注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
世界和行业指数
中国
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 上证指数 | 3,378.65 | 3,379.77 | 3,360.10 | +8.48 | +0.25% | 20/10 | ||
| 深圳成指 | 11,238.88 | 11,238.88 | 11,140.34 | +49.32 | +0.44% | 20/10 | ||
| 上证100 | 6,339.88 | 6,340.38 | 6,260.08 | +70.86 | +1.13% | 20/10 | ||
| 上证A股 | 3,538.21 | 3,539.40 | 3,518.84 | +8.72 | +0.25% | 20/10 | ||
| 中信标普300 | 3,342.03 | 3,348.49 | 3,327.37 | 0.00 | 0.00% | 22/09 | ||
| 中信标普50 | 3,072.16 | 3,075.54 | 3,053.32 | 0.00 | 0.00% | 22/09 | ||
| 富时中国A50 | 12,397.84 | 12,472.65 | 12,376.42 | -74.81 | -0.60% | 20/10 |
丹麦
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 丹麦OMX20 | 1,041.31 | 1,044.33 | 1,039.49 | +1.96 | +0.19% | 20/10 | ||
| OMX Copenhagen All shares | 1,384.16 | 1,387.65 | 1,382.10 | +3.81 | +0.28% | 20/10 | ||
| OMX Copenhagen Benchmark | 1,514.88 | 1,518.99 | 1,512.50 | +3.19 | +0.21% | 20/10 | ||
| OMX Copenhagen Mid Cap | 490.48 | 491.33 | 489.06 | +1.84 | +0.38% | 20/10 | ||
| OMX Copenhagen Small Cap | 248.98 | 248.98 | 246.98 | +1.77 | +0.72% | 20/10 |
乌克兰
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 乌克兰PFTS | 298.22 | 298.22 | 297.90 | -0.11 | -0.04% | 20/10 | ||
| Ukraine UX | 1,235.04 | 1,248.00 | 1,232.06 | +2.17 | +0.18% | 20/10 |
乌干达
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 乌干达股指 | 1,663.00 | 1,663.00 | 1,663.00 | -2.00 | -0.12% | 20/10 |
以色列
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 1,435.56 | 1,445.56 | 1,432.76 | -11.83 | -0.82% | 19/10 | ||
| TA 125 | 1,309.88 | 1,320.79 | 1,308.15 | -11.97 | -0.91% | 19/10 | ||
| TA 60 SME | 743.77 | 757.31 | 741.18 | -13.48 | -1.78% | 19/10 | ||
| TA 90 | 1,066.79 | 1,079.89 | 1,064.98 | -10.70 | -0.99% | 19/10 | ||
| TA Allshare | 1,311.04 | 1,326.46 | 1,308.34 | -13.78 | -1.04% | 19/10 | ||
| TA Growth | 1,335.64 | 1,351.64 | 1,331.07 | -8.89 | -0.66% | 19/10 |
伊拉克
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 574.89 | 574.89 | 574.89 | -0.68 | -0.12% | 19/10 |
俄罗斯
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 俄罗斯MICEX | 2,071.83 | 2,079.64 | 2,067.91 | -0.90 | -0.04% | 20/10 | ||
| 俄罗斯市值加权指数 | 1,134.45 | 1,143.48 | 1,131.72 | -4.19 | -0.37% | 20/10 | ||
| MICEX 10 | 4,373.23 | 4,405.30 | 4,358.65 | -15.11 | -0.34% | 20/10 | ||
| RTS 2 | 1,628.72 | 1,636.60 | 1,623.37 | -3.25 | -0.20% | 20/10 | ||
| RTS Standard | 13,374.87 | 13,443.57 | 13,347.16 | -17.48 | -0.13% | 20/10 | ||
| Russian VIX | 15.180 | 15.330 | 14.780 | -0.440 | -2.82% | 21/10 |
保加利亚
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 保加利亚SOFX | 667.82 | 671.00 | 666.81 | -0.36 | -0.05% | 20/10 | ||
| BGBX40 | 130.79 | 131.23 | 130.72 | +0.07 | +0.05% | 20/10 | ||
| BGTR30 | 547.12 | 547.94 | 546.26 | +0.86 | +0.16% | 20/10 |
克罗地亚
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 克罗地亚CROBEX | 1,846.19 | 1,854.72 | 1,842.12 | +1.06 | +0.06% | 20/10 | ||
| CROBEX10 | 1,085.25 | 1,088.23 | 1,083.39 | -0.87 | -0.08% | 20/10 |
冰岛
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 冰岛OMX全股 | 1,313.32 | 1,314.47 | 1,301.12 | +10.32 | +0.79% | 20/10 | ||
| ICEX All Share Total Return | 640.64 | 641.20 | 634.69 | +5.04 | +0.79% | 20/10 | ||
| OMX Iceland 6 PI ISK | 1,703.82 | 1,706.05 | 1,679.32 | +20.67 | +1.23% | 20/10 | ||
| OMX Iceland Mid Cap PI | 81.51 | 81.61 | 80.60 | +0.73 | +0.91% | 20/10 | ||
| OMX Iceland Small Cap PI | 265.20 | 265.53 | 264.75 | +0.45 | +0.17% | 20/10 |
加拿大
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 多伦多S&P/TSX | 15,857.22 | 15,880.67 | 15,852.62 | +39.22 | +0.25% | 21/10 | ||
| S&P/TSX 60 | 937.03 | 939.24 | 936.79 | +2.10 | +0.22% | 21/10 | ||
| S&P/TSX Completion | 993.15 | 993.82 | 991.07 | +3.17 | +0.32% | 21/10 | ||
| S&P/TSX Equity | 16,399.03 | 16,399.03 | 16,399.03 | +40.66 | +0.25% | 21/10 | ||
| S&P/TSX SmallCap | 634.55 | 634.74 | 632.29 | +2.12 | +0.34% | 21/10 | ||
| S&P/TSX Venture | 789.51 | 789.56 | 784.51 | +7.44 | +0.95% | 21/10 |
匈牙利
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 匈牙利BUX | 39,132.62 | 39,221.20 | 38,896.04 | +34.41 | +0.09% | 20/10 | ||
| BUMIX | 3,265.48 | 3,284.21 | 3,212.18 | +53.32 | +1.66% | 20/10 | ||
| FTSE Hungary | 3,789.02 | 3,789.02 | 3,789.02 | +1.68 | +0.04% | 21/10 | ||
| HTX (EUR) | 4,814.91 | 4,826.43 | 4,798.81 | +6.11 | +0.13% | 20/10 | ||
| HTX (HUF) | 9,625.61 | 9,647.18 | 9,588.01 | +17.68 | +0.18% | 20/10 | ||
| HTX (USD) | 5,675.34 | 5,704.81 | 5,658.99 | -24.77 | -0.43% | 20/10 |
南非
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 南非 40 | 5,879.4 | 5,913.6 | 5,877.6 | +6.8 | +0.12% | 20/10 | ||
| FTSE South Africa | 3,595.28 | 3,595.28 | 3,595.28 | -3.18 | -0.09% | 21/10 |
博茨瓦纳
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| BSE Domestic Company | 8,920.36 | 8,920.36 | 8,920.36 | 0.00 | 0.00% | 20/10 | ||
| BSE Foreign Company | 1,576.27 | 1,576.27 | 1,576.27 | -0.00 | 0.00% | 20/10 |
卡塔尔
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 多哈股指 | 8,172.18 | 8,183.39 | 8,124.68 | +28.07 | +0.34% | 19/10 | ||
| FTSE NASDAQ Qatar 10 | 5,066.40 | 5,069.44 | 5,035.01 | +24.97 | +0.50% | 19/10 | ||
| QE All Shares | 2,295.76 | 2,295.76 | 2,279.81 | +13.71 | +0.60% | 19/10 |
卢旺达
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| Rwanda All Share | 132.37 | 132.37 | 132.37 | 0.00 | 0.00% | 20/10 | ||
| Rwanda Share | 127.53 | 127.53 | 127.53 | 0.00 | 0.00% | 20/10 |
印度
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 印度S&P CNX NIFTY | 10,146.55 | 10,211.95 | 10,123.35 | -64.30 | -0.63% | 19/10 | ||
| 印度BSE SENSEX | 32,389.96 | 32,663.06 | 32,319.37 | -194.39 | -0.60% | 19/10 | ||
| India VIX | 12.3950 | 12.8125 | 10.8250 | +0.8550 | +7.41% | 19/10 | ||
| Nifty 100 | 10,517.30 | 10,587.35 | 10,491.15 | -65.05 | -0.61% | 19/10 | ||
| Nifty 200 | 5,511.00 | 5,548.30 | 5,496.95 | -33.15 | -0.60% | 19/10 | ||
| Nifty 50 USD | 5,399.45 | 5,399.45 | 5,399.45 | 0.00 | 0.00% | 19/10 | ||
| Nifty 50 Value 20 | 4,360.15 | 4,388.60 | 4,350.10 | -24.60 | -0.56% | 19/10 | ||
| Nifty 500 | 8,937.65 | 8,994.80 | 8,915.10 | -47.00 | -0.52% | 19/10 | ||
| NIFTY Free Float Midcap 100 | 18,789.90 | 18,920.00 | 18,728.70 | -77.60 | -0.41% | 19/10 | ||
| NIFTY Free Float Smallcap 100 | 8,068.00 | 8,122.70 | 8,041.20 | -11.30 | -0.14% | 19/10 | ||
| Nifty Midcap 50 | 4,883.05 | 4,932.50 | 4,865.40 | -37.85 | -0.77% | 19/10 | ||
| Nifty Next 50 | 28,588.30 | 28,816.35 | 28,469.70 | -151.90 | -0.53% | 19/10 | ||
| NIFTY Quality 30 | 2,395.50 | 2,408.70 | 2,391.10 | -8.55 | -0.36% | 19/10 | ||
| BSE MidCap | 16,076.42 | 16,192.77 | 16,017.82 | -39.56 | -0.25% | 19/10 | ||
| BSE SmallCap | 17,081.44 | 17,174.09 | 17,027.21 | +18.05 | +0.11% | 19/10 | ||
| S&P BSE-100 | 10,552.02 | 10,650.79 | 10,527.45 | -60.69 | -0.57% | 19/10 | ||
| S&P BSE-200 | 4,443.53 | 4,483.46 | 4,432.82 | -23.81 | -0.53% | 19/10 | ||
| S&P BSE-500 | 14,154.57 | 14,272.62 | 14,116.65 | -66.58 | -0.47% | 19/10 |
印度尼西亚
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 印尼综合指数 | 5,929.55 | 5,959.58 | 5,918.53 | +19.02 | +0.32% | 20/10 | ||
| FTSE Indonesia | 3,239.74 | 3,239.74 | 3,239.74 | +12.51 | +0.39% | 21/10 | ||
| Jakarta LQ45 | 984.17 | 992.03 | 981.69 | +4.25 | +0.43% | 20/10 | ||
| Kompas 100 | 1,235.85 | 1,243.93 | 1,232.49 | +5.25 | +0.43% | 20/10 | ||
| PEFINDO 25 | 341.62 | 348.36 | 341.62 | -4.69 | -1.35% | 20/10 |
厄瓜多尔
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 厄瓜多尔BVG | 187.24 | 187.24 | 187.24 | +2.53 | +1.37% | 20/10 | ||
| Ecuador General Adj | 1,244.31 | 1,244.31 | 1,244.31 | +2.34 | +0.19% | 21/10 |
台湾
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| TPEx 50 | 178.81 | 179.79 | 177.23 | +0.03 | +0.02% | 20/10 | ||
| 台湾加权指数 | 10,728.88 | 10,753.77 | 10,702.56 | -31.41 | -0.29% | 20/10 | ||
| FTSE TWSE Taiwan Mid Cap 100 | 7,668.09 | 7,674.36 | 7,619.72 | -6.27 | -0.08% | 20/10 | ||
| MSCI Taiwan | 403.95 | 405.50 | 403.26 | -1.71 | -0.42% | 20/10 | ||
| TPEx | 144.77 | 145.38 | 144.12 | -0.10 | -0.07% | 20/10 | ||
| TSEC Taiwan 50 | 8,195.17 | 8,232.77 | 8,184.48 | -37.60 | -0.46% | 20/10 |
哈萨克斯坦
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 2,034.83 | 2,040.56 | 2,014.69 | +7.17 | +0.35% | 20/10 |
哥伦比亚
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1,464.99 | 1,473.03 | 1,464.92 | -4.16 | -0.28% | 21/10 | ||
| COL20 | 1,153.29 | 1,158.77 | 1,153.29 | -3.10 | -0.27% | 21/10 | ||
| COLEQTY | 1,006.63 | 1,011.77 | 1,006.57 | -2.88 | -0.29% | 21/10 | ||
| FTSE Colombia | 4,326.96 | 4,326.96 | 4,326.96 | -22.33 | -0.51% | 21/10 | ||
| 哥伦比亚IGBC股指 | 10,904.16 | 10,959.21 | 10,903.64 | -35.93 | -0.33% | 21/10 |
哥斯达黎加
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 14,651.67 | 14,651.67 | 14,651.67 | -10.46 | -0.07% | 20/10 |
土耳其
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 土耳其ISE National-100 | 108,488.69 | 109,273.03 | 107,917.65 | +55.14 | +0.05% | 20/10 | ||
| BIST 100-30 | 139,391.47 | 140,379.97 | 139,070.31 | -245.89 | -0.18% | 20/10 | ||
| BIST 30 | 133,173.08 | 134,159.61 | 132,387.77 | +129.45 | +0.10% | 20/10 | ||
| BIST 50 | 103,986.40 | 104,747.92 | 103,405.66 | +80.64 | +0.08% | 20/10 | ||
| BIST All Shares | 109,502.05 | 110,264.85 | 108,976.31 | +24.02 | +0.02% | 20/10 | ||
| BIST All-100 | 141,974.42 | 142,863.52 | 141,861.31 | -415.12 | -0.29% | 20/10 |
坦桑尼亚
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 坦桑尼亚股指 | 2,172.21 | 2,172.21 | 2,172.21 | 0.00 | 0.00% | 20/10 |
埃及
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 开罗EGX30 | 13,713.62 | 13,754.26 | 13,593.38 | +123.47 | +0.91% | 19/10 | ||
| EGX 100 | 1,744.45 | 1,767.48 | 1,743.75 | -18.96 | -1.08% | 19/10 | ||
| EGX 20 Capped | 12,889.29 | 12,967.94 | 12,776.35 | +114.65 | +0.90% | 19/10 | ||
| EGX 70 | 782.88 | 798.21 | 782.43 | -14.92 | -1.87% | 19/10 |
塞尔维亚
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 727.62 | 728.72 | 726.36 | -2.55 | -0.35% | 20/10 |
塞浦路斯
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 塞浦路斯股指 | 47.25 | 47.34 | 46.45 | +0.63 | +1.35% | 20/10 | ||
| Cyprus Alternative Market | 926.44 | 928.32 | 923.80 | +2.64 | +0.29% | 20/10 | ||
| Cyprus Main and Parallel Market | 74.58 | 74.69 | 73.88 | +0.65 | +0.88% | 20/10 |
墨西哥
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 墨西哥IPC | 49,988.71 | 50,582.62 | 49,896.63 | -11.54 | -0.02% | 21/10 | ||
| IMC30 | 846.21 | 852.92 | 844.00 | -5.16 | -0.61% | 21/10 | ||
| INMEX | 2,989.01 | 3,026.35 | 2,984.26 | -3.64 | -0.12% | 21/10 | ||
| IPC CompMx | 408.07 | 412.67 | 407.39 | -0.09 | -0.02% | 21/10 |
奥地利
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| ATX 5 | 1,819.76 | 1,823.88 | 1,804.67 | +14.22 | +0.79% | 20/10 | ||
| ATX Prime | 1,702.48 | 1,705.06 | 1,694.40 | +7.71 | +0.45% | 20/10 | ||
| FTSE Austria | 364.37 | 364.37 | 364.37 | +2.42 | +0.67% | 21/10 | ||
| Immobilien ATX EUR | 310.20 | 312.44 | 308.73 | -1.65 | -0.53% | 20/10 | ||
| New Europe Blue Chip EUR | 1,286.89 | 1,290.64 | 1,284.68 | +1.91 | +0.15% | 20/10 |
委内瑞拉
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 委内瑞拉IBC | 588.61 | 605.96 | 571.39 | +17.22 | +3.01% | 21/10 | ||
| Merinvest Composite | 1,916.91 | 1,916.91 | 1,916.91 | +96.89 | +5.32% | 20/10 |
孟加拉国
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 2,188.29 | 2,188.29 | 2,188.29 | 0.00 | 0.00% | 19/10 | ||
| DSE Broad | 6,039.55 | 6,039.55 | 6,039.55 | 0.00 | 0.00% | 19/10 |
尼日利亚
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 尼日利亚NSE30 | 1,678.01 | 1,682.26 | 1,677.27 | -2.51 | -0.15% | 20/10 | ||
| NSE All Share | 36,587.31 | 36,683.58 | 36,583.21 | -58.34 | -0.16% | 20/10 |
巴勒斯坦领土
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 巴勒斯坦股指 | 577.78 | 580.40 | 577.19 | -0.60 | -0.10% | 19/10 |
巴基斯坦
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 巴基斯坦卡拉奇100 | 42,087.89 | 42,155.72 | 41,471.24 | +529.82 | +1.27% | 20/10 | ||
| KMI All Shares | 20,928.30 | 20,960.75 | 20,685.81 | +185.88 | +0.90% | 20/10 | ||
| FTSE Pakistan | 1,208.64 | 1,208.64 | 1,208.64 | +14.68 | +1.23% | 21/10 | ||
| Karachi 30 | 21,416.69 | 21,465.39 | 21,035.45 | +304.33 | +1.44% | 20/10 | ||
| Karachi All Share | 29,877.78 | 29,924.32 | 29,538.91 | +283.62 | +0.96% | 20/10 | ||
| Karachi Meezan 30 | 71,902.62 | 71,968.44 | 70,643.68 | +1083.88 | +1.53% | 20/10 |
巴林
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 巴林BHSE | 1,278.94 | 1,283.06 | 1,277.77 | +0.48 | +0.04% | 19/10 |
巴西
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 巴西IBOVESPA | 76,390.52 | 76,971.02 | 76,291.38 | +107.35 | +0.14% | 21/10 | ||
| Brazil broad-Based | 2,941.87 | 2,961.40 | 2,936.43 | +5.71 | +0.19% | 21/10 | ||
| Brazil Index | 31,666.32 | 31,881.54 | 31,607.10 | +62.25 | +0.20% | 21/10 | ||
| Brazil Index 50 | 12,766.17 | 12,869.42 | 12,756.06 | +11.52 | +0.09% | 21/10 | ||
| Mid-Large Cap Index | 1,447.93 | 1,458.59 | 1,445.80 | +2.27 | +0.16% | 21/10 | ||
| Small Cap Index | 1,654.62 | 1,658.40 | 1,647.02 | +7.63 | +0.46% | 21/10 | ||
| Tag Along Index | 16,908.12 | 16,992.40 | 16,859.01 | +48.16 | +0.29% | 21/10 |
希腊
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 749.23 | 750.61 | 742.75 | +2.78 | +0.37% | 20/10 | ||
| FTSE/Athex 20 | 1,975.39 | 1,982.29 | 1,958.26 | +6.15 | +0.31% | 20/10 |
德国
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 德国DAX30 | 12,991.28 | 13,063.57 | 12,956.42 | +1.18 | +0.01% | 20/10 | ||
| 欧洲斯托克50 | 3,604.27 | 3,617.52 | 3,600.05 | +2.19 | +0.06% | 20/10 | ||
| Classic All Share | 8,677.03 | 8,711.45 | 8,666.23 | +1.83 | +0.02% | 20/10 | ||
| DAX Midcap Market | 2,402.59 | 2,414.71 | 2,400.06 | +0.23 | +0.01% | 20/10 | ||
| DAX Technology All Share | 2,833.87 | 2,862.79 | 2,828.67 | -11.77 | -0.41% | 20/10 | ||
| HDAX | 7,014.77 | 7,049.14 | 6,998.82 | +0.75 | +0.01% | 20/10 | ||
| Prime All Share | 5,194.92 | 5,219.87 | 5,183.38 | -0.56 | -0.01% | 20/10 | ||
| SDAX | 11,857.02 | 11,933.02 | 11,839.20 | -13.21 | -0.11% | 20/10 | ||
| TecDAX | 2,486.53 | 2,512.84 | 2,483.13 | -8.37 | -0.34% | 20/10 | ||
| 德国MDAX | 26,053.33 | 26,149.16 | 26,022.61 | +32.94 | +0.13% | 20/10 |
意大利
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 意大利富时MIB | 22,346.85 | 22,362.23 | 22,165.70 | +213.64 | +0.97% | 20/10 | ||
| FTSE Italia All Share | 24,721.75 | 24,727.12 | 24,540.47 | +221.18 | +0.90% | 20/10 | ||
| FTSE Italia Mid Cap | 42,794.74 | 42,794.74 | 42,599.40 | +217.06 | +0.51% | 20/10 | ||
| FTSE Italia Small Cap | 25,615.10 | 25,694.40 | 25,549.40 | +106.69 | +0.42% | 20/10 | ||
| FTSE MIB TR EUR | 42,837.88 | 42,837.88 | 42,837.88 | +409.55 | +0.97% | 21/10 | ||
| 意大利 40 | 2,180.6 | 2,183.6 | 2,164.0 | +20.0 | +0.93% | 20/10 |
拉脱维亚
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 拉脱维亚OMX Riga | 1,017.16 | 1,024.26 | 1,016.57 | -7.03 | -0.69% | 20/10 |
挪威
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 挪威OSE基准指数 | 794.88 | 794.97 | 787.59 | +7.42 | +0.94% | 20/10 | ||
| 挪威OSE总回报指数 | 727.53 | 727.55 | 719.96 | +7.73 | +1.07% | 20/10 | ||
| OBX Price | 452.01 | 452.02 | 447.25 | +4.85 | +1.08% | 20/10 | ||
| OMX Oslo 20 | 556.50 | 556.52 | 550.69 | +5.81 | +1.06% | 20/10 | ||
| Oslo All Share | 874.23 | 874.23 | 865.69 | +8.54 | +0.99% | 20/10 |
捷克
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 捷克PX | 1,056.61 | 1,059.36 | 1,052.86 | +3.83 | +0.36% | 20/10 | ||
| FTSE Czech Republic | 1,177.00 | 1,177.00 | 1,177.00 | +0.67 | +0.06% | 21/10 | ||
| OETOB Czech Traded (CZK) | 1,339.67 | 1,342.52 | 1,334.89 | +4.87 | +0.36% | 20/10 | ||
| OETOB Czech Traded (EUR) | 1,420.45 | 1,423.52 | 1,411.49 | +8.44 | +0.60% | 20/10 | ||
| OETOB Czech Traded (USD) | 1,674.28 | 1,680.47 | 1,667.86 | +0.55 | +0.03% | 20/10 | ||
| PX-GLOB | 1,387.87 | 1,387.87 | 1,387.87 | +5.66 | +0.41% | 20/10 |
摩洛哥
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 摩洛哥MASI | 12,306.90 | 12,407.57 | 12,306.90 | -61.37 | -0.50% | 20/10 | ||
| FTSE CSE Morocco 15 | 11,691.24 | 11,761.84 | 11,691.24 | -24.89 | -0.21% | 20/10 | ||
| FTSE CSE Morocco All-Liquid | 10,532.39 | 10,594.54 | 10,532.39 | -27.45 | -0.26% | 20/10 | ||
| MADEX | 10,049.04 | 10,128.24 | 10,049.04 | -44.41 | -0.44% | 20/10 |
斯洛伐克
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 斯洛伐克SAX | 310.42 | 310.42 | 310.42 | 0.00 | 0.00% | 20/10 |
斯洛文尼亚
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 斯洛文尼亚蓝筹股 | 810.37 | 810.37 | 805.34 | +2.58 | +0.32% | 20/10 |
斯里兰卡
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 斯里兰卡CSE | 6,572.70 | 6,577.40 | 6,555.46 | +17.24 | +0.26% | 20/10 |
新加坡
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 海峡指数 | 3,340.73 | 3,347.08 | 3,333.23 | +5.82 | +0.17% | 20/10 | ||
| FTSE Singapore | 333.30 | 333.30 | 333.30 | +1.07 | +0.32% | 21/10 | ||
| MSCI Singapore | 372.53 | 373.19 | 371.79 | +1.12 | +0.30% | 20/10 |
新西兰
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| DJ New Zealand | 249.35 | 249.74 | 247.28 | +0.05 | +0.02% | 21/10 | ||
| DJ New Zealand (USD) | 321.05 | 323.64 | 320.96 | -2.84 | -0.88% | 21/10 |
日本
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 日经225 | 21,457.64 | 21,489.26 | 21,363.10 | +9.12 | +0.04% | 20/10 | ||
| JASDAQ | 160.30 | 160.64 | 160.04 | -0.63 | -0.39% | 20/10 | ||
| JASDAQ 20 | 5,255.97 | 5,328.03 | 5,251.97 | -32.49 | -0.61% | 20/10 | ||
| JPX-Nikkei 400 | 15,336.31 | 15,351.01 | 15,269.90 | +7.02 | +0.05% | 20/10 | ||
| Nikkei 1000 | 2,044.01 | 2,045.90 | 2,035.77 | +0.74 | +0.04% | 20/10 | ||
| Nikkei 300 | 341.87 | 342.21 | 340.41 | +0.13 | +0.04% | 20/10 | ||
| Nikkei 500 | 2,083.02 | 2,083.02 | 2,071.59 | +6.43 | +0.31% | 20/10 | ||
| Nikkei JQ Average | 3,603.18 | 3,614.60 | 3,601.45 | -18.71 | -0.52% | 20/10 | ||
| Nikkei Volatility | 16.05 | 16.09 | 15.34 | +0.87 | +5.73% | 20/10 | ||
| TOPIX | 1,730.64 | 1,732.51 | 1,723.15 | +0.60 | +0.03% | 20/10 | ||
| Topix 100 | 1,091.65 | 1,093.02 | 1,087.71 | -0.68 | -0.06% | 20/10 | ||
| Topix 1000 | 1,628.10 | 1,629.78 | 1,620.96 | +0.66 | +0.04% | 20/10 | ||
| Topix 500 | 1,333.08 | 1,334.42 | 1,327.20 | +0.54 | +0.04% | 20/10 | ||
| TOPIX Composite | 2,187.94 | 2,190.17 | 2,178.67 | +0.76 | +0.03% | 20/10 |
智利
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 智利IPSA | 5,523.97 | 5,530.84 | 5,472.46 | +46.70 | +0.85% | 21/10 | ||
| IGPA | 27,671.88 | 27,700.95 | 27,442.16 | +208.68 | +0.76% | 21/10 | ||
| INTER-10 | 6,635.90 | 6,647.10 | 6,556.76 | +66.55 | +1.01% | 21/10 |
比利时
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 比利时BEL20 | 4,082.98 | 4,086.17 | 4,068.35 | +16.96 | +0.42% | 20/10 | ||
| BEL 20 GR | 10,659.35 | 10,667.69 | 10,621.15 | +44.26 | +0.42% | 21/10 | ||
| BEL 20 Net Return | 8,332.14 | 8,338.66 | 8,302.28 | +34.60 | +0.42% | 21/10 | ||
| BEL Mid | 4,891.02 | 4,901.41 | 4,881.29 | +15.58 | +0.32% | 21/10 | ||
| BEL Small | 15,716.51 | 15,910.24 | 15,675.28 | -81.17 | -0.51% | 21/10 |
毛里求斯
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 毛里求斯SEMDEX | 2,206.22 | 2,212.17 | 2,206.07 | -0.09 | 0.02% | 20/10 |
沙特阿拉伯
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 沙特TASI | 7,011.26 | 7,013.99 | 6,947.08 | +69.48 | +1.00% | 19/10 |
法国
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 法国CAC40 | 5,372.38 | 5,392.09 | 5,368.21 | +4.09 | +0.08% | 20/10 | ||
| CAC All-Tradable | 4,220.30 | 4,229.35 | 4,217.44 | +5.70 | +0.14% | 21/10 | ||
| CAC AllShares | 6,454.91 | 6,473.31 | 6,451.42 | +9.03 | +0.14% | 21/10 | ||
| CAC Large 60 | 5,930.20 | 5,950.47 | 5,925.72 | +6.02 | +0.10% | 21/10 | ||
| CAC Mid & Small | 14,425.45 | 14,451.66 | 14,412.19 | +54.12 | +0.38% | 21/10 | ||
| CAC Mid 60 | 14,532.41 | 14,559.58 | 14,511.60 | +56.32 | +0.39% | 21/10 | ||
| CAC Next 20 | 11,294.88 | 11,310.01 | 11,274.66 | +36.79 | +0.33% | 21/10 | ||
| CAC Small | 13,389.90 | 13,417.35 | 13,362.81 | +42.41 | +0.32% | 21/10 | ||
| SBF 120 | 4,288.39 | 4,301.61 | 4,285.41 | +5.62 | +0.13% | 21/10 |
波兰
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 波兰WIG20 | 2,465.51 | 2,486.56 | 2,457.52 | -1.98 | -0.08% | 20/10 | ||
| 波兰WIG30 | 2,836.79 | 2,856.14 | 2,829.87 | -1.25 | -0.04% | 20/10 | ||
| mWIG40 | 4,831.82 | 4,834.16 | 4,796.33 | +11.79 | +0.24% | 20/10 | ||
| sWIG80 | 14,351.99 | 14,459.34 | 14,326.92 | -77.71 | -0.54% | 20/10 | ||
| WIG | 63,719.57 | 64,069.36 | 63,549.75 | -25.43 | -0.04% | 20/10 |
波黑
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 563.88 | 564.09 | 563.88 | -0.21 | -0.04% | 20/10 | ||
| Sarajevo 10 | 620.44 | 621.38 | 620.54 | -0.36 | -0.06% | 20/10 | ||
| Sarajevo 30 | 1,011.35 | 1,011.57 | 1,007.47 | +3.88 | +0.39% | 20/10 |
泰国
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1,692.58 | 1,696.50 | 1,673.01 | +9.15 | +0.54% | 20/10 | ||
| FTSE SET All-Share | 1,970.75 | 1,975.08 | 1,946.65 | +9.93 | +0.51% | 20/10 | ||
| FTSE SET Large Cap | 1,804.17 | 1,808.31 | 1,776.87 | +8.96 | +0.50% | 20/10 | ||
| FTSE SET Mid Cap | 2,541.75 | 2,554.16 | 2,523.49 | +10.49 | +0.41% | 20/10 | ||
| FTSE SET Mid Small Cap | 2,567.61 | 2,577.25 | 2,546.78 | +13.35 | +0.52% | 20/10 | ||
| FTSE SET Shariah | 1,328.59 | 1,332.30 | 1,316.36 | +0.57 | +0.04% | 20/10 | ||
| MAI | 564.54 | 568.92 | 560.21 | +4.05 | +0.72% | 20/10 | ||
| SET 100 | 2,430.09 | 2,437.29 | 2,399.33 | +11.84 | +0.49% | 20/10 | ||
| SET 50 | 1,079.07 | 1,082.21 | 1,065.27 | +4.70 | +0.44% | 20/10 |
津巴布韦
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| Zimbabwe Industrial | 517.23 | 517.23 | 517.23 | +1.28 | +0.25% | 20/10 | ||
| Zimbabwe Mining | 26.35 | 26.35 | 26.35 | -101.70 | -79.42% | 18/08 |
澳大利亚
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 澳大利亚S&P/ASX200 | 5,906.99 | 5,924.90 | 5,868.60 | +10.86 | +0.18% | 20/10 | ||
| ASX All Ordinaries | 5,968.62 | 5,985.70 | 5,932.60 | +8.85 | +0.15% | 20/10 | ||
| ASX Small Ordinaries | 2,585.83 | 2,592.80 | 2,577.10 | -6.01 | -0.23% | 20/10 | ||
| S&P/ASX 100 | 4,876.54 | 4,891.40 | 4,843.90 | +10.15 | +0.21% | 20/10 | ||
| S&P/ASX 20 | 3,320.13 | 3,330.60 | 3,297.80 | +6.14 | +0.19% | 20/10 | ||
| S&P/ASX 300 | 5,859.91 | 5,877.50 | 5,823.10 | +9.53 | +0.16% | 20/10 | ||
| S&P/ASX 50 | 5,822.55 | 5,839.60 | 5,782.70 | +13.31 | +0.23% | 20/10 | ||
| S&P/ASX All Australian 200 | 5,846.43 | 5,864.00 | 5,808.60 | +10.71 | +0.18% | 20/10 | ||
| S&P/ASX All Australian 50 | 5,760.70 | 5,777.90 | 5,721.80 | +13.20 | +0.23% | 20/10 | ||
| S&P/ASX Midcap 50 | 6,439.62 | 6,464.80 | 6,402.70 | +4.89 | +0.08% | 20/10 |
爱尔兰
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 爱尔兰ISEQ | 6,789.78 | 6,827.16 | 6,742.96 | +42.32 | +0.63% | 20/10 | ||
| FTSE Ireland | 398.23 | 398.23 | 398.23 | +0.51 | +0.13% | 21/10 | ||
| ISEQ 20 Price | 1,112.45 | 1,119.14 | 1,105.57 | +6.01 | +0.54% | 20/10 | ||
| ISEQ General | 9,744.43 | 9,797.95 | 9,658.71 | +80.43 | +0.83% | 20/10 | ||
| ISEQ Small Capital | 2,361.71 | 2,380.07 | 2,354.70 | -11.93 | -0.50% | 20/10 |
爱沙尼亚
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 爱沙尼亚塔林OMX | 1,222.59 | 1,233.26 | 1,222.44 | -7.69 | -0.62% | 20/10 |
牙买加
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 286,080.88 | 286,080.88 | 286,080.88 | +7315.27 | +2.62% | 21/10 | ||
| JSE All Jamaican Composite | 313,990.53 | 313,990.53 | 313,990.53 | +8028.94 | +2.62% | 21/10 |
瑞典
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 瑞典OMX30 | 1,667.51 | 1,671.41 | 1,646.68 | +20.55 | +1.25% | 20/10 | ||
| OMX Nordic 40 | 1,658.80 | 1,660.45 | 1,642.07 | +18.79 | +1.15% | 20/10 | ||
| OMX Stockholm | 593.32 | 594.49 | 587.85 | +5.86 | +1.00% | 20/10 | ||
| OMX Stockholm Benchmark | 530.02 | 531.26 | 524.18 | +6.00 | +1.14% | 20/10 | ||
| OMX Stockholm Mid Cap | 788.41 | 791.01 | 787.75 | +1.10 | +0.14% | 20/10 | ||
| OMX Stockholm Small Cap | 810.88 | 811.39 | 805.68 | +5.95 | +0.74% | 20/10 |
瑞士
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 瑞士SWI20 | 9,237.13 | 9,279.08 | 9,213.76 | +3.61 | +0.04% | 20/10 | ||
| FTSE Switzerland | 497.12 | 497.12 | 497.12 | +0.18 | +0.04% | 21/10 | ||
| Swiss All Share Cumulative Dividend | 10,442.67 | 10,482.83 | 10,420.97 | +5.60 | +0.05% | 20/10 | ||
| Swiss Mid Price | 2,494.03 | 2,500.24 | 2,490.82 | +6.91 | +0.28% | 20/10 |
科威特
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 科威特KSE | 6,633.07 | 6,636.61 | 6,604.92 | +14.41 | +0.22% | 19/10 | ||
| KSX 15 | 1,004.88 | 1,009.04 | 1,004.71 | -3.49 | -0.35% | 19/10 | ||
| Kuwait Parallel Market | 1,119.97 | 1,129.52 | 1,107.51 | -9.55 | -0.85% | 19/10 |
科特迪亚
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| BRVM 10 | 209.54 | 209.54 | 209.54 | -1.87 | -0.88% | 20/10 | ||
| BRVM Composite | 232.46 | 232.46 | 232.46 | -1.72 | -0.73% | 20/10 |
秘鲁
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 秘鲁利马股指 | 19,768.62 | 19,785.99 | 19,596.01 | +158.93 | +0.81% | 21/10 | ||
| FTSE Peru | 143.34 | 143.34 | 143.34 | +1.02 | +0.72% | 21/10 | ||
| S&P Lima Corporate Gov | 199.43 | 199.77 | 198.83 | +0.15 | +0.08% | 21/10 | ||
| S&P Lima Select | 31,885.96 | 31,905.76 | 31,357.66 | +491.93 | +1.57% | 21/10 | ||
| S&P Peru Select | 507.75 | 508.48 | 505.38 | +1.87 | +0.37% | 21/10 |
突尼斯
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex20 | 2,709.17 | 2,715.62 | 2,705.10 | +1.23 | +0.05% | 20/10 | ||
| 突尼斯TUNINDEX | 6,078.05 | 6,092.38 | 6,072.75 | -4.44 | -0.07% | 20/10 |
立陶宛
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 立陶宛OMX | 655.96 | 656.80 | 655.22 | -0.84 | -0.13% | 20/10 |
约旦
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 约旦综合股指 | 2,102.88 | 2,102.88 | 2,093.83 | +6.91 | +0.33% | 19/10 | ||
| Amman SE AllShare | 3,960.40 | 3,960.40 | 3,960.40 | +3.00 | +0.08% | 19/10 |
纳米比亚
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 1,166.9 | 1,176.8 | 1,166.9 | -8.8 | -0.75% | 20/10 | ||
| NSX Local | 592.6 | 593.0 | 592.1 | +0.1 | +0.02% | 20/10 |
罗马尼亚
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 罗马尼亚布加勒斯特指数 | 7,933.48 | 8,035.27 | 7,933.48 | -72.29 | -0.90% | 20/10 | ||
| Bucharest BET-XT | 737.93 | 746.27 | 737.63 | -5.75 | -0.77% | 20/10 |
美国
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 纳斯达克100 | 6,108.82 | 6,122.56 | 6,102.16 | +16.20 | +0.27% | 21/10 | ||
| 纳斯达克综合指数 | 6,629.05 | 6,640.02 | 6,622.92 | +23.99 | +0.36% | 21/10 | ||
| 标普500指数 | 2,575.21 | 2,575.44 | 2,567.56 | +13.11 | +0.51% | 21/10 | ||
| 道琼斯指数 | 23,328.63 | 23,328.84 | 23,201.78 | +165.59 | +0.71% | 21/10 | ||
| S&P 500 VIX | 9.97 | 10.04 | 9.29 | -0.08 | -0.80% | 21/10 | ||
| DJ Composite | 7,945.24 | 7,945.24 | 7,910.05 | +52.95 | +0.67% | 21/10 | ||
| DJ Transportation | 9,972.10 | 9,983.39 | 9,929.88 | +85.59 | +0.87% | 21/10 | ||
| DJ Utility | 749.21 | 750.20 | 745.42 | +1.35 | +0.18% | 21/10 | ||
| NYSE Composite | 12,430.52 | 12,430.65 | 12,401.64 | +50.20 | +0.41% | 21/10 | ||
| NYSE Market Composite | 2,618.24 | 2,636.63 | 2,615.92 | -18.71 | -0.71% | 21/10 | ||
| OTCM QX ADR 30 | 1,471.07 | 1,474.74 | 1,470.37 | -4.82 | -0.33% | 21/10 | ||
| S&P 100 | 1,135.26 | 1,135.30 | 1,132.11 | +4.55 | +0.40% | 21/10 | ||
| 场外交易OTCM ADR | 1,753.92 | 1,755.25 | 1,752.75 | -2.72 | -0.15% | 21/10 | ||
| 美国小型股2000 | 1,510.92 | 1,514.35 | 1,509.90 | +6.49 | +0.43% | 21/10 |
肯尼亚
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 肯尼亚NSE20 | 3,543.99 | 3,543.99 | 3,543.99 | -47.63 | -1.33% | 19/10 | ||
| FTSE NSE Kenya 15 | 190.99 | 193.70 | 190.99 | -2.33 | -1.21% | 19/10 | ||
| FTSE NSE Kenya 25 | 196.59 | 199.08 | 196.59 | -1.64 | -0.83% | 19/10 | ||
| Nairobi All Share | 154.93 | 154.93 | 154.93 | -1.73 | -1.10% | 19/10 |
芬兰
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 芬兰OMX25 | 4,090.51 | 4,093.15 | 4,053.32 | +37.55 | +0.93% | 20/10 | ||
| OMX Helsinki | 9,902.00 | 9,905.93 | 9,824.73 | +95.29 | +0.97% | 20/10 | ||
| OMX Helsinki Benchmark | 54.14 | 54.18 | 53.62 | +0.64 | +1.20% | 20/10 | ||
| OMX Helsinki Cap PI | 6,735.66 | 6,737.79 | 6,687.90 | +58.97 | +0.88% | 20/10 | ||
| OMX Helsinki Mid Cap | 378.49 | 378.82 | 377.64 | +0.87 | +0.23% | 20/10 | ||
| OMX Helsinki Small Cap PI | 376.16 | 377.25 | 374.69 | -0.08 | -0.02% | 20/10 |
英国
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 英国富时100 | 7,523.23 | 7,560.04 | 7,517.07 | +0.19 | +-0.05% | 20/10 | ||
| FTSE 350 | 4,180.73 | 4,198.47 | 4,177.51 | +0.63 | +0.02% | 20/10 | ||
| FTSE AIM All Share | 1,020.33 | 1,023.33 | 1,020.16 | -1.49 | -0.15% | 20/10 | ||
| FTSE All Share | 4,127.92 | 4,144.79 | 4,124.99 | +0.71 | +0.02% | 20/10 | ||
| FTSE SmallCap | 5,823.63 | 5,852.31 | 5,819.46 | +4.38 | +0.08% | 20/10 | ||
| FTSE techMARK 100 | 4,648.00 | 4,662.90 | 4,646.65 | +1.35 | +0.03% | 20/10 | ||
| 英国 100 | 1,213.0 | 1,219.2 | 1,212.2 | -0.2 | -0.02% | 20/10 | ||
| 英国250 | 20,146.88 | 20,194.52 | 20,131.52 | +15.36 | +0.08% | 20/10 |
荷兰
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 荷兰AEX | 544.63 | 546.45 | 543.82 | +0.07 | +0.01% | 20/10 | ||
| AEX All Share | 820.64 | 822.73 | 819.54 | +0.75 | +0.09% | 21/10 | ||
| AEX Volatility | 10.53 | 11.32 | 10.47 | -0.62 | -5.60% | 20/10 | ||
| AMS Small Cap | 1,044.45 | 1,047.09 | 1,042.40 | +1.51 | +0.15% | 21/10 | ||
| AMX | 828.89 | 829.84 | 826.05 | +3.42 | +0.41% | 21/10 | ||
| Euronext 100 | 1,049.59 | 1,052.81 | 1,048.69 | +0.80 | +0.08% | 21/10 | ||
| Next 150 Index | 2,984.76 | 2,987.41 | 2,980.54 | +14.18 | +0.48% | 21/10 |
菲律宾
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 菲律宾PSEi综合指数 | 8,420.95 | 8,474.18 | 8,415.90 | -66.42 | -0.78% | 20/10 | ||
| FTSE Philippines | 721.53 | 721.53 | 721.53 | -4.78 | -0.66% | 21/10 | ||
| PHS All Shares | 4,913.79 | 4,946.90 | 4,913.06 | -36.68 | -0.74% | 20/10 |
葡萄牙
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 葡萄牙PSI20 | 5,451.91 | 5,479.46 | 5,446.32 | -8.44 | -0.16% | 21/10 | ||
| PSI All Share GR | 2,981.94 | 2,996.43 | 2,978.77 | -6.92 | -0.23% | 21/10 |
蒙古
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| MNE Top 20 | 20,970.98 | 20,970.98 | 20,970.98 | +32.98 | +0.16% | 20/10 |
西班牙
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 西班牙IBEX35 | 10,222.70 | 10,249.00 | 10,176.50 | +25.20 | +0.25% | 20/10 | ||
| FTSE Latibex | 2,038.30 | 2,049.50 | 2,035.10 | +3.20 | +0.16% | 20/10 | ||
| General Madrid | 1,030.40 | 1,032.95 | 1,025.96 | +2.74 | +0.27% | 20/10 | ||
| IBEX Medium Cap | 14,912.30 | 14,996.60 | 14,892.10 | -33.80 | -0.23% | 20/10 | ||
| IBEX Small Cap | 5,831.60 | 5,846.40 | 5,793.70 | +45.50 | +0.79% | 20/10 |
赞比亚
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 赞比亚LSE | 4,957.63 | 4,957.63 | 4,957.63 | -102.17 | -2.06% | 20/10 | ||
| LSE EN | 450.67 | 450.67 | 450.67 | 0.00 | 0.00% | 20/10 | ||
| LSE Inv | 348.25 | 348.25 | 348.25 | 0.00 | 0.00% | 17/10 |
越南
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| HNX 30 | 199.51 | 202.56 | 199.19 | -1.63 | -0.81% | 20/10 | ||
| 越南VN30 | 813.99 | 821.54 | 813.38 | -3.40 | -0.42% | 20/10 | ||
| FTSE Vietnam | 324.66 | 324.66 | 324.66 | +0.33 | +0.10% | 20/10 | ||
| FTSE Vietnam All | 864.12 | 864.12 | 864.12 | -3.93 | -0.45% | 20/10 | ||
| HNX | 108.14 | 109.55 | 107.95 | -0.94 | -0.86% | 20/10 | ||
| VN | 826.84 | 833.57 | 826.84 | -2.09 | -0.25% | 20/10 | ||
| VN100 | 789.24 | 796.75 | 789.01 | -4.43 | -0.56% | 20/10 |
阿拉伯联合酋长国
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 迪拜DFM | 3,672.77 | 3,673.78 | 3,645.14 | +27.33 | +0.75% | 19/10 | ||
| 阿布扎比ADX | 4,505.31 | 4,514.50 | 4,491.11 | +3.26 | +0.07% | 19/10 |
阿曼
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 阿曼苏丹MSM30 | 5,066.80 | 5,092.52 | 5,066.80 | -23.35 | -0.46% | 19/10 |
阿根廷
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 阿根廷MERVAL | 26,978.98 | 27,186.14 | 26,803.96 | +174.43 | +0.65% | 21/10 | ||
| Burcap | 75,857.30 | 76,280.75 | 75,535.41 | +277.79 | +0.37% | 21/10 | ||
| Merval 25 | 29,266.21 | 29,488.92 | 29,091.95 | +170.61 | +0.59% | 21/10 | ||
| 总 | 1,141,550.75 | 1,147,546.00 | 1,135,656.13 | +5428.75 | +0.48% | 21/10 | ||
| 阿根廷Merval | 26,324.95 | 26,524.55 | 26,122.44 | +201.86 | +0.77% | 21/10 |
韩国
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI50指数 | 2,231.97 | 2,231.98 | 2,217.94 | +18.66 | +0.84% | 20/10 | ||
| 韩国KOSPI | 2,489.54 | 2,489.54 | 2,476.88 | +16.48 | +0.67% | 20/10 | ||
| FTSE Korea | 353.91 | 353.91 | 353.91 | +2.80 | +0.80% | 21/10 | ||
| KOSDAQ | 672.95 | 672.95 | 667.17 | +5.85 | +0.88% | 20/10 | ||
| KQ 100 | 1,486.23 | 1,486.23 | 1,463.75 | +17.97 | +1.22% | 20/10 | ||
| KOSPI Large Sized | 2,463.56 | 2,463.56 | 2,449.65 | +18.33 | +0.75% | 20/10 | ||
| KOSPI Medium Sized | 2,619.06 | 2,621.91 | 2,609.86 | +7.01 | +0.27% | 20/10 | ||
| KOSPI Small Sized | 1,978.91 | 1,978.91 | 1,966.89 | +8.31 | +0.42% | 20/10 | ||
| KOSPI100指数 | 2,512.38 | 2,512.38 | 2,497.51 | +19.72 | +0.79% | 20/10 | ||
| KOSPI200指数 | 328.89 | 328.89 | 327.02 | +2.42 | +0.74% | 20/10 | ||
| KRX 100 | 5,163.35 | 5,163.35 | 5,134.35 | +37.50 | +0.73% | 20/10 |
香港
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 恒生指数 | 28,487.24 | 28,519.76 | 28,313.70 | +328.15 | +1.17% | 20/10 | ||
| Hang Seng China-Affiliated | 4,395.40 | 4,404.27 | 4,359.63 | +61.05 | +1.41% | 20/10 | ||
| 富时 CHI 香港指数 | 12,781.05 | 12,795.29 | 12,679.04 | +175.65 | +1.39% | 20/10 | ||
| 富时EPRA/NAREIT香港指数 | 2,225.66 | 2,227.97 | 2,208.60 | +21.76 | +0.99% | 20/10 | ||
| 恒生中国企业指数 | 11,558.35 | 11,581.78 | 11,457.76 | +200.90 | +1.77% | 20/10 | ||
| 新华富时中国50指数 | 20,307.19 | 20,345.97 | 20,129.76 | +368.34 | +1.85% | 20/10 |
马尔他
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 4,674.21 | 4,674.21 | 4,674.21 | -28.71 | -0.61% | 20/10 |
马拉维
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| Malawi Domestic | 15,700.84 | 15,700.84 | 15,700.84 | -0.00 | 0.00% | 15/09 | ||
| Malawi All Share | 19,948.97 | 19,948.97 | 19,948.97 | -0.00 | 0.00% | 15/09 | ||
| Malawi Foreign | 1,762.13 | 1,762.13 | 1,762.13 | -663.62 | -27.36% | 14/07 |
马来西亚
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 马来西亚综合股指 | 1,740.65 | 1,745.41 | 1,740.65 | -3.34 | -0.19% | 20/10 | ||
| FTSE Malaysia | 247.90 | 247.90 | 247.90 | -0.46 | -0.18% | 21/10 | ||
| Malaysia ACE | 6,949.37 | 7,004.01 | 6,917.64 | -6.99 | -0.10% | 20/10 | ||
| FTSE Malaysia Mid 70 | 15,278.18 | 15,333.63 | 15,271.77 | +3.71 | +0.02% | 20/10 | ||
| Malaysia Top 100 | 12,155.78 | 12,185.50 | 12,155.78 | -16.69 | -0.14% | 20/10 |
黎巴嫩
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 1,155.46 | 1,155.46 | 1,155.46 | +3.67 | +0.32% | 23/10 | ||
| BDL STOCK IX | 87.27 | 87.15 | 87.15 | -0.12 | -0.14% | 20/10 | ||
| Beirut Stock | 105.31 | 105.31 | 105.31 | 0.01 | 0.00% | 23/10 |
黑山
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| MNSE 10 | 836.09 | 836.09 | 836.09 | +6.88 | +0.83% | 20/10 | ||
| MONEX | 10,894.67 | 10,894.67 | 10,894.67 | +76.30 | +0.71% | 20/10 |
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.