涨跌涨跌幅时间
 赞比亚LSE12,135.2112,135.2112,135.21+189.81+1.59%27/02 
 LSE EN2,555.572,555.572,555.570.000.00%27/02 
 LSE Inv350.98350.98350.98-0.000.00%27/02 

越南

 指数最新价涨跌涨跌幅时间
 越南VN301,258.991,276.901,258.26-6.36-0.50%14:19:10 
 越南HNX30503.94507.83497.40+0.53+0.11%28/02 
 越南胡志明指数1,247.981,264.391,247.70-6.57-0.52%14:19:30 
 FTSE Vietnam390.62390.62390.62+0.00+0.00%28/02 
 FTSE Vietnam All1,210.991,210.991,210.99+18.79+1.58%27/02 
 HNX234.08236.35233.94-1.08-0.46%14:04:00 
 VN1001,250.781,266.271,250.02-5.01-0.40%14:19:30 

阿拉伯联合酋长国

 指数最新价涨跌涨跌幅时间
 FTSE ADX General9,284.839,284.839,282.75+1.53+0.02%14:04:00 
 迪拜DFM4,272.554,275.524,225.04+0.00+0.00%27/02 

阿曼

 指数最新价涨跌涨跌幅时间
 阿曼苏丹MSM304,577.814,607.724,567.040.000.00%27/02 

阿根廷

 指数最新价涨跌涨跌幅时间
 S&P Merval998,835.191,037,947.00997,493.44-35499.87-3.43%04:24:00 
 S&P/BYMA Argentina General43,080,05244,883,07643,007,936-1653638-3.70%04:24:00 

韩国

 指数最新价涨跌涨跌幅时间
 KOSPI50指数2,475.482,482.262,457.69-8.14-0.33%14:19:10 
 韩国KOSPI2,642.502,647.562,628.62-9.79-0.37%14:19:40 
 FTSE Korea400.05400.05400.05+0.00+0.00%06:36:00 
 KOSDAQ862.80865.88858.30-0.59-0.07%14:19:00 
 KQ 1002,017.442,019.701,993.53+13.19+0.66%14:19:00 
 KOSPI Large Sized2,640.152,645.582,622.46-10.55-0.40%14:19:30 
 KOSPI Medium Sized2,817.842,830.722,808.92-4.88-0.17%14:19:30 
 KOSPI Small Sized2,315.032,322.292,314.55-5.57-0.24%14:19:30 
 KOSPI100指数2,693.402,700.132,676.56-10.67-0.39%14:19:20 
 KOSPI200指数355.39356.46353.29-1.40-0.39%14:19:35 
 KRX 1005,573.635,587.165,533.35-14.87-0.27%14:19:35 

香港

 指数最新价涨跌涨跌幅时间
 新华富时中国50指数10,869.8010,991.3810,826.71-45.84-0.42%14:04:00 
 香港恒生指数16,552.0016,687.0016,460.00+15.15+0.09%14:19:35 
 富时EPRA/NAREIT香港指数1,136.561,148.421,125.21-1.71-0.15%14:04:00 
 恒生中国企业指数5,692.305,737.725,643.87+3.84+0.07%14:19:35 
 恒生香港中资企业指数3,418.023,456.753,411.10-8.59-0.25%14:04:12 

马尔他

 指数最新价涨跌涨跌幅时间
 MSE3,773.913,773.913,773.91-0.19-0.01%27/02 

马来西亚

 指数最新价涨跌涨跌幅时间
 马来西亚综合股指1,548.451,552.341,544.67+2.86+0.19%14:04:00 
 Malaysia ACE4,722.844,778.184,707.72-42.40-0.89%14:04:00 
 FTSE Malaysia Mid 7015,377.4015,453.5015,347.70-61.23-0.40%14:04:00 
 Malaysia Top 10011,129.6111,147.8411,112.41+4.27+0.04%14:04:00 
 富时马来西亚KLCI219.89219.89219.890.000.00%06:36:00 

黎巴嫩

 指数最新价涨跌涨跌幅时间
 BLOM Stock1,719.581,753.191,710.41-18.44-1.06%27/02 
 BDL STOCK IX 3,445.253,445.253,445.25+113.92+3.42%27/06 
 Beirut Stock39.6239.6239.620.000.00%14:18:00 

黑山

 指数最新价涨跌涨跌幅时间
 MNSE 101,026.431,026.431,026.43-6.11-0.59%10/03 
 MONEX14,913.6514,913.6514,913.650.000.00%28/02