突发新闻
0

环球股指_全球股市行情指数一览

您可以在主要金融指数页面找到世界指数

查找指数和行业

搜索

中国

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 指数最新价涨跌涨跌幅时间
 上证指数2,581.002,589.512,572.41+1.30+0.05%15:59:00 
 深证成指7,523.777,542.657,489.32+6.99+0.09%16:30:03 
 上证1004,487.534,490.104,457.72+3.72+0.08%15:59:00 
 A股指数2,702.692,711.642,693.68+1.37+0.05%15:59:00 
 中信标普3002,749.632,754.702,739.39+1.82+0.07%16/01 
 中信标普502,814.592,819.182,797.52+4.69+0.17%16/01 
 富时中国A5010,938.5411,019.7310,920.62-10.20-0.09%15:01:00 

丹麦

 指数最新价涨跌涨跌幅时间
 丹麦OMX20935.95938.12929.18-2.29-0.24%20:32:00 
 OMXC251,044.501,045.311,036.62-0.14-0.01%20:32:00 
 OMX Copenhagen All shares1,311.801,312.531,303.61+0.59+0.04%20:32:00 
 OMX Copenhagen Benchmark1,409.321,410.291,401.17-2.68-0.19%20:32:00 
 OMX Copenhagen Mid Cap460.41460.66457.90+2.27+0.50%20:32:00 
 OMX Copenhagen Small Cap239.03239.99238.96-0.37-0.16%20:28:00 

乌克兰

 指数最新价涨跌涨跌幅时间
 乌克兰PFTS557.24557.24556.40+0.52+0.09%18:49:00 
 Ukraine UX1,552.791,552.791,552.790.000.00%06/07 

乌干达

 指数最新价涨跌涨跌幅时间
 乌干达股指1,602.731,602.731,602.73+0.00+0.00%15/01 

以色列

 指数最新价涨跌涨跌幅时间
 TA 351,518.451,518.541,505.58+5.87+0.39%20:32:52 
 TA 1251,372.901,372.951,364.20+3.17+0.23%20:32:52 
 TA 60 SME591.03593.15589.18-0.46-0.08%20:32:52 
 TA 901,068.461,071.071,066.84-1.36-0.13%20:32:52 
 TA Allshare1,235.981,237.131,232.95-0.06-0.01%20:32:52 
 TA Growth1,213.121,214.481,210.64+0.85+0.07%20:32:52 

伊拉克

 指数最新价涨跌涨跌幅时间
 ISX Main 60484.12484.12484.12-3.28-0.67%19:05:00 

俄罗斯

 指数最新价涨跌涨跌幅时间
 俄罗斯MOEX2,490.982,492.372,466.59+22.25+0.90%20:32:56 
 俄罗斯市值加权指数1,185.231,186.401,167.86+15.44+1.32%20:32:54 
 MOEX 104,527.054,532.384,479.69+44.25+0.99%20:32:52 
 MOEX Blue Chip16,678.7516,691.5816,559.32+120.44+0.73%20:32:57 
 Russian VIX22.67022.98021.600-0.080-0.35%20:32:46 

保加利亚

 指数最新价涨跌涨跌幅时间
 保加利亚SOFX567.11569.02564.99-0.40-0.07%22/01 
 BGBX40111.48111.75111.27-0.08-0.07%22/01 
 BGTR30475.89477.12475.69-0.30-0.06%22/01 

克罗地亚

 指数最新价涨跌涨跌幅时间
 克罗地亚CROBEX1,761.511,761.511,761.51-0.37-0.02%22/01 
 CROBEX101,021.221,021.221,021.22+3.14+0.31%22/01 

冰岛

 指数最新价涨跌涨跌幅时间
 冰岛OMX全股1,244.151,245.031,229.43+14.72+1.20%20:32:00 
 ICEX All Share Total Return624.84625.29617.45+7.39+1.20%20:32:00 
 OMX Iceland 6 PI ISK1,676.721,677.031,656.44+20.29+1.22%20:32:00 
 OMX Iceland Mid Cap PI72.3272.4371.31+1.01+1.42%20:32:00 
 OMX Iceland Small Cap PI216.37216.78215.12+1.25+0.58%20:32:00 

加拿大

 指数最新价涨跌涨跌幅时间
 多伦多S&P/TSX15,233.7615,285.2215,160.50-120.40-0.78%04:59:46 
 S&P/TSX 60914.16916.63909.49-7.49-0.81%06:02:00 
 S&P/TSX Completion908.77914.31905.28-6.32-0.69%06:02:00 
 S&P/TSX Equity15,729.2415,729.2415,729.24-127.88-0.81%06:31:00 
 S&P/TSX SmallCap547.60553.81546.48-7.04-1.27%06:02:00 
 S&P/TSX Venture593.08599.39591.10-5.00-0.84%06:02:00 

匈牙利

 指数最新价涨跌涨跌幅时间
 匈牙利BUX40,963.7140,996.3440,687.75+70.00+0.17%22/01 
 BUMIX3,961.663,962.953,933.77+17.87+0.45%22/01 
 FTSE Hungary3,925.153,925.153,925.15+0.00+0.00%22/01 
 HTX (EUR)4,701.724,701.724,701.72-12.87-0.27%22/01 
 HTX (HUF)9,706.329,706.329,706.32-6.85-0.07%22/01 
 HTX (USD)5,339.505,339.505,339.50-18.86-0.35%22/01 

南非

 指数最新价涨跌涨跌幅时间
 FTSE/JSE 南非4047,743.9047,905.6047,575.00-248.25-0.52%20:32:53 
 南非 405,373.45,391.25,354.4-27.9-0.52%20:32:55 
 FTSE South Africa3,370.803,370.803,370.80+0.00+0.00%22/01 
 FTSE/JSE All Share54,078.3754,139.0553,662.67-60.68-0.11%22/01 

博茨瓦纳

 指数最新价涨跌涨跌幅时间
 BSE Domestic Company7,878.637,878.637,878.63-1.94-0.02%22/01 
 BSE Foreign Company1,570.301,570.301,570.30-0.000.00%22/01 

卡塔尔

 指数最新价涨跌涨跌幅时间
 多哈股指10,650.3110,665.6310,578.95-36.97-0.35%19:30:00 
 FTSE NASDAQ Qatar 107,171.507,197.097,105.52-25.59-0.36%18:14:00 
 QE All Shares3,210.183,218.483,184.13-14.67-0.45%19:30:00 

卢旺达

 指数最新价涨跌涨跌幅时间
 Rwanda All Share131.15131.15131.150.000.00%18/01 
 Rwanda Share128.50128.50128.500.000.00%18/01 

印度

 指数最新价涨跌涨跌幅时间
 印度S&P CNX NIFTY10,831.5010,944.8010,811.95-91.25-0.84%18:01:09 
 印度BSE SENSEX36,108.4736,521.4736,037.90-336.17-0.92%20:15:19 
 India VIX18.085018.287512.0150+0.1000+0.56%18:02:50 
 Nifty 10011,034.8011,145.1011,015.75-89.55-0.80%18:01:09 
 Nifty 2005,700.455,754.705,691.20-41.65-0.73%18:01:09 
 Nifty 50 USD5,298.975,298.975,298.970.000.00%22/01 
 Nifty 50 Value 205,195.105,231.705,184.00-25.60-0.49%18:01:09 
 Nifty 5009,068.859,151.059,055.15-62.30-0.68%18:01:09 
 NIFTY Midcap 10017,340.0017,459.4017,319.75-19.15-0.11%18:01:09 
 Nifty Midcap 504,795.854,838.254,789.10-20.10-0.42%18:01:09 
 Nifty Next 5027,264.0527,479.3527,227.30-166.70-0.61%18:01:09 
 NIFTY Quality 302,705.752,719.352,697.25+0.00+0.00%13/07 
 NIFTY Smallcap 1006,281.206,323.706,272.40-17.35-0.28%18:01:09 
 S&P BSE ALLCAP4,111.394,147.424,105.65-25.54-0.62%20:15:19 
 BSE MidCap14,882.8614,999.9214,864.96-42.41-0.28%20:15:19 
 BSE SmallCap14,309.2514,385.2314,298.65-22.43-0.16%20:15:19 
 S&P BSE-10011,092.1211,201.1411,073.92-82.36-0.74%20:15:19 
 S&P BSE-2004,610.394,653.054,603.42-30.78-0.66%20:15:19 
 S&P BSE-50014,379.8414,507.4514,359.23-90.71-0.63%20:15:19 

印度尼西亚

 指数最新价涨跌涨跌幅时间
 印尼综合指数6,451.176,484.206,449.92-17.39-0.27%17:15:00 
 FTSE Indonesia3,567.743,567.743,567.74+0.00+0.00%22/01 
 Jakarta LQ451,022.461,030.971,022.45-8.60-0.83%17:15:00 
 Kompas 1001,325.921,335.711,325.78-6.86-0.51%17:15:00 
 PEFINDO 25340.64342.90340.64-0.44-0.13%17:14:50 

厄瓜多尔

 指数最新价涨跌涨跌幅时间
 厄瓜多尔BVG213.98213.98213.98+2.06+0.97%21/01 
 Ecuador General Adj1,419.381,419.381,419.38+13.63+0.97%21/01 

台湾

 指数最新价涨跌涨跌幅时间
 TPEx 50142.66142.66140.74+0.45+0.32%13:33:00 
 台湾加权指数9,846.409,873.399,828.03-48.26-0.49%13:33:00 
 FTSE TWSE Taiwan Mid Cap 1007,140.967,141.527,098.13+11.21+0.16%13:34:00 
 MSCI Taiwan361.05362.50360.36-2.74-0.75%13:00:00 
 TPEx127.52127.52126.52+0.49+0.39%13:33:00 
 TSEC Taiwan 507,365.127,423.717,352.87-58.59-0.79%13:34:00 

哈萨克斯坦

 指数最新价涨跌涨跌幅时间
 KASE2,273.572,293.952,259.83-10.88-0.48%19:00:00 

哥伦比亚

 指数最新价涨跌涨跌幅时间
 COLCAP1,403.941,403.941,389.72+5.00+0.36%22/01 
 COL2010,623.9610,623.9610,611.25+6.95+0.07%13:00:00 
 COLEQTY960.21960.21950.95+3.66+0.38%13:00:00 
 FTSE Colombia4,419.924,419.924,419.92+0.05+0.00%22/01 
 哥伦比亚IGBC股指11,702.1711,702.1711,601.35+27.88+0.24%13:00:00 

哥斯达黎加

 指数最新价涨跌涨跌幅时间
 Costa Rica Indice Accionario11,430.5711,430.5711,430.57-0.000.00%22/01 

土耳其

 指数最新价涨跌涨跌幅时间
 土耳其ISE National-10099,997.54100,488.1499,059.93+320.43+0.32%20:17:00 
 BIST 100-30111,865.22111,948.11111,126.30+685.67+0.62%20:17:00 
 BIST 30126,313.14127,041.30125,037.88+339.21+0.27%20:17:00 
 BIST 5097,310.6397,813.2796,377.64+326.17+0.34%20:17:00 
 BIST All Shares100,402.34100,843.2699,520.05+327.89+0.33%20:17:00 
 BIST All-100122,872.03122,958.22122,104.20+550.03+0.45%20:17:00 

坦桑尼亚

 指数最新价涨跌涨跌幅时间
 坦桑尼亚股指2,007.272,007.272,007.27-2.57-0.13%22/01 

埃及

 指数最新价涨跌涨跌幅时间
 开罗EGX3013,518.7013,518.7013,385.40+44.20+0.33%20:10:54 
 EGX 1001,697.431,705.001,697.43-4.33-0.25%22/01 
 EGX 20 Capped13,423.5213,587.9613,423.30-70.48-0.52%22/01 
 EGX 70673.63676.02673.63-1.16-0.17%22/01 

塞尔维亚

 指数最新价涨跌涨跌幅时间
 Belex 15699.05700.00698.13-1.48-0.21%19:06:00 

塞浦路斯

 指数最新价涨跌涨跌幅时间
 塞浦路斯股指41.5041.6541.27-0.15-0.36%22/01 
 Cyprus Alternative Market873.30882.00873.30-8.70-0.99%22/01 
 Cyprus Main and Parallel Market63.3063.7663.10-0.46-0.72%22/01 

墨西哥

 指数最新价涨跌涨跌幅时间
 FTSE BIVA Real Time Price890.76898.57887.42-6.80-0.76%05:12:00 
 S&P/BMV IPC43,768.0844,073.2443,602.83-260.88-0.59%05:16:00 
 S&P/BMV INMEX2,586.802,608.222,576.03-19.40-0.74%05:15:00 
 S&P/BMV IPC CompMx359.48362.32358.28-2.54-0.70%05:15:00 
 S&P/BMV IMC30763.56773.28763.10-7.34-0.95%05:15:46 

奥地利

 指数最新价涨跌涨跌幅时间
 ATX2,948.162,951.832,929.65+0.46+0.02%20:17:25 
 ATX 51,424.271,436.291,418.22-11.55-0.80%22/01 
 ATX Prime1,495.231,504.321,490.17-6.42-0.43%22/01 
 FTSE Austria289.42289.42289.420.000.00%22/01 
 Immobilien ATX EUR348.49352.18348.16-2.21-0.63%22/01 
 New Europe Blue Chip EUR1,185.421,189.871,181.51-3.23-0.27%22/01 

委内瑞拉

 指数最新价涨跌涨跌幅时间
 委内瑞拉IBC5,558.235,784.615,558.23-142.51-2.50%22/01 
 Merinvest Composite22,286.1222,286.1222,286.12-0.000.00%21/01 

孟加拉国

 指数最新价涨跌涨跌幅时间
 DSE 302,043.032,043.032,043.03+16.92+0.83%16:32:00 
 DSE Broad5,925.245,925.245,925.24+59.77+1.01%16:32:00 

尼日利亚

 指数最新价涨跌涨跌幅时间
 尼日利亚NSE301,368.381,372.381,359.62+3.78+0.28%22/01 
 NSE All Share30,736.8830,811.1930,485.34+4.16+0.01%22/01 

巴勒斯坦领土

 指数最新价涨跌涨跌幅时间
 巴勒斯坦股指528.17528.17526.68+0.95+0.18%18:59:00 

巴基斯坦

 指数最新价涨跌涨跌幅时间
 巴基斯坦卡拉奇10039,902.2139,959.2239,485.76+358.44+0.91%22/01 
 KMI All Shares19,379.7319,436.2419,221.55+85.68+0.44%22/01 
 FTSE Pakistan1,230.711,230.711,230.71+0.00+0.00%22/01 
 Karachi 3019,149.7719,198.4418,898.29+221.44+1.17%22/01 
 Karachi All Share29,238.4029,263.2929,028.95+159.54+0.55%22/01 
 Karachi Meezan 3067,012.6867,260.9166,103.31+549.65+0.83%22/01 

巴林

 指数最新价涨跌涨跌幅时间
 巴林BHSE1,352.461,353.161,349.42+2.60+0.19%22/01 

巴西

 指数最新价涨跌涨跌幅时间
 巴西IBOVESPA95,781.8995,854.3895,115.80+678.51+0.71%20:17:00 
 Brazil broad-Based3,687.423,690.033,663.14+24.69+0.67%20:17:00 
 Brazil Index39,700.3039,728.6939,434.43+270.49+0.69%20:17:00 
 Brazil Index 5015,896.9715,909.4215,794.16+104.96+0.66%20:17:00 
 Mid-Large Cap Index1,830.271,831.591,818.17+12.33+0.68%20:17:00 
 Small Cap Index1,910.411,911.741,897.62+12.79+0.67%20:17:00 
 Tag Along Index20,378.5720,395.0920,241.36+139.71+0.69%20:17:00 

希腊

 指数最新价涨跌涨跌幅时间
 Athens General Composite628.92632.41626.86-1.25-0.20%22:17:44 
 FTSE/Athex 201,676.271,682.441,669.26-0.52-0.03%20:32:45 

德国

 指数最新价涨跌涨跌幅时间
 德国DAX3011,114.8011,123.8011,008.10+24.69+0.22%20:32:54 
 欧洲斯托克503,127.553,128.553,096.55+14.75+0.47%20:32:22 
 Classic All Share7,945.807,945.937,856.01+44.84+0.57%20:17:00 
 DAX Midcap Market2,558.902,570.272,557.00+0.00+0.00%21/09 
 DAX Technology All Share2,973.362,973.362,927.35+19.09+0.65%20:17:00 
 HDAX6,169.976,172.406,110.06+18.41+0.30%20:17:00 
 Prime All Share4,564.974,566.674,520.77+14.14+0.31%20:17:00 
 SDAX10,418.6010,418.6010,281.55+84.77+0.82%20:17:00 
 TecDAX2,593.592,594.282,549.68+16.16+0.63%20:17:00 
 XETRA DAX Price11,114.0411,120.4511,007.21+23.93+0.22%20:17:00 
 德国MDAX23,478.1123,479.5623,167.10+155.47+0.67%20:17:00 

意大利

 指数最新价涨跌涨跌幅时间
 意大利富时MIB19,471.5019,486.5019,270.50+34.23+0.18%20:32:15 
 FTSE Italia All Share21,416.0821,426.6821,201.87+48.82+0.23%20:32:00 
 FTSE Italia Mid Cap36,246.7036,256.2135,905.33+161.09+0.45%20:32:00 
 FTSE Italia Small Cap19,003.3419,004.6818,893.40+52.73+0.28%20:32:00 
 FTSE MIB TR EUR38,816.3638,816.3638,816.360.000.00%01:06:00 
 意大利 401,903.31,904.81,883.8+2.5+0.13%20:32:17 

拉脱维亚

 指数最新价涨跌涨跌幅时间
 拉脱维亚OMX Riga975.69976.01967.26+7.94+0.82%20:24:00 

挪威

 指数最新价涨跌涨跌幅时间
 挪威OSE基准指数845.39847.09841.91-1.56-0.18%20:32:00 
 挪威OSE总回报指数785.42787.42782.34-1.45-0.18%20:33:00 
 OBX Price463.17464.54461.54-1.05-0.23%20:17:00 
 OMX Oslo 20581.62582.94579.37-1.04-0.18%20:32:00 
 Oslo All Share952.96956.12949.46-3.04-0.32%20:17:00 

捷克

 指数最新价涨跌涨跌幅时间
 捷克PX1,017.361,018.271,013.12+0.38+0.04%20:17:01 
 FTSE Czech Republic1,206.471,206.471,206.47+0.00+0.00%22/01 
 OETOB Czech Traded (CZK)1,270.561,274.241,264.10-3.09-0.24%22/01 
 OETOB Czech Traded (EUR)1,348.251,355.141,343.38-6.34-0.47%22/01 
 OETOB Czech Traded (USD)1,531.141,538.561,525.78-8.42-0.55%22/01 
 PX-GLOB1,380.941,380.941,380.94-5.13-0.37%21/01 

摩洛哥

 指数最新价涨跌涨跌幅时间
 摩洛哥MASI11,240.6511,275.1811,221.84-5.08-0.05%19:47:58 
 FTSE CSE Morocco 1510,102.4310,141.7710,083.39-15.20-0.15%20:32:00 
 FTSE CSE Morocco All-Liquid9,654.939,678.149,636.92+2.03+0.02%20:32:00 
 MADEX9,130.639,159.629,114.84-4.26-0.05%19:47:58 

斯洛伐克

 指数最新价涨跌涨跌幅时间
 斯洛伐克SAX331.47332.32331.04-1.42-0.43%22/01 

斯洛文尼亚

 指数最新价涨跌涨跌幅时间
 斯洛文尼亚蓝筹股840.12849.81833.22-5.00-0.59%22/01 

斯里兰卡

 指数最新价涨跌涨跌幅时间
 斯里兰卡CSE5,951.565,961.615,944.17+7.39+0.12%17:28:00 

新加坡

 指数最新价涨跌涨跌幅时间
 海峡指数3,171.113,193.893,165.09-21.60-0.68%17:10:01 
 FTSE Singapore321.67321.67321.670.000.00%22/01 
 MSCI Singapore357.50361.30357.50-3.92-1.08%22/01 

新西兰

 指数最新价涨跌涨跌幅时间
 NZX 509,106.039,114.639,076.21-8.60-0.09%12:50:00 
 NZX MidCap5,062.595,077.975,056.15-15.38-0.30%12:50:00 
 DJ New Zealand270.16270.39269.67-0.31-0.12%20:32:00 
 DJ New Zealand (USD)339.21339.65336.64+2.62+0.78%20:32:00 
 NZX All1,579.861,581.161,574.84-1.30-0.08%12:50:00 
 NZX SmallCap15,162.6815,181.4415,147.30+4.23+0.03%12:50:00 
 S&P/NZAX All Price404.61405.36404.61-0.75-0.18%12:50:00 

日本

 指数最新价涨跌涨跌幅时间
 日经22520,593.7220,686.2920,438.22-29.19-0.14%13:59:59 
 JASDAQ142.78143.25142.00-0.59-0.41%14:00:00 
 JASDAQ 203,785.943,812.353,742.37-44.76-1.17%14:00:00 
 JPX-Nikkei 40013,731.6813,815.3413,700.71-80.23-0.58%14:00:00 
 Nikkei 10001,835.161,846.261,830.92-10.40-0.56%13:00:00 
 Nikkei 300312.45314.32311.79-1.48-0.47%13:00:00 
 Nikkei 5001,882.211,894.081,877.37-15.07-0.79%13:00:00 
 Nikkei JQ Average3,345.513,364.713,345.38-13.88-0.41%22/01 
 Nikkei Volatility20.6220.7519.63+0.03+0.15%22/01 
 TOPIX1,547.031,556.451,543.44-9.40-0.60%14:00:00 
 Topix 100987.86994.12986.00-4.91-0.49%14:00:00 
 Topix 10001,459.371,468.311,456.08-8.73-0.59%14:00:00 
 Topix 5001,197.831,205.161,195.42-6.95-0.58%14:00:00 
 TOPIX Composite1,955.961,967.851,951.64-11.89-0.60%14:00:00 

智利

 指数最新价涨跌涨跌幅时间
 S&P CLX IPSA5,402.405,402.405,401.13+1.27+0.02%20:31:00 
 INTER-106,271.296,293.886,212.37+0.00+0.00%04/08 
 S&P CLX IGPA27,253.4227,253.4227,248.27+5.15+0.02%20:31:00 

比利时

 指数最新价涨跌涨跌幅时间
 比利时BEL203,466.103,468.703,431.10+16.90+0.49%20:32:45 
 BEL 20 GR9,444.729,453.459,351.00+44.46+0.47%20:18:00 
 BEL 20 Net Return7,295.297,302.037,222.90+34.34+0.47%20:18:00 
 BEL Mid4,874.234,878.104,841.39+17.75+0.37%20:17:30 
 BEL Small13,553.2713,584.9013,507.01-7.33-0.05%20:16:30 

毛里求斯

 指数最新价涨跌涨跌幅时间
 毛里求斯SEMDEX2,230.912,231.092,223.73+7.18+0.32%17:51:57 

沙特阿拉伯

 指数最新价涨跌涨跌幅时间
 沙特TASI8,466.108,466.108,406.08+66.70+0.79%20:11:00 

法国

 指数最新价涨跌涨跌幅时间
 法国CAC404,867.044,869.224,820.14+19.51+0.40%20:32:45 
 CAC All-Tradable3,807.283,808.703,774.57+10.01+0.26%20:17:45 
 CAC AllShares5,983.545,985.685,931.09+16.83+0.28%20:17:45 
 CAC Large 605,405.135,407.385,356.73+15.82+0.29%20:17:45 
 CAC Mid & Small12,010.5512,016.9511,932.19+1.72+0.01%20:17:15 
 CAC Mid 6012,223.1312,231.6612,133.93+2.12+0.02%20:18:00 
 CAC Next 2010,875.4110,877.2210,790.55-29.55-0.27%20:17:45 
 CAC Small10,597.5910,598.8210,560.61-0.36-0.00%20:17:15 
 Euronext 100951.87952.36942.62+3.78+0.40%20:17:15 
 Next 150 Index2,458.922,460.032,440.67-1.16-0.05%20:18:00 
 SBF 1203,878.533,880.013,844.86+10.38+0.27%20:17:45 

波兰

 指数最新价涨跌涨跌幅时间
 波兰WIG202,393.912,395.472,353.25+34.68+1.47%20:32:00 
 波兰WIG302,720.202,721.092,673.87+39.36+1.47%20:32:00 
 mWIG404,071.994,072.424,018.03+39.86+0.99%20:17:45 
 sWIG8010,940.5910,963.1610,924.51+6.25+0.06%20:17:00 
 WIG60,501.0260,501.0259,615.86+766.10+1.28%20:17:00 

波黑

 指数最新价涨跌涨跌幅时间
 BIRS573.49576.32573.49-2.83-0.49%22/01 
 Sarajevo 10653.93654.22653.93-0.29-0.04%22/01 
 Sarajevo 301,139.381,140.471,139.38-1.09-0.10%22/01 

泰国

 指数最新价涨跌涨跌幅时间
 SET1,617.381,620.511,600.35+15.61+0.97%17:38:35 
 FTSE SET All-Share1,886.391,890.951,867.08+18.79+1.01%17:44:00 
 FTSE SET Large Cap1,826.881,832.681,810.16+14.73+0.81%17:36:00 
 FTSE SET Mid Cap2,209.422,212.772,177.30+32.12+1.48%17:44:00 
 FTSE SET Mid Small Cap2,158.282,160.252,126.91+31.37+1.47%17:44:00 
 FTSE SET Shariah1,267.591,271.881,259.80+5.25+0.42%17:44:00 
 MAI365.60366.61361.86+4.05+1.12%13:00:00 
 SET 1002,377.712,384.232,351.00+23.37+0.99%13:00:00 
 SET 501,082.611,086.221,071.94+8.88+0.83%13:00:00 

津巴布韦

 指数最新价涨跌涨跌幅时间
 Zimbabwe Industrial537.21537.21537.21+12.45+2.37%22/01 
 Zimbabwe Mining207.04207.04207.04+0.20+0.10%22/01 

澳大利亚

 指数最新价涨跌涨跌幅时间
 澳大利亚S&P/ASX2005,843.705,862.005,831.40-15.10-0.26%13:41:05 
 ASX All Ordinaries5,908.705,925.905,897.70-15.60-0.26%13:41:05 
 ASX Small Ordinaries2,562.402,568.102,556.70-3.40-0.13%13:41:05 
 S&P/ASX 1004,819.604,835.204,809.10-13.80-0.29%13:41:05 
 S&P/ASX 203,263.903,276.203,254.70-7.40-0.23%13:41:05 
 S&P/ASX 3005,791.605,809.505,779.90-15.70-0.27%13:41:05 
 S&P/ASX 505,749.205,768.005,734.80-10.80-0.19%13:41:05 
 S&P/ASX All Australian 2005,785.205,803.305,772.90-15.80-0.27%13:41:05 
 S&P/ASX All Australian 505,706.705,725.705,692.50-10.40-0.18%13:41:05 
 S&P/ASX Midcap 506,404.406,460.406,391.70-56.00-0.87%13:41:05 

爱尔兰

 指数最新价涨跌涨跌幅时间
 爱尔兰ISEQ5,896.495,898.945,801.53+79.37+1.36%20:17:45 
 FTSE Ireland396.31396.31396.310.000.00%22/01 
 ISEQ 20 Price965.66965.66957.08+4.09+0.43%22/01 
 ISEQ General8,380.608,380.608,308.53+41.05+0.49%22/01 
 ISEQ Small Capital1,970.062,007.171,970.06-15.03-0.76%22/01 

爱沙尼亚

 指数最新价涨跌涨跌幅时间
 爱沙尼亚塔林OMX1,219.991,222.681,216.69-3.33-0.27%20:30:00 

牙买加

 指数最新价涨跌涨跌幅时间
 JSE Market369,896.19369,896.19369,896.19-60.60-0.02%02:50:00 
 JSE All Jamaican Composite405,973.72405,973.72405,973.72-66.59-0.02%02:50:00 

瑞典

 指数最新价涨跌涨跌幅时间
 瑞典OMX301,485.901,485.931,473.46-0.42-0.03%20:32:00 
 OMX Nordic 401,474.081,474.311,463.86+0.86+0.06%20:32:00 
 OMX Stockholm556.14556.15552.47-1.08-0.19%20:32:00 
 OMX Stockholm Benchmark494.91494.98491.28-0.75-0.15%20:32:00 
 OMX Stockholm Mid Cap786.47786.95780.37+0.87+0.11%20:32:00 
 OMX Stockholm Small Cap796.89799.31796.18-1.14-0.14%20:30:00 

瑞士

 指数最新价涨跌涨跌幅时间
 瑞士SWI209,005.509,014.608,914.50+30.50+0.34%20:32:28 
 FTSE Switzerland481.73481.73481.730.000.00%22/01 
 Swiss All Share Cumulative Dividend10,339.4710,342.1810,235.68+0.00+0.00%30/10 
 Swiss Mid Price2,359.942,360.282,313.60+0.00+0.00%30/10 

科威特

 指数最新价涨跌涨跌幅时间
 Premier Market PR5,500.885,502.005,486.46+8.09+0.15%22/01 
 All Share PR5,257.915,257.915,242.84+7.83+0.15%22/01 
 Main Market PR4,815.274,815.274,796.91+0.00+0.00%22/01 

科特迪亚

 指数最新价涨跌涨跌幅时间
 BRVM 10152.48152.48152.48-0.52-0.34%22/01 
 BRVM Composite165.62165.62165.62-0.17-0.10%22/01 

秘鲁

 指数最新价涨跌涨跌幅时间
 秘鲁利马股指19,513.6319,643.3019,489.74-66.52-0.34%06:07:00 
 FTSE Peru162.67162.67162.67-0.76-0.47%22/01 
 S&P Lima Corporate Gov222.15223.44221.76-0.26-0.12%06:07:00 
 S&P Lima Select26,460.9426,556.9026,374.51-28.29-0.11%06:07:00 
 S&P Peru Select517.51519.64516.15-0.82-0.16%06:07:00 

突尼斯

 指数最新价涨跌涨跌幅时间
 Tunindex203,251.403,269.353,251.40-12.72-0.39%20:32:00 
 突尼斯TUNINDEX7,229.117,258.737,227.59-23.45-0.32%20:32:00 

立陶宛

 指数最新价涨跌涨跌幅时间
 立陶宛OMX640.93643.57640.18-4.42-0.69%20:32:00 

约旦

 指数最新价涨跌涨跌幅时间
 约旦综合股指1,944.721,948.261,936.89+0.78+0.04%20:17:00 
 Amman SE AllShare3,862.853,862.853,862.85+11.11+0.29%22/01 

纳米比亚

 指数最新价涨跌涨跌幅时间
 NSX1,323.51,324.31,315.9-0.1-0.01%22/01 
 NSX Local618.4619.1617.7-0.00.00%22/01 

罗马尼亚

 指数最新价涨跌涨跌幅时间
 罗马尼亚布加勒斯特指数7,193.287,195.437,108.42+34.04+0.48%22/01 
 Bucharest BET-XT666.16666.28658.80+2.97+0.45%22/01 

美国

 指数最新价涨跌涨跌幅时间
 纳斯达克1006,646.816,738.576,603.56-137.79-2.03%06:15:00 
 纳斯达克综合指数7,020.367,110.166,979.81-136.87-1.91%06:15:00 
 标普500指数2,632.902,657.882,617.27-37.81-1.42%04:59:58 
 道琼斯指数24,404.4824,607.7624,244.31-301.87-1.22%05:53:16 
 DJ Composite8,052.498,121.058,005.99-95.97-1.18%05:53:16 
 DJ Utility707.81711.53701.47+1.16+0.16%05:53:16 
 NYSE Composite11,999.3712,075.4011,940.91-152.40-1.25%05:42:32 
 NYSE Market Composite2,431.732,463.382,426.08-47.49-1.92%06:59:56 
 OTCM QX ADR 301,305.651,309.561,300.98-13.39-1.02%06:52:00 
 VIX恐慌指数20.0320.8619.87-0.77-3.70%20:32:42 
 场外交易OTCM ADR1,573.771,587.321,572.57-21.40-1.34%06:52:00 
 标准普尔100指数1,163.811,175.351,156.47-17.74-1.50%05:53:00 
 罗素2000美国小盘股1,455.071,479.821,451.01-27.43-1.85%04:59:57 
 道琼斯运输业平均指数9,822.229,977.809,783.91-189.84-1.90%05:53:16 

肯尼亚

 指数最新价涨跌涨跌幅时间
 肯尼亚NSE202,863.752,863.752,863.75+11.98+0.42%21/01 
 FTSE NSE Kenya 15182.40184.76182.21-0.11-0.06%20:11:00 
 FTSE NSE Kenya 25185.48186.98185.22-0.10-0.05%20:18:00 
 Nairobi All Share145.64145.64145.64+0.37+0.25%21/01 

芬兰

 指数最新价涨跌涨跌幅时间
 芬兰OMX254,025.324,025.483,985.75+14.48+0.36%20:32:00 
 OMX Helsinki9,484.519,484.519,391.32+44.61+0.47%20:32:00 
 OMX Helsinki Benchmark51.9751.9751.46+0.22+0.42%20:32:00 
 OMX Helsinki Cap PI6,520.836,520.836,457.24+30.31+0.47%20:32:00 
 OMX Helsinki Mid Cap306.80306.95305.45+1.06+0.35%20:31:00 
 OMX Helsinki Small Cap PI356.72356.77354.25+2.36+0.67%20:28:00 

英国

 指数最新价涨跌涨跌幅时间
 英国富时1006,884.256,897.756,851.50-17.14-0.25%20:32:56 
 FTSE 3503,832.613,842.733,816.56-10.05-0.26%20:32:00 
 FTSE AIM All Share907.55910.65905.94-3.11-0.34%20:32:00 
 FTSE All Share3,784.593,794.313,769.22-9.61-0.25%20:32:00 
 FTSE SmallCap5,348.105,350.755,339.15-2.65-0.05%20:32:00 
 FTSE techMARK 1004,569.784,574.404,548.16-4.61-0.10%20:32:00 
 英国 1001,105.01,107.01,099.7-2.5-0.23%20:33:00 
 英国富时250指数18,617.2118,682.2218,557.75-64.38-0.34%20:32:00 

荷兰

 指数最新价涨跌涨跌幅时间
 荷兰AEX508.91509.14502.87+2.16+0.43%20:32:45 
 AEX All Share752.54752.98744.38+3.23+0.43%20:17:45 
 AEX Volatility15.7816.5515.71+0.09+0.60%20:17:30 
 AMS Small Cap924.12924.58916.04+4.88+0.53%20:17:15 
 AMX710.25710.72700.06+4.81+0.68%20:17:15 

菲律宾

 指数最新价涨跌涨跌幅时间
 菲律宾PSEi综合指数7,989.657,989.657,901.64-19.02-0.24%15:20:00 
 FTSE Philippines676.82676.82676.82+0.00+0.00%22/01 
 PHS All Shares4,809.974,818.374,798.29+10.97+0.23%22/01 

葡萄牙

 指数最新价涨跌涨跌幅时间
 葡萄牙PSI205,103.195,104.025,050.76+34.45+0.68%20:17:45 
 PSI All Share GR2,964.222,964.652,937.59+15.84+0.54%20:17:45 

蒙古

 指数最新价涨跌涨跌幅时间
 MNE Top 2021,540.2521,540.2521,540.250.000.00%03:00:00 

西班牙

 指数最新价涨跌涨跌幅时间
 西班牙IBEX359,136.009,139.459,007.00+98.50+1.09%20:32:39 
 FTSE Latibex  2,464.802,482.702,459.90+5.00+0.20%19:47:00 
 General Madrid922.04922.48910.95+8.34+0.91%20:17:00 
 IBEX Medium Cap13,630.7013,635.8013,464.70+90.90+0.67%20:17:00 
 IBEX Small Cap6,602.006,602.906,542.40+40.60+0.62%20:17:00 

赞比亚

 指数最新价涨跌涨跌幅时间
 赞比亚LSE5,575.585,575.585,575.58-0.25-0.00%22/01 
 LSE EN483.86483.86483.86+0.00+0.00%22/01 
 LSE Inv350.98350.98350.98-0.000.00%22/01 

越南

 指数最新价涨跌涨跌幅时间
 HNX 30184.47187.06184.40-2.02-1.08%22/01 
 越南VN30861.73864.83856.77+2.56+0.30%16:02:03 
 FTSE Vietnam380.25380.25380.25+0.47+0.12%17:02:00 
 FTSE Vietnam All944.76944.76944.76+1.15+0.12%17:02:00 
 HNX102.54103.72102.52-0.83-0.80%22/01 
 VN908.18910.12905.12+1.63+0.18%16:01:10 
 VN100829.74832.36825.36+2.65+0.32%16:02:03 

阿拉伯联合酋长国

 指数最新价涨跌涨跌幅时间
 迪拜DFM2,517.002,517.082,481.91+23.08+0.93%17:55:00 
 阿布扎比ADX4,956.024,956.404,938.91+0.28+0.01%22/01 

阿曼

 指数最新价涨跌涨跌幅时间
 阿曼苏丹MSM304,181.744,188.394,178.54+2.66+0.06%22/01 

阿根廷

 指数最新价涨跌涨跌幅时间
 S&P Merval34,042.7635,303.2533,896.25-1260.49-3.57%04:47:00 
 S&P Merval 2537,502.0238,841.9437,347.54-1339.92-3.45%04:47:00 
 S&P Merval Argentina31,079.5432,243.3530,942.66-1157.09-3.59%04:47:00 
 S&P/BYMA Argentina General1,454,4671,492,5091,450,823-38042-2.55%04:47:00 
 S&P/BYMA Burcap100,324.87103,768.5599,853.59-3443.68-3.32%04:47:00 

韩国

 指数最新价涨跌涨跌幅时间
 KOSPI50指数1,811.481,817.221,792.83+5.05+0.28%14:30:39 
 韩国KOSPI2,127.782,131.052,106.74+10.01+0.47%17:01:20 
 FTSE Korea296.53296.53296.53-1.57-0.53%22/01 
 KOSDAQ695.63697.06690.91+1.08+0.16%17:01:00 
 KQ 1001,482.091,488.671,475.68-0.63-0.04%22/01 
 KOSPI Large Sized2,029.662,038.162,021.67+5.01+0.25%17/01 
 KOSPI Medium Sized2,433.652,466.542,433.65-20.82-0.85%17/01 
 KOSPI Small Sized1,968.441,991.901,962.06-14.14-0.71%17/01 
 KOSPI100指数2,060.332,068.232,051.35+7.25+0.35%17/01 
 KOSPI200指数273.87274.51271.03+1.16+0.43%17:01:12 
 KRX 1004,398.234,409.784,354.81+16.03+0.37%17:01:12 

香港

 指数最新价涨跌涨跌幅时间
 恒生指数27,008.2027,131.2226,879.91+2.75+0.01%15:59:59 
 富时CHI香港指数11,758.5311,801.8311,692.93+0.95+0.01%16:12:00 
 富时EPRA/NAREIT香港指数2,230.922,240.482,210.48+20.16+0.91%16:14:00 
 恒生中国企业指数10,631.0310,683.4410,571.11+17.55+0.17%16:09:04 
 恒生香港中资企业指数4,301.144,318.114,270.37+10.22+0.24%16:09:04 
 新华富时中国50指数18,486.3618,579.4618,384.54+17.47+0.09%16:12:00 

马尔他

 指数最新价涨跌涨跌幅时间
 MSE4,391.474,391.474,391.47+29.26+0.67%21/01 

马来西亚

 指数最新价涨跌涨跌幅时间
 马来西亚综合股指1,688.141,691.231,680.84-13.98-0.82%17:05:00 
 FTSE Malaysia236.08236.08236.08+0.00+0.00%22/01 
 Malaysia ACE4,443.784,451.114,408.22+2.06+0.05%16:59:00 
 FTSE Malaysia Mid 7013,695.4313,717.3913,607.91-33.21-0.24%16:59:00 
 Malaysia Top 10011,546.8811,565.0111,494.82-80.62-0.69%16:59:00 

黎巴嫩

 指数最新价涨跌涨跌幅时间
 BLOM Stock948.22948.22948.220.000.00%22/01 
 BDL STOCK IX 63.9863.9863.980.000.00%22/01 
 Beirut Stock86.6286.6286.62+0.00+0.00%22/01 

黑山

 指数最新价涨跌涨跌幅时间
 MNSE 10829.10829.10829.100.000.00%03:00:00 
 MONEX10,648.4610,648.4610,648.460.000.00%03:00:00 
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.