突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

环球股指_全球股市行情指数一览

您可以在主要金融指数页面找到世界指数

查找指数和行业

搜索

中国

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 指数最新价涨跌涨跌幅时间
 上证指数3,525.103,535.623,503.18-0.51-0.01%18/06 
 中证10006,863.726,869.266,765.96+76.05+1.12%18/06 
 深证成指14,583.6714,635.5014,449.06+111.30+0.77%18/06 
 上证1007,241.587,251.307,178.76+48.22+0.67%18/06 
 A股指数3,694.913,705.943,671.90-0.52-0.01%18/06 
 中信标普3004,552.294,573.984,527.92+18.00+0.40%17/06 
 中信标普504,546.494,581.154,529.55-6.42-0.14%17/06 
 富时中国A50指数17,243.0017,405.4517,108.36-142.05-0.82%18/06 

丹麦

 指数最新价涨跌涨跌幅时间
 丹麦OMX201,624.941,646.741,622.49-7.63-0.47%18/06 
 OMXC251,828.221,855.671,825.69-10.44-0.57%18/06 
 OMX Copenhagen All shares2,320.252,350.652,317.51-13.91-0.60%18/06 
 OMX Copenhagen Benchmark2,543.232,577.812,539.75-12.81-0.50%18/06 
 OMX Copenhagen Mid Cap799.93805.82792.49-5.33-0.66%18/06 
 OMX Copenhagen Small Cap457.14462.79456.98-1.75-0.38%18/06 

乌克兰

 指数最新价涨跌涨跌幅时间
 乌克兰PFTS531.17531.17531.17+0.00+0.00%01/06 

乌干达

 指数最新价涨跌涨跌幅时间
 乌干达股指1,369.841,369.841,369.840.000.00%30/06 

以色列

 指数最新价涨跌涨跌幅时间
 以色列TA351,689.501,696.621,687.10-14.62-0.86%17/06 
 TA 1251,761.461,766.991,755.68-12.20-0.69%17/06 
 TA 60 SME823.06825.87817.41-4.30-0.52%17/06 
 TA 901,998.982,002.591,982.06-5.55-0.28%17/06 
 TA Allshare1,976.491,983.011,965.70-10.32-0.52%17/06 
 TA Growth2,110.882,126.932,105.26-16.86-0.79%17/06 
 TASE VIX VTA3512.8314.1512.52+0.34+2.72%17/06 

伊拉克

 指数最新价涨跌涨跌幅时间
 ISX Main 60567.76567.76567.76+2.89+0.51%17/06 

俄罗斯

 指数最新价涨跌涨跌幅时间
 俄罗斯MOEX3,802.953,813.503,775.82-16.12-0.42%18/06 
 俄罗斯市值加权指数1,646.721,661.681,644.12-17.66-1.06%18/06 
 MOEX 105,746.815,781.425,709.32-45.38-0.78%18/06 
 MOEX Blue Chip24,403.6224,503.4324,222.27-131.04-0.53%18/06 
 Russian VIX22.18022.29021.760-0.240-1.07%04:50:02 

保加利亚

 指数最新价涨跌涨跌幅时间
 保加利亚SOFX551.89551.89548.58+1.15+0.21%18/06 
 BGBX40123.01123.01122.56+0.19+0.15%18/06 
 BGTR30589.37589.37587.84+0.94+0.16%18/06 

克罗地亚

 指数最新价涨跌涨跌幅时间
 克罗地亚CROBEX1,992.281,992.281,992.28-4.15-0.21%18/06 
 CROBEX101,226.241,226.241,226.24+0.39+0.03%18/06 

冰岛

 指数最新价涨跌涨跌幅时间
 冰岛OMX全股2,186.642,194.662,180.27+4.97+0.23%18/06 
 ICEX All Share Total Return1,155.251,159.491,151.88+2.63+0.23%18/06 
 OMX Iceland 6 PI ISK3,044.003,056.293,034.27+9.73+0.32%18/06 
 OMX Iceland Mid Cap PI105.46105.88105.40-0.09-0.09%18/06 
 OMX Iceland Small Cap PI384.77385.19384.77-0.42-0.11%18/06 

加拿大

 指数最新价涨跌涨跌幅时间
 多伦多S&P/TSX19,999.5920,122.9719,978.25-144.45-0.72%04:56:00 
 S&P/TSX 601,201.651,208.721,198.79-8.20-0.68%04:56:00 
 S&P/TSX Completion1,187.641,198.271,187.64-10.34-0.86%04:56:00 
 S&P/TSX SmallCap760.61767.44760.22-5.84-0.76%04:56:00 
 S&P/TSX Venture946.83949.87942.57-1.27-0.13%04:56:00 

匈牙利

 指数最新价涨跌涨跌幅时间
 匈牙利BUX48,117.7248,918.7348,070.42-677.96-1.39%18/06 
 BUMIX3,789.983,793.153,752.74+5.98+0.16%18/06 
 FTSE Hungary4,733.004,733.004,733.00-79.56-1.65%07:46:00 
 HTX (EUR)4,402.324,477.834,394.28-60.16-1.35%18/06 
 HTX (HUF)10,176.2510,297.7810,144.49-99.69-0.97%18/06 
 HTX (USD)5,219.395,329.465,216.44-109.70-2.06%18/06 

南非

 指数最新价涨跌涨跌幅时间
 South Africa 南非4059,503.8760,448.6259,503.87-896.01-1.48%18/06 
 FTSE South Africa3,682.033,682.033,682.03-36.80-0.99%07:46:00 

博茨瓦纳

 指数最新价涨跌涨跌幅时间
 BSE Domestic Company6,620.076,620.076,620.07-2.03-0.03%17/06 
 BSE Foreign Company1,550.851,550.851,550.850.000%17/06 

卡塔尔

 指数最新价涨跌涨跌幅时间
 多哈股指10,743.4510,785.0410,672.19-38.73-0.36%17/06 
 FTSE NASDAQ Qatar 106,790.966,813.476,673.46+68.13+1.01%17/06 
 QE All Shares3,408.973,423.293,386.33-13.63-0.40%17/06 

卢旺达

 指数最新价涨跌涨跌幅时间
 Rwanda All Share147.48147.48147.480.000.00%18/06 
 Rwanda Share109.23109.23109.230.000.00%18/06 

印度

 指数最新价涨跌涨跌幅时间
 Nifty Midcap 15010,004.4010,142.659,792.25-91.60-0.91%18/06 
 印度S&P CNX NIFTY15,683.3515,761.5015,450.90-8.05-0.05%18/06 
 印度BSE SENSEX52,344.4552,586.4151,601.11+21.12+0.04%18/06 
 India VIX14.797516.620010.6000-0.4900-3.21%18/06 
 Nifty 10015,915.5515,992.9515,665.25-20.65-0.13%18/06 
 Nifty 2008,286.708,336.208,149.45-20.55-0.25%18/06 
 Nifty 50 USD7,357.537,357.537,357.53+17.57+0.24%18/06 
 Nifty 50 Value 207,965.108,035.407,863.65-26.85-0.34%18/06 
 Nifty 50013,386.5513,474.9513,155.55-38.60-0.29%18/06 
 NIFTY Midcap 10026,496.3026,881.8025,894.40-280.05-1.05%18/06 
 Nifty Midcap 507,347.607,470.657,144.15-84.80-1.14%18/06 
 Nifty Next 5038,315.1538,554.9037,479.85-204.15-0.53%18/06 
 NIFTY Smallcap 1009,573.759,728.509,291.35-84.75-0.88%18/06 
 Nifty Smallcap 2508,241.258,365.858,005.55-59.65-0.72%18/06 
 NIfty smallcap 504,806.604,906.654,688.05-65.85-1.35%18/06 
 S&P BSE ALLCAP6,108.106,150.736,000.24-19.18-0.31%18/06 
 BSE MidCap22,238.2122,426.8721,714.41-157.86-0.70%18/06 
 BSE SmallCap24,648.8325,033.1924,037.43-220.10-0.89%18/06 
 S&P BSE-10015,951.8216,042.8715,704.66-26.07-0.16%18/06 
 S&P BSE-2006,793.746,832.996,681.72-16.87-0.25%18/06 
 S&P BSE-50021,319.1221,459.2420,951.07-62.15-0.29%18/06 

印度尼西亚

 指数最新价涨跌涨跌幅时间
 印尼综合指数6,007.126,070.425,944.05-61.33-1.01%18/06 
 FTSE Indonesia2,930.742,930.742,930.74-38.97-1.31%07:46:00 
 Jakarta LQ45863.16877.44856.53-14.36-1.64%18/06 
 Kompas 1001,080.661,099.611,073.51-18.99-1.73%18/06 
 PEFINDO 25278.70286.51276.41-8.48-2.95%18/06 

厄瓜多尔

 指数最新价涨跌涨跌幅时间
 厄瓜多尔BVG187.46187.46187.46-0.19-0.10%17/06 
 Ecuador General Adj1,298.791,298.791,298.79+0.34+0.03%16/06 

台湾

 指数最新价涨跌涨跌幅时间
 TPEx 50263.77263.77258.15+3.87+1.49%17/06 
 台湾加权指数17,318.5417,417.5017,318.54-72.07-0.41%18/06 
 MSCI Taiwan687.23691.95687.23-4.08-0.59%18/06 
 TPEx214.81215.26214.260.000.00%29/04 
 TSEC Taiwan 5013,687.1413,810.4813,687.14-106.35-0.77%18/06 

哈萨克斯坦

 指数最新价涨跌涨跌幅时间
 KASE3,349.133,360.033,329.30-8.73-0.26%18/06 

哥伦比亚

 指数最新价涨跌涨跌幅时间
 COLCAP1,257.291,257.291,241.81+8.50+0.68%04:14:00 
 COLEQTY874.90877.28870.72-0.94-0.11%17/06 
 FTSE Colombia3,872.373,872.373,872.37+32.94+0.86%07:46:00 

哥斯达黎加

 指数最新价涨跌涨跌幅时间
 Costa Rica Indice Accionario8,586.168,586.168,586.16+0.00+0.00%06:12:00 

土耳其

 指数最新价涨跌涨跌幅时间
 土耳其ISE National-1001,391.061,422.291,388.71-23.09-1.63%18/06 
 BIST 100-302,581.282,635.632,571.30-44.38-1.69%18/06 
 BIST 301,500.761,535.561,499.52-24.55-1.61%18/06 
 BIST 501,228.311,256.541,226.73-19.49-1.56%18/06 
 BIST All Shares1,579.031,611.571,575.97-22.69-1.42%18/06 
 BIST All-1004,676.254,742.884,658.41-29.63-0.63%18/06 

坦桑尼亚

 指数最新价涨跌涨跌幅时间
 坦桑尼亚股指1,989.291,989.291,989.29-2.82-0.14%17/06 

埃及

 指数最新价涨跌涨跌幅时间
 EGX 702,297.482,298.072,236.45+61.03+2.73%17/06 
 S&P/ESG Egypt613.83613.83613.83+4.44+0.73%17/06 
 开罗EGX309,865.599,906.439,863.85-14.90-0.15%17/06 
 EGX 1001,084.951,119.611,084.950.000.00%07/05 
 EGX 30 Capped12,399.3012,462.4212,396.87+2.43+0.02%17/06 
 EGX 70538.04539.06534.000.000.00%30/01 

塞尔维亚

 指数最新价涨跌涨跌幅时间
 Belex 15777.37779.27777.37-1.42-0.18%18/06 

塞浦路斯

 指数最新价涨跌涨跌幅时间
 塞浦路斯股指43.4443.7142.92+0.52+1.21%18/06 
 Cyprus Alternative Market912.80920.07912.40-7.27-0.79%18/06 
 Cyprus Main and Parallel Market67.2667.4666.63+0.63+0.95%18/06 

墨西哥

 指数最新价涨跌涨跌幅时间
 FTSE BIVA Real Time Price1,032.241,035.721,022.69+2.35+0.23%04:13:00 
 墨西哥S&P/BMV IPC50,319.5750,522.1149,848.05+116.77+0.23%04:16:00 
 S&P/BMV INMEX3,131.563,148.863,105.61+3.99+0.13%04:15:00 
 S&P/BMV IPC CompMx420.10421.71416.41+0.90+0.21%04:15:00 

奥地利

 指数最新价涨跌涨跌幅时间
 奥地利ATX3,434.233,514.913,424.22-73.86-2.11%18/06 
 ATX 51,546.811,592.521,542.22-42.47-2.67%18/06 
 ATX Prime1,749.561,789.881,745.23-36.53-2.05%18/06 
 FTSE Austria336.07336.07336.07-8.98-2.60%07:46:00 
 Immobilien ATX EUR386.64389.07385.71-0.79-0.20%18/06 
 New Europe Blue Chip EUR1,200.061,215.731,196.74-12.73-1.05%18/06 

委内瑞拉

 指数最新价涨跌涨跌幅时间
 委内瑞拉IBC4,758.904,776.434,742.20-17.53-0.37%17/06 
 Merinvest Composite22,286.1222,286.1222,286.120.000.00%04/02 

孟加拉国

 指数最新价涨跌涨跌幅时间
 DSE 302,197.062,197.062,197.06+13.79+0.63%17/06 
 DSE Broad6,052.756,052.756,052.75+1.01+0.01%17/06 

尼日利亚

 指数最新价涨跌涨跌幅时间
 尼日利亚NSE301,598.661,599.221,596.47+2.29+0.14%18/06 
 NSE All Share38,641.3338,648.9138,607.39+26.88+0.07%18/06 

巴勒斯坦领土

 指数最新价涨跌涨跌幅时间
 巴勒斯坦股指539.81539.81535.48+3.87+0.72%17/06 

巴基斯坦

 指数最新价涨跌涨跌幅时间
 巴基斯坦卡拉奇10048,238.6748,411.8748,022.72+81.04+0.17%18/06 
 KMI All Shares23,761.8523,839.0523,632.40+71.21+0.30%18/06 
 FTSE Pakistan942.08942.08942.08-8.33-0.88%07:46:00 
 Karachi 3019,425.6519,520.2219,359.55+4.56+0.02%18/06 
 Karachi All Share32,869.2332,966.1232,719.60+79.32+0.24%18/06 
 Karachi Meezan 3079,203.0779,477.1578,718.98+256.64+0.33%18/06 

巴林

 指数最新价涨跌涨跌幅时间
 巴林BHSE1,562.441,562.881,561.93-0.44-0.03%17/06 

巴西

 指数最新价涨跌涨跌幅时间
 巴西IBOVESPA128,405.35128,796.23127,595.32+348.13+0.27%04:25:00 
 Brazil broad-Based5,181.425,196.595,140.58+25.02+0.49%04:25:00 
 Brazil Index55,026.3355,158.8654,561.91+300.04+0.55%04:25:00 
 Brazil Index 5021,396.7221,433.5321,199.41+142.75+0.67%04:25:00 
 Mid-Large Cap Index2,498.902,506.032,478.61+12.71+0.51%04:25:00 
 Small Cap Index3,184.433,194.573,157.28+13.01+0.41%04:25:00 
 Tag Along Index28,866.0928,946.8528,646.86+130.28+0.45%04:25:00 

希腊

 指数最新价涨跌涨跌幅时间
 Athens General Composite905.55915.84905.49-9.22-1.01%18/06 
 FTSE/Athex 202,192.162,218.932,192.16-23.86-1.08%18/06 

德国

 指数最新价涨跌涨跌幅时间
 德国DAX3015,448.0415,736.9315,426.76-279.63-1.78%18/06 
 欧洲斯托克504,083.374,165.594,078.76-74.77-1.80%18/06 
 Classic All Share11,163.3711,321.6711,145.72-109.75-0.97%18/06 
 DAX Technology All Share4,921.334,953.324,917.57-1.44-0.03%18/06 
 HDAX8,562.088,701.178,550.81-132.08-1.52%18/06 
 Prime All Share6,379.696,482.066,371.80-96.51-1.49%18/06 
 SDAX16,004.9216,265.1015,969.33-165.43-1.02%18/06 
 TecDAX3,489.373,523.913,489.37-18.59-0.53%18/06 
 XETRA DAX Price15,448.0415,736.9315,426.76-279.63-1.78%18/06 
 德国MDAX34,022.5234,388.6233,978.29-200.17-0.58%18/06 

意大利

 指数最新价涨跌涨跌幅时间
 FTSE Italia All Share27,699.0328,240.0227,694.75-500.35-1.77%18/06 
 FTSE Italia Mid Cap47,998.1448,649.2047,937.36-376.04-0.78%18/06 
 FTSE Italia Small Cap28,517.2228,962.7728,468.23-359.98-1.25%18/06 
 FTSE MIB TR EUR55,302.5455,302.5455,302.54-116.01-0.21%17/06 
 意大利 402,451.12,501.92,449.6-47.7-1.91%18/06 

拉脱维亚

 指数最新价涨跌涨跌幅时间
 DJ Latvia Total Market1,569.041,569.041,569.040.000.00%04/02 

挪威

 指数最新价涨跌涨跌幅时间
 挪威OSE基准指数1,106.741,123.221,104.86-13.91-1.24%00:05:00 
 挪威OSE总回报指数983.01998.86981.70-13.26-1.33%00:05:00 
 OBX Price524.89533.35524.19-7.08-1.33%00:05:00 
 OMX Oslo 20631.94641.86631.32-8.44-1.32%18/06 
 Oslo All Share1,187.711,207.051,185.73-18.34-1.52%00:05:00 

捷克

 指数最新价涨跌涨跌幅时间
 捷克PX1,162.011,178.011,158.90-11.94-1.02%18/06 
 FTSE Czech Republic1,264.311,264.311,264.31+1.26+0.10%07:46:00 
 OETOB Czech Traded (CZK)1,386.491,406.581,383.53-15.37-1.10%18/06 
 OETOB Czech Traded (EUR)1,475.291,500.191,473.35-19.63-1.31%18/06 
 OETOB Czech Traded (USD)1,749.111,785.171,748.01-36.12-2.02%18/06 
 PX-GLOB1,612.661,612.661,612.66+4.12+0.26%17/06 

摩洛哥

 指数最新价涨跌涨跌幅时间
 摩洛哥MASI12,487.6612,488.4312,412.98+45.64+0.37%18/06 
 FTSE CSE Morocco 1511,756.1211,757.3511,702.96+25.78+0.22%18/06 
 FTSE CSE Morocco All-Liquid10,664.3610,664.3610,600.21+44.92+0.42%18/06 
 MADEX10,153.8510,154.4910,090.90+38.58+0.38%18/06 

斯洛伐克

 指数最新价涨跌涨跌幅时间
 斯洛伐克SAX364.84364.84364.840.000%18/06 

斯洛文尼亚

 指数最新价涨跌涨跌幅时间
 斯洛文尼亚蓝筹股1,145.221,148.731,140.67-0.25-0.02%18/06 

斯里兰卡

 指数最新价涨跌涨跌幅时间
 斯里兰卡CSE7,715.467,720.427,659.00+56.46+0.74%18/06 
 S&P Sri Lanka 203,079.593,089.013,072.67+6.92+0.23%17/06 

新加坡

 指数最新价涨跌涨跌幅时间
 FTSE Singapore324.36324.36324.36-0.35-0.11%07:46:00 
 MSCI Singapore356.90358.22354.98-0.51-0.14%17/06 

新西兰

 指数最新价涨跌涨跌幅时间
 NZX 5012,551.9312,603.1512,510.00+10.73+0.09%18/06 
 NZX MidCap6,312.356,325.576,294.82+9.31+0.15%18/06 
 DJ New Zealand369.93371.36366.23+2.66+0.72%01:26:00 
 DJ New Zealand (USD)474.04481.75473.65-2.61-0.55%01:26:00 
 NZX All2,048.542,056.562,042.10+1.80+0.09%18/06 
 NZX SmallCap22,203.2222,248.8222,180.14-8.57-0.04%18/06 
 S&P/NZAX All Price427.58429.32426.650.000.00%04/02 

日本

 指数最新价涨跌涨跌幅时间
 日经22528,964.0829,136.7428,957.98-54.25-0.19%18/06 
 JASDAQ185.24186.57185.24-0.68-0.37%18/06 
 JASDAQ 205,238.555,277.455,238.55-15.49-0.29%18/06 
 JPX-Nikkei 40017,565.6317,703.8117,555.53-146.16-0.83%18/06 
 Nikkei 10002,338.982,356.602,338.98-20.16-0.85%18/06 
 Nikkei 300408.95412.40408.83-3.70-0.90%18/06 
 Nikkei 5002,735.422,754.242,734.87-1.70-0.06%18/06 
 Nikkei JQ Average3,962.123,989.623,958.30-12.07-0.30%18/06 
 Nikkei Volatility18.4018.4317.67-0.15-0.81%18/06 
 Topix 1001,270.711,280.891,270.71-11.83-0.92%18/06 
 Topix 10001,840.831,856.451,840.10-16.10-0.87%18/06 
 Topix 5001,514.841,527.541,514.13-13.42-0.88%18/06 
 TOPIX Composite2,460.852,481.152,460.85-21.50-0.87%18/06 
 日本东证指数1,946.561,963.281,945.86-17.01-0.87%18/06 

智利

 指数最新价涨跌涨跌幅时间
 S&P CLX IPSA4,294.394,334.274,283.14-35.87-0.83%07:05:52 
 INTER-105,214.175,273.795,205.03-49.86-0.95%04:02:50 
 S&P CLX IGPA21,562.9721,757.5121,509.85-177.36-0.82%07:05:52 

比利时

 指数最新价涨跌涨跌幅时间
 比利时BEL204,137.784,214.254,133.16-66.61-1.58%18/06 
 BEL 20 GR12,127.4412,127.4412,127.44-195.22-1.58%18/06 
 BEL 20 Net Return9,180.669,180.669,180.66-147.79-1.58%18/06 
 BEL Mid6,525.256,587.376,516.43-47.53-0.72%18/06 
 BEL Small14,720.0614,870.1314,719.03-107.05-0.72%18/06 

毛里求斯

 指数最新价涨跌涨跌幅时间
 毛里求斯SEMDEX1,829.551,829.551,829.55-11.89-0.65%18/06 

沙特阿拉伯

 指数最新价涨跌涨跌幅时间
 MSCI TADAWUL 301,450.791,459.691,450.79-1.91-0.13%17/06 
 沙特TASI10,853.1210,894.6110,847.31-2.83-0.03%17/06 
 NOMU Parallel Market Capped23,295.5023,326.2322,812.16+198.97+0.86%17/06 

法国

 指数最新价涨跌涨跌幅时间
 法国CAC406,569.166,687.296,560.12-97.10-1.46%00:05:02 
 CAC All-Tradable5,043.885,129.495,035.570.000%18/06 
 CAC AllShares8,298.818,442.028,290.380.000%18/06 
 CAC Large 607,210.637,335.847,198.92-104.39-1.43%18/06 
 CAC Mid & Small14,989.2115,209.7014,960.480.000%18/06 
 CAC Mid 6015,059.3515,295.6615,026.210.000%18/06 
 CAC Next 2012,779.6012,933.2812,721.570.000%18/06 
 CAC Small14,109.7814,255.3914,095.960.000%18/06 
 Euronext 1001,268.391,292.711,267.370.000%18/06 
 Next 150 Index3,360.623,430.153,357.080.000%18/06 
 SBF 1205,139.295,227.155,130.730.000%18/06 

波兰

 指数最新价涨跌涨跌幅时间
 波兰WIG202,220.682,224.422,203.47+9.10+0.41%18/06 
 波兰WIG302,660.142,663.932,641.96+9.79+0.37%18/06 
 mWIG404,827.224,888.944,824.95-31.20-0.64%18/06 
 sWIG8020,670.3620,726.9420,628.86-0.470.00%18/06 
 WIG65,988.8966,077.0765,674.78+182.41+0.28%18/06 

波黑

 指数最新价涨跌涨跌幅时间
 BIRS590.75590.75590.750.000%17/06 
 Sarajevo 10857.34859.75854.66+2.55+0.30%17/06 
 Sarajevo 301,472.901,472.901,465.58+7.14+0.49%17/06 

泰国

 指数最新价涨跌涨跌幅时间
 泰国SET1,612.981,622.431,604.44-4.67-0.29%18/06 
 FTSE SET All-Share1,774.301,782.841,764.88-5.44-0.31%18/06 
 FTSE SET Large Cap1,528.501,536.711,519.39-4.98-0.32%18/06 
 FTSE SET Mid Cap2,533.962,545.842,517.71-5.01-0.20%18/06 
 FTSE SET Mid Small Cap2,571.752,586.822,556.76-7.07-0.27%18/06 
 FTSE SET Shariah1,292.791,299.291,285.26-2.35-0.18%18/06 
 MAI505.51508.64499.910.000.00%18/06 
 SET 1002,214.302,226.472,201.01-5.27-0.24%18/06 
 SET 50971.19976.97965.61-2.74-0.28%18/06 

津巴布韦

 指数最新价涨跌涨跌幅时间
 ZSE All Share5,941.215,941.215,941.21-31.29-0.52%18/06 
 ZSE Top 103,172.693,172.693,172.69-28.58-0.89%18/06 
 Zimbabwe Industrial8,782.188,782.188,782.18+161.61+1.87%31/12 
 Zimbabwe Mining6,310.156,310.156,310.15+6.20+0.10%18/06 

澳大利亚

 指数最新价涨跌涨跌幅时间
 澳大利亚S&P/ASX2007,368.907,403.207,334.90+9.90+0.13%18/06 
 ASX All Ordinaries7,624.307,652.507,580.40+23.80+0.31%18/06 
 ASX Small Ordinaries3,386.203,392.903,335.30+50.90+1.53%18/06 
 S&P/ASX 1006,094.406,126.106,071.40-0.40-0.01%18/06 
 S&P/ASX 204,154.604,184.004,147.90-18.30-0.44%18/06 
 S&P/ASX 3007,358.907,390.207,321.30+13.40+0.18%18/06 
 S&P/ASX 507,133.007,177.307,118.40-16.20-0.23%18/06 
 S&P/ASX All Australian 2007,334.807,368.907,299.60+9.90+0.14%18/06 
 S&P/ASX All Australian 507,133.307,176.807,117.70-17.00-0.24%18/06 
 S&P/ASX Midcap 508,933.408,951.808,813.30+109.60+1.24%18/06 

爱尔兰

 指数最新价涨跌涨跌幅时间
 爱尔兰ISEQ8,088.958,283.988,071.56-132.72-1.61%18/06 
 FTSE Ireland428.49428.49428.49-3.85-0.89%07:46:00 
 ISEQ 20 Price1,412.361,447.221,408.24-21.79-1.52%18/06 
 ISEQ General8,456.818,469.228,339.730.000.00%04/02 
 ISEQ Small Capital2,890.142,899.362,818.04+17.27+0.60%18/06 

爱沙尼亚

 指数最新价涨跌涨跌幅时间
 DJ Estonia Total Market (EUR)1,357.461,357.461,357.460.000.00%04/02 

牙买加

 指数最新价涨跌涨跌幅时间
 JSE Market437,322.13437,322.13437,322.13+3056.20+0.70%03:14:00 
 JSE All Jamaican Composite473,387.69473,387.69473,387.69+4215.85+0.90%03:14:00 

瑞典

 指数最新价涨跌涨跌幅时间
 瑞典OMX302,248.022,285.862,245.20-24.79-1.09%18/06 
 OMX Nordic 402,221.282,260.612,220.17-26.85-1.19%18/06 
 OMX Stockholm911.81926.51911.20-8.49-0.92%18/06 
 OMX Stockholm Benchmark768.81782.11768.10-8.29-1.07%18/06 
 OMX Stockholm Mid Cap1,571.661,591.321,571.39-8.57-0.54%18/06 
 OMX Stockholm Small Cap1,417.061,428.331,415.92-3.07-0.22%18/06 

瑞士

 指数最新价涨跌涨跌幅时间
 瑞士SWI2011,941.2512,072.1111,930.98-69.86-0.58%18/06 
 FTSE Switzerland646.49646.49646.49-3.58-0.55%07:46:00 
 Swiss All Share Cumulative Dividend15,264.4015,270.0415,144.67+22.36+0.15%17/06 
 Swiss Mid Price3,355.153,357.803,329.33-1.70-0.05%17/06 

科特迪亚

 指数最新价涨跌涨跌幅时间
 BRVM 10131.94133.07131.94-0.87-0.66%17/06 
 BRVM Composite159.95160.93159.95-0.50-0.31%17/06 

秘鲁

 指数最新价涨跌涨跌幅时间
 秘鲁利马股指18,576.1718,758.9118,576.02-119.41-0.64%18/06 
 FTSE Peru124.58124.58124.580.000%17/06 
 S&P Lima Corporate Gov180.94181.92180.07+0.76+0.42%18/06 
 S&P Lima Select23,807.3124,068.4623,806.97-91.25-0.38%18/06 
 S&P Peru Select487.43493.26486.88-1.56-0.32%18/06 

突尼斯

 指数最新价涨跌涨跌幅时间
 Tunindex203,226.643,251.323,219.90-4.61-0.14%18/06 
 突尼斯TUNINDEX7,322.007,367.807,312.54-4.34-0.06%18/06 

立陶宛

 指数最新价涨跌涨跌幅时间
 DJ Lithuania Total Market (EUR)970.76970.76970.76+0.00+0.00%04/02 

约旦

 指数最新价涨跌涨跌幅时间
 约旦综合股指2,135.442,137.702,106.25+8.60+0.40%17/06 
 Amman SE AllShare4,272.834,272.834,272.83+8.49+0.20%17/06 

纳米比亚

 指数最新价涨跌涨跌幅时间
 NSX1,382.11,421.01,382.1-38.5-2.71%17/06 
 NSX Local440.2440.6434.0-0.3-0.06%17/06 

罗马尼亚

 指数最新价涨跌涨跌幅时间
 罗马尼亚布加勒斯特指数11,657.2611,685.8111,593.69+60.88+0.53%17/06 
 Bucharest BET-XT1,033.831,036.831,029.57+3.97+0.39%17/06 

美国

 指数最新价涨跌涨跌幅时间
 纳斯达克10014,049.5914,140.6214,024.61-114.22-0.81%05:15:00 
 纳斯达克综合指数14,030.3814,129.2214,009.04-130.97-0.92%05:15:00 
 标普500指数4,166.454,204.784,164.40-55.41-1.31%03:59:59 
 道琼斯指数33,290.0833,622.7033,271.93-533.37-1.58%05:09:52 
 DJ Composite11,117.5511,258.6411,112.65-184.85-1.64%05:09:52 
 DJ Utility884.86906.59884.26-22.88-2.52%05:09:52 
 NYSE Composite16,143.9516,411.6516,142.50-267.70-1.63%18/06 
 NYSE Market Composite3,130.423,199.633,123.81-69.21-2.16%18/06 
 VIX恐慌指数20.7021.0416.92+2.95+16.62%04:14:48 
 标准普尔100指数1,906.081,918.361,904.92-22.03-1.14%18/06 
 罗素2000小盘股2,240.542,284.962,229.58-46.93-2.05%03:59:56 
 道琼斯运输业平均指数14,622.9014,808.7014,587.29-197.13-1.33%05:09:52 

肯尼亚

 指数最新价涨跌涨跌幅时间
 肯尼亚NSE201,901.211,901.211,901.21-7.36-0.39%18/06 
 FTSE NSE Kenya 15202.32203.77200.76-0.99-0.49%18/06 
 FTSE NSE Kenya 25227.86230.31226.81-1.52-0.66%18/06 
 Nairobi All Share172.38172.38172.38-1.10-0.63%18/06 

芬兰

 指数最新价涨跌涨跌幅时间
 芬兰OMX255,274.145,353.725,269.28-45.51-0.86%18/06 
 OMX Helsinki 25 Growth7,158.317,266.327,151.72-61.77-0.86%18/06 
 OMX Helsinki12,280.6612,464.9512,277.04-104.74-0.85%18/06 
 OMX Helsinki Benchmark63.3964.3363.34-0.52-0.81%18/06 
 OMX Helsinki Cap PI8,768.078,890.158,764.86-66.63-0.75%18/06 
 OMX Helsinki Mid Cap531.43538.08531.22-2.79-0.52%18/06 
 OMX Helsinki Small Cap PI752.45759.47750.84-0.51-0.07%18/06 

英国

 指数最新价涨跌涨跌幅时间
 英国富时1007,017.477,154.637,008.74-135.96-1.90%18/06 
 FTSE 3504,018.954,092.444,014.13-70.72-1.73%18/06 
 FTSE AIM 1005,994.466,082.535,994.46-71.27-1.17%18/06 
 英国 1001,123.81,147.01,122.2-22.7-1.98%18/06 
 英国富时250指数22,324.1922,632.5222,287.83-210.95-0.94%18/06 

荷兰

 指数最新价涨跌涨跌幅时间
 荷兰AEX719.63735.63717.81-15.26-2.08%00:05:02 
 AEX All Share1,030.561,052.921,029.160.000%18/06 
 AMS Small Cap1,368.351,386.751,364.07-14.65-1.06%18/06 
 AMX1,041.321,057.921,039.32-13.11-1.24%18/06 

菲律宾

 指数最新价涨跌涨跌幅时间
 菲律宾PSEi综合指数6,851.386,896.366,800.700.000%18/06 
 FTSE Philippines594.57594.57594.57-3.50-0.58%07:46:00 
 PHS All Shares4,166.904,187.854,146.79-18.06-0.43%18/06 

葡萄牙

 指数最新价涨跌涨跌幅时间
 葡萄牙PSI205,063.875,179.225,045.21-118.08-2.28%18/06 
 PSI All Share GR3,760.763,864.633,746.24-95.11-2.47%18/06 

蒙古

 指数最新价涨跌涨跌幅时间
 MNE Top 2032,400.7032,400.7032,400.700.000.00%18/06 

西班牙

 指数最新价涨跌涨跌幅时间
 西班牙IBEX359,030.609,185.408,976.40-165.30-1.80%18/06 
 FTSE Latibex  2,346.402,353.302,342.10-5.10-0.22%18/06 
 General Madrid896.48911.06891.29-16.45-1.80%18/06 
 IBEX Medium Cap13,721.1013,955.6013,690.70-229.70-1.65%18/06 
 IBEX Small Cap8,988.409,172.408,988.40-164.50-1.80%18/06 
 VIBEX16.3016.3016.30+1.80+12.41%18/06 

赞比亚

 指数最新价涨跌涨跌幅时间
 赞比亚LSE4,386.354,386.354,386.35-29.84-0.68%17/06 
 LSE EN467.07467.07467.070.000%17/06 
 LSE Inv350.98350.98350.980.000%17/06 

越南

 指数最新价涨跌涨跌幅时间
 VN1,377.771,377.771,363.52+17.85+1.31%18/06 
 越南VN301,481.301,484.891,461.96+19.39+1.33%18/06 
 越南HNX30505.52509.50501.10+2.91+0.58%18/06 
 FTSE Vietnam563.52563.52563.52+7.84+1.41%18/06 
 FTSE Vietnam All1,500.431,500.431,500.43+20.57+1.39%18/06 
 HNX318.73320.63316.82+1.66+0.52%18/06 
 VN1001,393.561,395.691,375.87+17.78+1.29%18/06 

阿拉伯联合酋长国

 指数最新价涨跌涨跌幅时间
 迪拜DFM2,862.662,863.122,826.37+22.68+0.80%17/06 
 阿布扎比ADX6,646.836,692.696,639.75-50.26-0.75%17/06 

阿曼

 指数最新价涨跌涨跌幅时间
 阿曼苏丹MSM304,077.874,081.104,073.06+6.67+0.16%17/06 

阿根廷

 指数最新价涨跌涨跌幅时间
 S&P Merval65,136.0066,440.2064,700.24-1304.20-1.96%04:20:00 
 S&P/BYMA Argentina General2,730,1042,783,2382,716,705-53134-1.91%04:20:00 

韩国

 指数最新价涨跌涨跌幅时间
 KOSPI50指数3,023.293,037.733,020.19+2.90+0.10%18/06 
 韩国KOSPI3,267.933,275.763,262.58+2.97+0.09%18/06 
 FTSE Korea480.83480.83480.83+0.02+0.00%07:46:00 
 KOSDAQ1,015.881,016.331,004.57+12.16+1.21%18/06 
 KQ 1002,009.612,012.851,971.97+39.11+1.98%18/06 
 KOSPI Large Sized3,210.573,222.623,207.18+1.52+0.05%18/06 
 KOSPI Medium Sized3,598.683,598.953,579.29+16.19+0.45%18/06 
 KOSPI Small Sized2,849.052,849.892,838.79+4.68+0.16%18/06 
 KOSPI100指数3,291.753,305.333,288.28+1.56+0.05%18/06 
 KOSPI200指数435.02436.69434.39+0.29+0.07%18/06 
 KRX 1006,827.926,857.266,816.20+9.67+0.14%18/06 

香港

 指数最新价涨跌涨跌幅时间
 新华富时中国50指数20,244.6220,263.8120,006.54+48.59+0.24%17/06 
 恒生指数28,753.0028,820.0028,495.37+247.00+0.87%18/06 
 富时CHI香港指数15,227.8915,240.1415,109.94+132.56+0.88%18/06 
 富时EPRA/NAREIT香港指数1,979.861,998.051,950.57+21.82+1.11%18/06 
 恒生中国企业指数10,646.3910,694.7210,585.15+56.72+0.54%18/06 
 恒生香港中资企业指数4,107.674,109.104,069.28+12.12+0.30%17/06 

马尔他

 指数最新价涨跌涨跌幅时间
 MSE3,955.343,955.343,955.34-73.61-1.83%18/06 

马来西亚

 指数最新价涨跌涨跌幅时间
 马来西亚综合股指1,589.051,589.051,565.74+18.19+1.16%18/06 
 Malaysia ACE7,707.707,707.707,611.02+131.61+1.74%18/06 
 FTSE Malaysia Mid 7015,016.6015,041.9014,982.59+33.64+0.22%18/06 
 Malaysia Top 10011,276.3311,276.3311,149.87+102.60+0.92%18/06 
 富时马来西亚KLCI220.05220.05220.05+2.17+1.00%07:46:00 

黎巴嫩

 指数最新价涨跌涨跌幅时间
 BLOM Stock917.84917.84917.84+0.00+0.00%18/06 
 BDL STOCK IX 340.38340.38340.38-3.10-0.91%01/01 
 Beirut Stock45.8745.8745.87+3.59+0.12%18/06 

黑山

 指数最新价涨跌涨跌幅时间
 MNSE 10775.71775.71775.710.000.00%18/06 
 MONEX11,283.7811,283.7811,283.780.000.00%18/06 
免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约(如股票、指数、期货)、加密货币及外汇价格系由做市商提供而非由交易所提供,因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格,不宜为交易目的使用。因此,对于因使用该等数据而可能导致的任何交易损失,Fusion Media不承担任何责任。

Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本,这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。