突发资讯
Investing Pro 0
🚨 Pro数据,揭晓财报季的真正赢家 查看数据

环球股指_全球股市行情指数一览

您可以在主要金融指数页面找到世界指数

查找指数和行业

搜索

中国

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 指数最新价涨跌涨跌幅时间
 上证指数3,263.413,275.663,235.35-22.26-0.68%03/02 
 中证10006,925.086,934.326,829.40-8.15-0.12%03/02 
 深证成指12,054.2912,095.3911,904.28-76.91-0.63%03/02 
 上证1006,726.606,742.246,652.86-28.43-0.42%03/02 
 A股指数3,420.653,433.483,391.25-23.34-0.68%03/02 
 中信标普3003,789.073,826.433,753.79-37.36-0.98%03/02 
 中信标普503,647.093,695.493,620.09-48.40-1.31%03/02 
 富时中国A50指数13,747.9313,929.2813,647.87-181.35-1.30%03/02 

丹麦

 指数最新价涨跌涨跌幅时间
 丹麦OMX201,877.271,877.271,826.12+38.74+2.11%03/02 
 OMXC251,766.481,766.481,736.45+15.87+0.91%03/02 
 OMX Copenhagen All shares2,573.802,573.802,515.44+43.08+1.70%04/02 
 OMX Copenhagen Benchmark2,976.592,976.592,901.29+57.98+1.99%04/02 
 OMX Copenhagen Mid Cap818.00818.00810.62+3.68+0.45%04/02 
 OMX Copenhagen Small Cap500.17500.76498.57+0.14+0.03%04/02 

乌克兰

 指数最新价涨跌涨跌幅时间
 乌克兰PFTS507.03507.03507.030.000.00%13/01 

乌干达

 指数最新价涨跌涨跌幅时间
 乌干达股指1,211.671,212.001,205.66+5.79+0.48%03/02 

以色列

 指数最新价涨跌涨跌幅时间
 以色列TA351,817.741,826.181,808.11-16.22-0.88%05/02 
 TA 1251,857.731,867.401,845.58-17.30-0.92%05/02 
 TA 902,014.432,028.981,993.93-20.94-1.03%05/02 
 TA Allshare1,700.101,711.231,692.09-14.09-0.82%05/02 
 TA Growth1,416.961,424.551,416.96-3.74-0.26%05/02 
 TA-SME60590.20595.01589.75-5.06-0.85%05/02 
 TASE VIX VTA3514.9715.7614.69+0.90+6.40%05/02 

伊拉克

 指数最新价涨跌涨跌幅时间
 ISX Main 60612.21612.21612.21-0.29-0.05%05/02 

俄罗斯

 指数最新价涨跌涨跌幅时间
 俄罗斯MOEX2,248.302,253.702,216.63+4.76+0.21%03/02 
 俄罗斯市值加权指数1,002.521,007.96991.09-1.56-0.16%03/02 
 MOEX 104,240.864,261.854,180.15-9.13-0.21%03/02 
 MOEX Blue Chip14,215.8914,246.4814,008.30+49.28+0.35%03/02 
 Russian VIX31.40031.40030.580-0.040-0.13%04/02 

保加利亚

 指数最新价涨跌涨跌幅时间
 保加利亚SOFX611.28615.33608.88-1.28-0.21%03/02 
 BGBX40141.29141.91140.92-0.25-0.18%03/02 
 BGTR30739.96744.31739.23-3.47-0.47%03/02 

克罗地亚

 指数最新价涨跌涨跌幅时间
 克罗地亚CROBEX2,112.692,112.692,112.69-2.87-0.14%03/02 
 CROBEX101,234.821,234.821,234.82+1.89+0.15%03/02 

冰岛

 指数最新价涨跌涨跌幅时间
 冰岛OMX全股2,337.992,371.782,317.40+20.59+0.89%03/02 
 ICEX All Share Total Return1,307.871,326.781,296.36+11.51+0.89%03/02 
 OMX Iceland 6 PI ISK2,645.472,691.162,605.15+40.32+1.55%03/02 
 OMX Iceland Mid Cap PI129.27130.49128.00+1.27+0.99%03/02 
 OMX Iceland Small Cap PI447.20450.09444.55+0.43+0.10%03/02 

加拿大

 指数最新价涨跌涨跌幅时间
 多伦多S&P/TSX20,758.3420,830.2720,680.85+17.90+0.09%04/02 
 S&P/TSX 601,251.691,255.491,245.95+3.25+0.26%04/02 
 S&P/TSX Completion1,219.451,227.031,216.64-7.52-0.61%04/02 
 S&P/TSX SmallCap742.05745.94738.99-5.94-0.79%04/02 
 S&P/TSX Venture620.09627.99619.68-10.59-1.68%04/02 

匈牙利

 指数最新价涨跌涨跌幅时间
 匈牙利BUX45,396.3345,706.7145,071.66-246.96-0.54%03/02 
 BUMIX3,644.033,655.193,618.44-6.32-0.17%03/02 
 FTSE Hungary3,844.423,844.423,844.42-20.40-0.53%04/02 
 HTX (EUR)3,728.253,785.093,698.57-41.18-1.09%03/02 
 HTX (HUF)9,373.239,480.559,313.04-63.19-0.67%03/02 
 HTX (USD)4,047.954,151.723,999.00-76.00-1.84%03/02 

南非

 指数最新价涨跌涨跌幅时间
 South Africa 南非4074,082.0974,185.0573,211.77+452.79+0.61%03/02 
 FTSE South Africa4,121.804,121.804,121.80+7.50+0.18%03/02 

博茨瓦纳

 指数最新价涨跌涨跌幅时间
 BSE Domestic Company7,819.467,819.467,819.46+4.80+0.06%03/02 
 BSE Foreign Company1,564.321,564.321,564.32-0.000.00%03/02 

卡塔尔

 指数最新价涨跌涨跌幅时间
 多哈股指10,654.5510,656.4410,497.87-43.49-0.41%05/02 
 FTSE NASDAQ Qatar 106,629.416,781.236,611.200.000.00%02/02 
 QE All Shares3,432.603,432.603,370.21+0.27+0.01%05/02 

卢旺达

 指数最新价涨跌涨跌幅时间
 Rwanda All Share142.74142.74142.74-0.000.00%31/01 
 Rwanda Share108.80108.80108.80-0.000.00%30/11 

印度

 指数最新价涨跌涨跌幅时间
 Nifty Midcap 15011,504.7011,568.3511,348.60-13.35-0.12%03/02 
 印度S&P CNX NIFTY17,854.0517,870.3017,584.20+243.65+1.38%04/02 
 印度BSE SENSEX60,841.8860,905.3460,013.06+909.64+1.52%03/02 
 India VIX14.397515.757514.2700-1.3350-8.49%03/02 
 Nifty 10017,687.3517,701.8017,422.20+197.05+1.13%03/02 
 Nifty 2009,249.809,255.409,111.45+87.70+0.96%03/02 
 Nifty 50 USD7,558.837,558.837,558.83+133.61+1.80%03/02 
 Nifty 50 Value 209,581.859,592.859,485.65+53.80+0.56%03/02 
 Nifty 50014,962.3514,972.1514,746.45+122.95+0.83%03/02 
 NIFTY Midcap 10030,378.1030,566.7529,926.85-54.90-0.18%03/02 
 Nifty Midcap 508,604.058,632.808,469.40+23.40+0.27%03/02 
 Nifty Next 5038,464.1538,506.2037,846.10-9.75-0.03%03/02 
 NIFTY Smallcap 1009,415.559,507.109,311.30-32.75-0.35%03/02 
 Nifty Smallcap 2509,161.559,248.509,064.50-34.05-0.37%03/02 
 NIfty smallcap 504,252.154,295.604,202.10-24.00-0.56%03/02 
 S&P BSE ALLCAP6,836.866,840.836,739.46+51.07+0.75%03/02 
 BSE MidCap24,448.0124,535.2924,073.62-9.74-0.04%03/02 
 BSE SmallCap27,862.6828,119.2327,586.08-131.48-0.47%03/02 
 S&P BSE-10018,074.4718,089.7017,801.11+211.40+1.18%03/02 
 S&P BSE-2007,592.727,597.157,480.08+70.51+0.94%03/02 
 S&P BSE-50023,812.7523,826.4823,469.70+192.66+0.82%03/02 

印度尼西亚

 指数最新价涨跌涨跌幅时间
 印尼综合指数6,911.736,951.976,890.71+21.16+0.31%03/02 
 FTSE Indonesia3,589.713,589.713,589.71+54.66+1.55%04/02 
 Jakarta LQ45952.80957.85943.07+9.76+1.04%03/02 
 Kompas 1001,182.101,188.271,174.73+7.40+0.63%03/02 
 PEFINDO 25266.48269.09266.07-1.85-0.69%03/02 

厄瓜多尔

 指数最新价涨跌涨跌幅时间
 厄瓜多尔BVG171.21171.21171.21-0.000.00%31/01 
 Ecuador General Adj1,244.721,244.721,244.72-15.30-1.21%01/02 

台湾

 指数最新价涨跌涨跌幅时间
 TPEx 50225.58226.74223.94+0.39+0.17%03/02 
 台湾加权指数15,602.6615,617.7315,504.03+7.50+0.05%03/02 
 MSCI Taiwan611.49611.80607.16+0.63+0.10%03/02 
 TPEx200.16200.89198.98+0.33+0.17%03/02 
 TSEC Taiwan 5012,128.7412,131.0712,041.47+14.32+0.12%03/02 

哈萨克斯坦

 指数最新价涨跌涨跌幅时间
 KASE3,353.403,358.323,326.17+22.44+0.67%03/02 

哥伦比亚

 指数最新价涨跌涨跌幅时间
 COLCAP1,263.251,270.191,256.86+3.15+0.25%04/02 
 COLEQTY844.79852.30840.37+0.06+0.01%03/02 
 FTSE Colombia4,320.184,320.184,320.18+17.20+0.40%04/02 

哥斯达黎加

 指数最新价涨跌涨跌幅时间
 Costa Rica Indice Accionario11,892.9011,892.9011,892.900.000.00%04/02 

土耳其

 指数最新价涨跌涨跌幅时间
 土耳其ISE National-1004,997.634,997.634,727.23+245.39+5.16%03/02 
 BIST 100-308,619.888,619.888,178.56+426.66+5.21%03/02 
 BIST 305,541.125,543.375,234.29+271.33+5.15%03/02 
 BIST 504,474.534,474.634,233.75+219.50+5.16%03/02 
 BIST All Shares5,478.065,478.065,191.99+266.07+5.11%03/02 
 BIST All-10013,904.9513,904.9513,229.57+647.10+4.88%03/02 

坦桑尼亚

 指数最新价涨跌涨跌幅时间
 坦桑尼亚股指1,924.711,924.711,924.71+6.62+0.35%03/02 

埃及

 指数最新价涨跌涨跌幅时间
 EGX 702,758.682,843.672,723.09-81.48-2.87%05/02 
 S&P/ESG Egypt487.25487.25487.25-6.99-1.41%02/02 
 开罗EGX3016,265.9216,266.9815,748.55+10.19+0.06%05/02 
 EGX 30 Capped19,288.4619,360.0518,724.06-54.76-0.28%05/02 

塞尔维亚

 指数最新价涨跌涨跌幅时间
 Belex 15865.76870.76861.88+4.15+0.48%03/02 

塞浦路斯

 指数最新价涨跌涨跌幅时间
 塞浦路斯股指68.9769.4868.75+0.18+0.26%03/02 
 Cyprus Alternative Market1,076.321,076.751,071.60+3.98+0.37%03/02 
 Cyprus Main and Parallel Market98.0698.6297.81+0.23+0.24%03/02 

墨西哥

 指数最新价涨跌涨跌幅时间
 FTSE BIVA Real Time Price1,127.541,130.571,120.97+3.75+0.33%04/02 
 墨西哥S&P/BMV IPC54,049.0554,186.1053,737.61+174.14+0.32%04/02 
 S&P/BMV INMEX3,336.033,345.873,314.98+10.31+0.31%04/02 
 S&P/BMV IPC CompMx451.95452.87449.44+1.48+0.33%04/02 

奥地利

 指数最新价涨跌涨跌幅时间
 奥地利ATX3,379.453,387.833,342.28-6.20-0.18%04/02 
 ATX 51,543.741,549.951,522.42-4.74-0.31%03/02 
 ATX Prime1,700.871,702.801,681.33-1.55-0.09%03/02 
 FTSE Austria336.13336.13336.13-1.04-0.31%04/02 
 Immobilien ATX EUR287.79291.46286.39-3.78-1.30%03/02 
 New Europe Blue Chip EUR1,104.521,112.241,095.96-3.48-0.31%03/02 

委内瑞拉

 指数最新价涨跌涨跌幅时间
 委内瑞拉IBC26,009.9626,009.9625,378.93+631.03+2.49%03/02 

孟加拉国

 指数最新价涨跌涨跌幅时间
 DSE 302,230.732,230.732,230.73+6.77+0.30%02/02 
 DSE Broad6,294.736,294.736,294.73+17.55+0.28%02/02 

尼日利亚

 指数最新价涨跌涨跌幅时间
 尼日利亚NSE301,946.011,946.011,936.81+8.90+0.46%03/02 
 NSE All Share54,213.0954,213.0953,994.01+214.97+0.40%03/02 

巴勒斯坦领土

 指数最新价涨跌涨跌幅时间
 巴勒斯坦股指651.60652.46648.99-0.56-0.09%05/02 

巴基斯坦

 指数最新价涨跌涨跌幅时间
 巴基斯坦卡拉奇10040,471.1640,872.8740,329.75-262.35-0.64%03/02 
 KMI All Shares19,590.9619,738.6919,536.78-108.30-0.55%03/02 
 FTSE Pakistan740.90740.90740.90-3.56-0.48%04/02 
 Karachi 3015,162.5815,303.4815,095.21-67.20-0.44%03/02 
 Karachi All Share26,973.8627,198.6926,937.60-158.56-0.58%03/02 
 Karachi Meezan 3069,348.3670,176.8069,031.79-580.27-0.83%03/02 

巴林

 指数最新价涨跌涨跌幅时间
 巴林BHSE1,935.931,943.251,930.67+14.70+0.77%05/02 

巴西

 指数最新价涨跌涨跌幅时间
 巴西IBOVESPA108,523110,570108,185-1617-1.47%04/02 
 Brazil broad-Based4,299.774,378.204,286.99-63.19-1.45%04/02 
 Brazil Index46,057.5846,911.6945,914.27-653.57-1.40%04/02 
 Brazil Index 5018,278.9218,617.3318,221.40-234.19-1.26%04/02 
 Mid-Large Cap Index2,161.332,200.012,154.55-27.94-1.28%04/02 
 Small Cap Index1,992.472,046.741,987.17-54.28-2.65%04/02 
 Tag Along Index24,095.0524,534.1224,020.33-348.17-1.42%04/02 

希腊

 指数最新价涨跌涨跌幅时间
 Athens General Composite1,033.441,036.421,025.76+3.76+0.37%03/02 
 FTSE/Athex 202,514.262,524.342,494.21+10.14+0.40%03/02 

德国

 指数最新价涨跌涨跌幅时间
 德国DAX3015,476.4315,476.6715,347.86-32.76-0.21%04/02 
 欧洲斯托克504,257.984,254.944,206.26+16.86+0.40%04/02 
 Classic All Share9,815.999,815.999,708.82-1.48-0.02%04/02 
 DAX Technology All Share4,151.884,151.964,103.80-13.63-0.33%04/02 
 HDAX8,468.938,468.938,397.04-17.62-0.21%04/02 
 Prime All Share6,269.426,269.436,216.02-12.56-0.20%04/02 
 SDAX13,494.8313,503.6613,324.35-5.62-0.04%04/02 
 TecDAX3,338.573,340.613,286.97+2.59+0.08%04/02 
 XETRA DAX Price15,476.4315,476.6715,347.86-32.76-0.21%04/02 
 德国MDAX29,778.5929,778.5929,447.54-30.33-0.10%04/02 

意大利

 指数最新价涨跌涨跌幅时间
 FTSE Italia All Share29,213.4329,250.8728,949.32-130.74-0.45%04/02 
 FTSE Italia Mid Cap44,677.9344,767.9344,205.82+217.33+0.49%04/02 
 FTSE Italia Small Cap30,073.3430,082.0029,926.67+127.71+0.43%04/02 
 FTSE MIB TR EUR62,156.4362,156.4362,156.43-345.65-0.55%03/02 
 意大利 402,643.82,649.72,618.1-13.7-0.52%04/02 

拉脱维亚

 指数最新价涨跌涨跌幅时间
 拉脱维亚OMX Riga1,196.471,199.771,194.15-3.67-0.31%03/02 

挪威

 指数最新价涨跌涨跌幅时间
 挪威OSE基准指数1,211.351,212.121,194.01+12.03+1.00%04/02 
 挪威OSE总回报指数1,099.511,100.731,082.14+11.83+1.09%04/02 
 OBX Price556.74557.36547.95+5.99+1.09%04/02 
 OMX Oslo 20688.62689.27677.52+7.54+1.11%03/02 
 Oslo All Share1,378.021,378.841,353.73+17.16+1.26%04/02 

捷克

 指数最新价涨跌涨跌幅时间
 捷克PX1,355.101,360.321,351.37+3.14+0.23%03/02 
 FTSE Czech Republic1,554.611,554.611,554.61+7.21+0.47%04/02 
 OETOB Czech Traded (CZK)1,583.701,589.121,566.80+2.22+0.14%03/02 
 OETOB Czech Traded (EUR)1,813.631,820.191,794.75+0.93+0.05%03/02 
 OETOB Czech Traded (USD)1,969.151,990.301,963.64-14.03-0.71%03/02 
 PX-GLOB1,798.481,798.481,798.48+6.39+0.36%03/02 

摩洛哥

 指数最新价涨跌涨跌幅时间
 摩洛哥MASI10,335.3110,371.7410,332.95-8.46-0.08%03/02 
 FTSE CSE Morocco 159,534.659,566.949,531.26-15.14-0.16%03/02 
 FTSE CSE Morocco All-Liquid8,663.728,688.118,651.73-4.56-0.05%03/02 

斯洛伐克

 指数最新价涨跌涨跌幅时间
 斯洛伐克SAX330.92330.92330.92+5.79+1.78%03/02 

斯洛文尼亚

 指数最新价涨跌涨跌幅时间
 斯洛文尼亚蓝筹股1,163.321,164.291,155.69+13.31+1.16%03/02 

斯里兰卡

 指数最新价涨跌涨跌幅时间
 斯里兰卡CSE9,178.619,197.749,022.38+156.23+1.73%03/02 
 S&P Sri Lanka 202,863.642,877.522,812.75+50.89+1.81%03/02 

新加坡

 指数最新价涨跌涨跌幅时间
 FTSE Singapore354.46354.46354.46+2.05+0.58%04/02 
 MSCI Singapore308.30309.74307.25+0.87+0.28%03/02 

新西兰

 指数最新价涨跌涨跌幅时间
 NZX 5012,197.1512,197.1512,137.85+44.99+0.37%03/02 
 NZX MidCap5,638.825,638.825,613.12+21.42+0.38%03/02 
 DJ New Zealand327.64329.31326.34+0.93+0.29%04/02 
 DJ New Zealand (USD)386.34392.60384.56-6.97-1.77%04/02 
 NZX All1,898.991,898.991,890.22+6.25+0.33%03/02 
 NZX SmallCap19,062.2719,140.3119,024.84-61.01-0.32%03/02 

日本

 指数最新价涨跌涨跌幅时间
 日经22527,511.6027,612.5727,445.69+109.55+0.40%03/02 
 JASDAQ 204,412.704,466.004,406.32-47.01-1.05%03/02 
 JPX-Nikkei 40017,780.8917,824.9217,689.60+46.09+0.26%03/02 
 Nikkei 300414.12415.02411.75+1.84+0.45%03/02 
 Nikkei 5002,596.352,604.862,589.62+6.50+0.25%03/02 
 Nikkei Volatility16.2916.5516.09-0.17-1.03%03/02 
 Topix 1001,314.641,317.941,305.65+7.89+0.60%03/02 
 Topix 10001,861.921,866.031,852.47+5.26+0.28%03/02 
 Topix 5001,531.291,534.631,522.87+5.22+0.34%03/02 
 日本东证指数1,970.261,974.661,960.72+5.09+0.26%03/02 

智利

 指数最新价涨跌涨跌幅时间
 S&P CLX IPSA5,314.295,341.435,282.15+0.77+0.01%04/02 
 INTER-108,144.588,164.168,023.53+55.35+0.68%03/02 
 S&P CLX IGPA28,296.6428,398.8628,065.14+71.20+0.25%04/02 

比利时

 指数最新价涨跌涨跌幅时间
 比利时BEL203,907.653,907.653,878.29-4.43-0.11%04/02 
 BEL 20 GR11,909.6611,909.6611,909.66-13.48-0.11%03/02 
 BEL 20 Net Return8,912.278,912.278,912.27-10.08-0.11%03/02 
 BEL Mid6,606.766,609.926,533.42+34.14+0.52%04/02 
 BEL Small11,773.9311,932.5211,759.44-118.93-1.00%04/02 

毛里求斯

 指数最新价涨跌涨跌幅时间
 毛里求斯SEMDEX1,985.341,985.341,985.34-7.72-0.39%03/02 

沙特阿拉伯

 指数最新价涨跌涨跌幅时间
 MSCI TADAWUL 301,475.521,487.341,468.76-14.22-0.95%02/02 
 沙特TASI10,558.5810,682.3010,526.78-143.21-1.34%05/02 
 NOMU Parallel Market Capped18,905.1519,057.4818,870.94-91.35-0.48%05/02 

法国

 指数最新价涨跌涨跌幅时间
 法国CAC407,233.947,233.947,113.42+67.67+0.94%04/02 
 CAC All-Tradable5,435.465,435.465,349.04+48.16+0.89%04/02 
 CAC AllShares9,028.799,028.798,875.40+95.65+1.07%04/02 
 CAC Large 607,828.067,828.067,699.55+73.19+0.94%04/02 
 CAC Mid & Small14,668.1414,682.1414,539.44+29.92+0.20%04/02 
 CAC Mid 6014,924.2114,941.9914,802.39+20.00+0.13%04/02 
 CAC Next 2011,521.3311,521.8811,365.28+106.84+0.94%04/02 
 CAC Small12,862.2212,864.7912,703.31+78.47+0.61%04/02 
 Euronext 1001,356.041,356.041,336.96+12.18+0.91%04/02 
 Next 150 Index3,163.753,165.563,135.31+6.47+0.20%04/02 
 SBF 1205,548.355,548.355,459.93+49.32+0.90%04/02 

波兰

 指数最新价涨跌涨跌幅时间
 波兰WIG201,906.131,917.691,896.18+2.34+0.12%04/02 
 波兰WIG302,341.892,355.342,329.58+3.74+0.16%04/02 
 mWIG404,434.364,445.174,403.77+13.06+0.30%04/02 
 sWIG8019,342.3319,445.7819,296.37+2.74+0.01%04/02 
 WIG61,465.8561,753.1261,189.29+98.21+0.16%04/02 

波黑

 指数最新价涨跌涨跌幅时间
 BIRS837.30837.30837.300.000.00%03/02 
 Sarajevo 101,044.881,046.321,044.88-1.44-0.14%03/02 
 Sarajevo 301,740.861,741.271,740.86-0.41-0.02%03/02 

泰国

 指数最新价涨跌涨跌幅时间
 泰国SET1,688.361,690.401,679.00+5.78+0.34%03/02 
 FTSE SET All-Share1,864.391,865.381,855.89+5.49+0.30%03/02 
 FTSE SET Large Cap1,685.571,687.451,674.88+8.11+0.48%03/02 
 FTSE SET Mid Cap2,413.532,419.112,407.16-1.15-0.05%03/02 
 FTSE SET Mid Small Cap2,504.782,509.652,497.85-0.080.00%03/02 
 FTSE SET Shariah1,292.421,292.931,282.82+4.44+0.34%03/02 
 MAI613.24613.53607.07+3.09+0.51%03/02 
 SET 1002,266.422,269.902,251.60+9.38+0.42%03/02 
 SET 501,004.221,005.74996.94+5.11+0.51%03/02 

津巴布韦

 指数最新价涨跌涨跌幅时间
 ZSE All Share24,782.8925,003.0123,728.57+1129.12+4.77%03/02 
 ZSE Medium Cap50,707.5050,779.2449,371.91+1318.66+2.67%03/02 
 ZSE Small Cap504,953.31504,997.94497,412.09+7541.22+1.52%03/02 
 ZSE Top 1015,222.3415,426.5614,474.16+814.62+5.65%03/02 
 ZSE Top 1517,012.4517,213.1216,199.91+877.45+5.44%03/02 
 ZSE Top 2523,788.8024,035.4422,745.91+1122.79+4.95%03/02 
 ZSE Industrials29,939.7329,939.7328,988.60+950.42+3.28%03/02 
 ZSE Mining25,505.9625,505.9625,505.96-0.000.00%03/02 

澳大利亚

 指数最新价涨跌涨跌幅时间
 澳大利亚S&P/ASX2007,558.107,565.007,496.10+46.50+0.62%03/02 
 ASX All Ordinaries7,771.807,778.307,714.70+43.30+0.56%03/02 
 ASX Small Ordinaries3,016.703,023.703,007.20+2.00+0.07%03/02 
 S&P/ASX 1006,344.506,349.406,287.60+42.30+0.67%03/02 
 S&P/ASX 204,282.804,286.804,237.90+27.50+0.65%03/02 
 S&P/ASX 3007,525.607,532.507,465.00+45.40+0.61%03/02 
 S&P/ASX 507,386.807,392.907,315.10+50.70+0.69%03/02 
 S&P/ASX All Australian 2007,538.607,545.407,477.20+45.00+0.60%03/02 
 S&P/ASX All Australian 507,396.707,402.507,325.10+49.80+0.68%03/02 
 S&P/ASX Midcap 509,577.109,582.809,520.60+51.70+0.54%03/02 

爱尔兰

 指数最新价涨跌涨跌幅时间
 爱尔兰ISEQ8,154.608,168.668,057.15-14.36-0.18%03/02 
 FTSE Ireland402.44402.44402.44+2.98+0.74%04/02 
 ISEQ 20 Price1,397.421,398.351,380.70-4.21-0.30%03/02 
 ISEQ Small Capital2,070.002,074.282,033.98+32.81+1.61%03/02 

爱沙尼亚

 指数最新价涨跌涨跌幅时间
 爱沙尼亚塔林OMX1,892.291,899.521,892.15-4.03-0.21%03/02 

牙买加

 指数最新价涨跌涨跌幅时间
 JSE Market337,796337,796337,796+797+0.24%03/02 
 JSE All Jamaican Composite381,037381,037381,037+395+0.10%03/02 

瑞典

 指数最新价涨跌涨跌幅时间
 瑞典OMX302,294.522,295.302,265.28+7.12+0.31%04/02 
 OMX Nordic 402,288.402,290.022,254.68+18.61+0.82%04/02 
 OMX Stockholm885.78886.66874.50-0.81-0.09%04/02 
 OMX Stockholm Benchmark749.61750.25740.26+0.49+0.07%04/02 
 OMX Stockholm Mid Cap1,440.851,441.861,426.54-4.66-0.32%04/02 
 OMX Stockholm Small Cap1,391.311,393.171,381.25-1.36-0.10%04/02 

瑞士

 指数最新价涨跌涨跌幅时间
 瑞士SWI2011,349.3911,355.4511,181.96+160.97+1.44%04/02 
 FTSE Switzerland605.65605.65605.65+7.82+1.31%04/02 
 Swiss All Share Cumulative Dividend14,528.2414,530.1014,343.50+179.51+1.25%03/02 
 Swiss Mid Price2,775.222,775.882,740.55+8.89+0.32%03/02 

科威特

 指数最新价涨跌涨跌幅时间
 Main Market 505,737.085,746.995,692.85+28.52+0.50%05/02 
 Premier Market PR8,160.308,170.068,147.10+0.26+0.00%05/02 
 All Share PR7,336.667,344.597,318.74+6.37+0.09%05/02 
 Main Market PR5,644.565,648.695,604.50+23.83+0.42%05/02 

科特迪亚

 指数最新价涨跌涨跌幅时间
 BRVM 10161.10161.10161.10-0.36-0.22%03/02 
 BRVM Composite200.44201.27199.79-0.32-0.16%03/02 

秘鲁

 指数最新价涨跌涨跌幅时间
 秘鲁利马股指22,210.5622,558.4722,189.26-189.55-0.85%03/02 
 FTSE Peru124.58124.58124.58-0.000.00%29/08 
 S&P Lima Select30,585.5631,093.3230,536.91-288.47-0.93%03/02 
 S&P Peru Select575.05586.18574.61-6.81-1.17%03/02 

突尼斯

 指数最新价涨跌涨跌幅时间
 Tunindex203,655.973,655.973,636.51+16.75+0.46%03/02 
 突尼斯TUNINDEX8,220.068,220.588,184.11+31.57+0.39%03/02 

立陶宛

 指数最新价涨跌涨跌幅时间
 立陶宛OMX987.72987.72987.72+2.32+0.24%03/02 

约旦

 指数最新价涨跌涨跌幅时间
 约旦综合股指2,708.382,713.322,704.02-1.81-0.07%05/02 
 Amman SE AllShare5,212.915,212.915,212.91+8.77+0.17%05/02 

纳米比亚

 指数最新价涨跌涨跌幅时间
 NSX1,766.31,766.31,754.9+3.3+0.19%03/02 
 NSX Local524.7525.1518.6+5.6+1.08%03/02 

罗马尼亚

 指数最新价涨跌涨跌幅时间
 罗马尼亚布加勒斯特指数12,275.8912,299.8012,260.18+15.71+0.13%03/02 
 Bucharest BET-XT1,068.731,069.371,066.78+1.95+0.18%03/02 

美国

 指数最新价涨跌涨跌幅时间
 纳斯达克10012,573.3612,828.7112,520.95-229.78-1.79%04/02 
 纳斯达克综合指数12,006.9612,231.3111,946.86-193.86-1.59%04/02 
 标普500指数4,136.484,182.364,123.36-43.28-1.04%04/02 
 道琼斯指数33,926.0134,179.5833,813.86-127.93-0.38%04/02 
 DJ Composite11,543.711,618.811,505.1-89.0-0.77%04/02 
 DJ Utility953.58972.04941.63-22.84-2.34%04/02 
 NYSE Composite15,999.416,122.615,953.5-123.2-0.76%03/02 
 NYSE Market Composite4,205.64,292.74,198.4-44.9-1.06%03/02 
 VIX恐慌指数18.3319.3017.930.000.00%04/02 
 标准普尔100指数1,854.791,879.131,844.91-17.64-0.94%03/02 
 罗素2000小盘股1,985.532,005.551,976.06-15.69-0.78%03/02 
 道琼斯运输业平均指数15,518.215,651.915,335.1-122.5-0.78%04/02 

肯尼亚

 指数最新价涨跌涨跌幅时间
 肯尼亚NSE201,664.141,664.141,664.14+5.81+0.35%03/02 
 FTSE NSE Kenya 25170.32173.76166.33+0.00+0.00%30/06 
 Nairobi All Share129.24129.24129.24+1.58+1.24%03/02 

芬兰

 指数最新价涨跌涨跌幅时间
 芬兰OMX255,057.875,072.185,029.28-3.34-0.07%04/02 
 OMX Helsinki 25 Growth7,211.997,232.397,171.22-4.76-0.07%04/02 
 OMX Helsinki11,314.1311,343.7911,255.39-12.24-0.11%04/02 
 OMX Helsinki Benchmark59.4059.5459.09-0.05-0.08%04/02 
 OMX Helsinki Cap PI8,138.778,154.718,088.09-11.97-0.15%04/02 
 OMX Helsinki Mid Cap434.48434.48431.50-0.57-0.13%04/02 
 OMX Helsinki Small Cap PI569.55573.10567.71-1.22-0.21%04/02 

英国

 指数最新价涨跌涨跌幅时间
 英国富时1007,901.807,906.587,806.85+81.64+1.04%04/02 
 FTSE 3504,380.884,383.404,333.43+38.03+0.88%04/02 
 FTSE AIM 1004,308.034,309.774,273.77+5.06+0.12%04/02 
 英国富时250指数20,593.4620,614.7720,436.96-21.23-0.10%04/02 
 英国 1001,275.51,276.21,260.1+13.5+1.07%04/02 

荷兰

 指数最新价涨跌涨跌幅时间
 荷兰AEX763.86763.86755.67+5.25+0.69%04/02 
 AEX All Share1,052.201,052.221,040.79+7.99+0.77%03/02 
 AMS Small Cap1,322.651,323.871,313.94+3.15+0.24%03/02 
 AMX1,026.521,027.711,019.21+1.29+0.13%03/02 

菲律宾

 指数最新价涨跌涨跌幅时间
 菲律宾PSEi综合指数7,027.387,027.386,901.22+41.19+0.59%03/02 
 FTSE Philippines624.06624.06624.06+6.66+1.08%04/02 
 PHS All Shares3,705.463,705.463,659.10+21.68+0.59%03/02 

葡萄牙

 指数最新价涨跌涨跌幅时间
 PSI5,924.325,942.575,884.59-32.75-0.55%04/02 
 PSI All Share GR4,417.264,457.274,382.91-39.29-0.88%03/02 

蒙古

 指数最新价涨跌涨跌幅时间
 MNE Top 2038,063.4738,063.4738,063.470.000.00%03/02 

西班牙

 指数最新价涨跌涨跌幅时间
 西班牙IBEX359,225.609,248.509,155.60-4.10-0.04%04/02 
 FTSE Latibex  2,340.302,384.002,340.30-43.70-1.83%04/02 
 General Madrid916.74918.19910.09+0.43+0.05%04/02 
 IBEX Medium Cap14,004.4014,016.4013,894.10+45.50+0.33%04/02 
 IBEX Small Cap8,492.108,505.208,434.60+22.70+0.27%04/02 
 VIBEX13.3013.3013.30-0.10-0.75%03/02 

赞比亚

 指数最新价涨跌涨跌幅时间
 赞比亚LSE7,413.627,413.627,413.62-36.83-0.49%03/02 
 LSE EN1,261.091,261.091,261.090.000.00%03/02 
 LSE Inv350.98350.98350.98-0.000.00%03/02 

越南

 指数最新价涨跌涨跌幅时间
 越南VN301,085.701,095.871,081.05-7.78-0.71%03/02 
 越南HNX30366.88372.16363.12+1.05+0.29%03/02 
 越南胡志明指数1,077.151,081.891,070.46-0.44-0.04%03/02 
 FTSE Vietnam354.18354.18354.18+0.69+0.20%03/02 
 FTSE Vietnam All1,054.161,054.161,054.16-3.28-0.31%03/02 
 HNX215.28217.00213.67-0.02-0.01%03/02 
 VN1001,026.481,037.201,022.98-7.45-0.72%03/02 

阿拉伯联合酋长国

 指数最新价涨跌涨跌幅时间
 FTSE ADX General9,931.099,931.099,818.32+72.67+0.74%03/02 
 迪拜DFM3,382.903,384.623,351.69+17.65+0.52%03/02 

阿曼

 指数最新价涨跌涨跌幅时间
 阿曼苏丹MSM304,740.974,759.834,718.13+21.26+0.45%05/02 

阿根廷

 指数最新价涨跌涨跌幅时间
 S&P Merval239,369.95250,508.14239,103.25-9484.63-3.81%04/02 
 S&P/BYMA Argentina General10,088,82910,536,19910,078,162-383457-3.66%04/02 

韩国

 指数最新价涨跌涨跌幅时间
 KOSPI50指数2,252.682,256.852,229.08+14.91+0.67%03/02 
 韩国KOSPI2,480.402,485.082,460.21+11.52+0.47%03/02 
 FTSE Korea362.78362.78362.78+2.17+0.60%04/02 
 KOSDAQ766.79768.03761.82+2.17+0.28%03/02 
 KQ 1001,528.681,534.011,512.76+6.73+0.44%03/02 
 KOSPI Large Sized2,466.772,471.482,443.91+13.45+0.50%03/02 
 KOSPI Medium Sized2,748.022,753.752,729.37+6.05+0.22%03/02 
 KOSPI Small Sized2,241.142,249.092,235.53-6.20-0.28%03/02 
 KOSPI100指数2,457.272,461.852,432.21+15.43+0.63%03/02 
 KOSPI200指数325.86326.49322.39+1.93+0.60%03/02 
 KRX 1005,087.625,097.825,033.11+31.54+0.62%03/02 

香港

 指数最新价涨跌涨跌幅时间
 新华富时中国50指数14,402.4914,564.2814,270.61-258.17-1.76%03/02 
 香港恒生指数21,660.4721,958.3621,459.65-297.89-1.36%03/02 
 富时CHI香港指数10,770.3210,770.3210,554.18+0.00+0.00%01/02 
 富时EPRA/NAREIT香港指数1,737.201,771.471,719.26+10.42+0.60%04/02 
 恒生中国企业指数7,387.027,463.287,318.44-118.77-1.58%03/02 
 恒生香港中资企业指数3,944.844,001.153,919.93-51.86-1.30%03/02 

马尔他

 指数最新价涨跌涨跌幅时间
 MSE3,565.203,565.203,565.20+14.13+0.40%03/02 

马来西亚

 指数最新价涨跌涨跌幅时间
 马来西亚综合股指1,490.471,493.341,485.25+0.67+0.04%03/02 
 Malaysia ACE5,843.235,870.925,786.99+31.91+0.55%03/02 
 FTSE Malaysia Mid 7013,884.9913,894.2913,842.58+28.95+0.21%03/02 
 Malaysia Top 10010,547.8910,561.0010,516.48+8.80+0.08%03/02 
 富时马来西亚KLCI208.77208.77208.77+0.11+0.05%04/02 

黎巴嫩

 指数最新价涨跌涨跌幅时间
 BLOM Stock1,469.621,469.621,469.62+2.27+0.15%03/02 
 BDL STOCK IX 2,444.002,444.002,444.00+0.00+0.00%01/01 
 Beirut Stock41.0141.0141.010.000.00%03/02 

黑山

 指数最新价涨跌涨跌幅时间
 MNSE 10890.59890.59890.59-2.78-0.31%30/11 
 MONEX14,537.1914,537.1914,537.190.000.00%03/02