突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

环球股指_全球股市行情指数一览

您可以在主要金融指数页面找到世界指数

查找指数和行业

搜索

中国

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 指数最新价涨跌涨跌幅时间
 上证指数3,455.673,462.123,417.76+22.61+0.66%15:59:56 
 中证10007,171.037,226.647,071.47+37.96+0.53%15:59:47 
 深证成指13,780.3013,820.9413,580.40+96.41+0.70%16:29:03 
 上证1007,526.187,554.887,461.91+40.53+0.54%15:59:52 
 A股指数3,621.423,628.133,581.65+23.77+0.66%15:59:29 
 中信标普3004,245.894,347.054,245.72-101.16-2.33%25/01 
 中信标普504,035.144,114.574,034.73-79.43-1.93%25/01 
 富时中国A50指数15,226.3115,242.2815,026.44+122.09+0.81%15:31:00 

丹麦

 指数最新价涨跌涨跌幅时间
 丹麦OMX201,635.651,645.401,612.51+27.25+1.69%20:27:39 
 OMXC251,753.001,761.561,717.90+42.42+2.48%20:27:39 
 OMX Copenhagen All shares2,314.402,325.242,280.61+44.70+1.97%20:26:51 
 OMX Copenhagen Benchmark2,565.522,579.672,530.48+44.80+1.78%20:26:51 
 OMX Copenhagen Mid Cap806.99808.57796.03+16.39+2.07%20:26:51 
 OMX Copenhagen Small Cap521.86523.61514.15+5.38+1.04%20:26:51 

乌克兰

 指数最新价涨跌涨跌幅时间
 乌克兰PFTS522.77522.77522.770.000.00%29/12 

乌干达

 指数最新价涨跌涨跌幅时间
 乌干达股指1,369.841,369.841,369.840.000.00%30/06 

以色列

 指数最新价涨跌涨跌幅时间
 以色列TA351,934.231,938.571,907.65+39.32+2.08%20:27:38 
 TA 1252,029.742,034.021,998.04+42.95+2.16%20:27:38 
 TA 60 SME866.38866.72847.57+20.86+2.47%20:27:38 
 TA 902,358.092,362.642,311.32+54.69+2.37%20:27:38 
 TA Allshare2,148.462,150.232,108.64+46.34+2.20%20:27:38 
 TA Growth1,931.271,931.771,892.50+42.55+2.25%20:27:38 
 TASE VIX VTA3522.1423.7921.59-1.65-6.94%20:27:35 

伊拉克

 指数最新价涨跌涨跌幅时间
 ISX Main 60561.67561.67561.67+4.42+0.79%18:55:00 

俄罗斯

 指数最新价涨跌涨跌幅时间
 俄罗斯MOEX3,377.313,391.393,276.06+118.57+3.64%20:27:41 
 俄罗斯市值加权指数1,343.981,349.331,305.15+47.18+3.64%20:27:41 
 MOEX 105,252.265,276.355,096.60+155.38+3.05%20:27:41 
 MOEX Blue Chip22,161.4622,252.6621,474.58+817.40+3.83%20:27:41 
 Russian VIX61.91064.63060.360-3.760-5.73%20:27:32 

保加利亚

 指数最新价涨跌涨跌幅时间
 保加利亚SOFX609.94627.18605.640.000.00%24/01 
 BGBX40138.41141.78137.970.000.00%24/01 
 BGTR30667.03680.58665.360.000.00%24/01 

克罗地亚

 指数最新价涨跌涨跌幅时间
 克罗地亚CROBEX2,109.832,109.832,109.830.000.00%24/01 
 CROBEX101,288.391,288.391,288.390.000.00%24/01 

冰岛

 指数最新价涨跌涨跌幅时间
 冰岛OMX全股2,562.132,565.522,514.53+47.60+1.89%20:24:51 
 ICEX All Share Total Return1,355.021,356.811,329.85+25.17+1.89%20:24:51 
 OMX Iceland 6 PI ISK3,260.233,266.673,192.29+67.94+2.13%20:24:51 
 OMX Iceland Mid Cap PI133.49133.68131.05+2.44+1.86%20:24:51 
 OMX Iceland Small Cap PI551.66551.66539.34+12.32+2.28%19:09:51 

加拿大

 指数最新价涨跌涨跌幅时间
 多伦多S&P/TSX20,590.9820,746.6920,130.45+19.68+0.10%05:53:00 
 S&P/TSX 601,252.111,261.691,224.01+1.02+0.08%05:53:00 
 S&P/TSX Completion1,170.251,178.841,144.39+1.75+0.15%05:53:00 
 S&P/TSX SmallCap753.52757.19727.37+11.01+1.48%05:53:00 
 S&P/TSX Venture847.21851.27828.52+8.80+1.05%05:53:00 

匈牙利

 指数最新价涨跌涨跌幅时间
 匈牙利BUX51,325.3452,169.8050,796.59-844.46-1.62%24/01 
 BUMIX4,158.454,275.954,134.71-114.40-2.68%24/01 
 FTSE Hungary4,920.244,920.244,920.240.000.00%07:30:00 
 HTX (EUR)4,504.964,619.084,478.52-113.86-2.47%24/01 
 HTX (HUF)10,546.3510,718.2210,458.36-189.69-1.77%24/01 
 HTX (USD)5,094.665,229.685,061.03-146.31-2.79%24/01 

南非

 指数最新价涨跌涨跌幅时间
 South Africa 南非4067,067.0967,162.5065,866.54+1197.56+1.82%20:12:38 
 FTSE South Africa3,818.983,818.983,818.98+0.00+0.00%01/01 

博茨瓦纳

 指数最新价涨跌涨跌幅时间
 BSE Domestic Company7,058.787,058.787,058.78+0.00+0.00%24/01 
 BSE Foreign Company1,549.651,549.651,549.650.000.00%24/01 

卡塔尔

 指数最新价涨跌涨跌幅时间
 多哈股指12,481.3312,561.9812,481.33-67.15-0.54%19:30:00 
 FTSE NASDAQ Qatar 108,117.748,142.288,092.06-18.81-0.23%18:14:00 
 QE All Shares3,942.273,958.923,940.97-12.00-0.30%19:30:00 

卢旺达

 指数最新价涨跌涨跌幅时间
 Rwanda All Share145.12145.12145.120.000.00%23:00:00 
 Rwanda Share100.94100.94100.940.000.00%23:00:00 

印度

 指数最新价涨跌涨跌幅时间
 Nifty Midcap 15011,221.2011,230.8510,834.75+96.15+0.86%25/01 
 印度S&P CNX NIFTY17,277.9517,309.1516,836.80+128.85+0.75%25/01 
 印度BSE SENSEX57,858.1557,966.9356,409.63+0.00+0.00%25/01 
 India VIX21.357524.137521.1800-1.4675-6.43%25/01 
 Nifty 10017,489.1517,519.6017,030.45+135.70+0.78%25/01 
 Nifty 2009,128.559,143.008,878.25+73.40+0.81%25/01 
 Nifty 50 USD8,006.178,006.178,006.17+37.48+0.47%25/01 
 Nifty 50 Value 208,950.158,964.158,742.90+63.95+0.72%25/01 
 Nifty 50014,832.2014,853.0014,410.90+120.15+0.82%25/01 
 NIFTY Midcap 10029,676.9029,710.2028,627.05+293.90+1.00%25/01 
 Nifty Midcap 508,213.458,223.507,917.60+108.85+1.34%25/01 
 Nifty Next 5040,998.7541,165.5039,753.95+382.70+0.94%25/01 
 NIFTY Smallcap 10010,969.0511,037.8010,541.10+98.15+0.90%25/01 
 Nifty Smallcap 2509,713.459,756.809,332.80+101.95+1.06%25/01 
 NIfty smallcap 505,087.205,121.754,883.60+59.05+1.17%25/01 
 S&P BSE ALLCAP6,778.736,787.766,583.88+0.00+0.00%25/01 
 BSE MidCap24,245.4624,265.8723,490.48+0.00+0.00%25/01 
 BSE SmallCap28,869.3328,968.5327,807.69+0.00+0.00%25/01 
 S&P BSE-10017,542.6817,572.2617,069.80+0.00+0.00%25/01 
 S&P BSE-2007,471.737,483.087,266.99+0.00+0.00%25/01 
 S&P BSE-50023,568.1523,600.2622,900.34+0.00+0.00%25/01 

印度尼西亚

 指数最新价涨跌涨跌幅时间
 印尼综合指数6,600.826,601.346,549.52+32.65+0.50%16:15:00 
 FTSE Indonesia3,282.783,282.783,282.780.000.00%07:30:00 
 Jakarta LQ45946.86947.17937.67+7.52+0.80%16:15:00 
 Kompas 1001,178.241,178.911,167.02+10.43+0.89%16:15:00 
 PEFINDO 25297.75297.75295.00+1.49+0.50%16:14:59 

厄瓜多尔

 指数最新价涨跌涨跌幅时间
 厄瓜多尔BVG167.97167.97167.970.000%24/01 
 Ecuador General Adj1,198.911,198.911,198.910.000.00%21/01 

台湾

 指数最新价涨跌涨跌幅时间
 TPEx 50273.12275.11271.69-1.01-0.37%13:00:00 
 台湾加权指数17,674.4017,776.4217,633.03-26.72-0.15%13:33:15 
 MSCI Taiwan711.86715.02708.71-10.85-1.50%25/01 
 TPEx214.81215.26214.260.000.00%29/04 
 TSEC Taiwan 5014,187.4714,410.7414,121.41-223.27-1.55%25/01 

哈萨克斯坦

 指数最新价涨跌涨跌幅时间
 KASE3,455.013,455.483,397.21+21.91+0.64%19:31:00 

哥伦比亚

 指数最新价涨跌涨跌幅时间
 COLCAP1,527.481,527.481,514.12+5.36+0.35%05:13:00 
 COLEQTY1,070.091,070.731,058.62+0.03+0.00%24/01 
 FTSE Colombia4,739.134,739.134,739.13+6.85+0.14%07:30:00 

哥斯达黎加

 指数最新价涨跌涨跌幅时间
 Costa Rica Indice Accionario11,894.9011,894.9011,894.900.000.00%06:12:00 

土耳其

 指数最新价涨跌涨跌幅时间
 土耳其ISE National-1001,966.811,975.251,945.97+21.74+1.12%20:12:43 
 BIST 100-303,419.623,433.603,396.90+29.24+0.86%20:12:40 
 BIST 302,175.552,185.802,149.33+25.91+1.21%20:12:43 
 BIST 501,762.891,770.471,742.41+20.29+1.16%20:12:40 
 BIST All Shares2,185.262,193.162,163.88+23.87+1.10%20:12:40 
 BIST All-1005,877.065,889.845,826.80+60.77+1.04%20:12:40 

坦桑尼亚

 指数最新价涨跌涨跌幅时间
 坦桑尼亚股指1,905.291,905.291,905.29+5.96+0.31%24/01 

埃及

 指数最新价涨跌涨跌幅时间
 EGX 702,139.892,150.982,130.01+7.20+0.34%25/01 
 S&P/ESG Egypt675.17675.17675.17-15.20-2.20%24/01 
 开罗EGX3011,499.7411,562.0211,496.68-42.69-0.37%20:11:48 
 EGX 30 Capped13,659.1913,724.8013,644.74-48.97-0.36%25/01 

塞尔维亚

 指数最新价涨跌涨跌幅时间
 Belex 15857.95857.95856.63-1.38-0.16%19:49:00 

塞浦路斯

 指数最新价涨跌涨跌幅时间
 塞浦路斯股指43.7744.0543.09+0.00+0.00%24/01 
 Cyprus Alternative Market988.43992.08986.44+0.00+0.00%24/01 
 Cyprus Main and Parallel Market69.1969.3868.54+0.00+0.00%24/01 

墨西哥

 指数最新价涨跌涨跌幅时间
 FTSE BIVA Real Time Price1,055.641,059.621,034.07+3.35+0.32%05:13:00 
 墨西哥S&P/BMV IPC51,104.3951,285.4850,006.65+213.80+0.42%05:16:00 
 S&P/BMV INMEX3,170.133,180.723,096.49+20.14+0.64%05:15:00 
 S&P/BMV IPC CompMx425.61426.96416.59+1.70+0.40%05:15:00 

奥地利

 指数最新价涨跌涨跌幅时间
 奥地利ATX3,851.643,860.113,743.58+108.89+2.91%20:12:45 
 ATX 51,718.511,791.281,699.400.000.00%24/01 
 ATX Prime1,856.611,935.491,840.060.000.00%24/01 
 FTSE Austria378.26378.26378.26+0.00+0.00%07:30:00 
 Immobilien ATX EUR395.31402.06394.590.000.00%24/01 
 New Europe Blue Chip EUR1,262.431,313.251,254.720.000.00%24/01 

委内瑞拉

 指数最新价涨跌涨跌幅时间
 委内瑞拉IBC5,591.155,771.645,577.13-148.94-2.59%24/01 
 Merinvest Composite22,286.1222,286.1222,286.120.000.00%04/02 

孟加拉国

 指数最新价涨跌涨跌幅时间
 DSE 302,612.162,612.162,612.16-1.17-0.04%16:31:00 
 DSE Broad7,032.447,032.447,032.44-0.13-0.00%16:31:00 

尼日利亚

 指数最新价涨跌涨跌幅时间
 尼日利亚NSE301,781.181,782.591,771.84+9.34+0.53%19:56:00 
 NSE All Share46,101.5246,138.5745,939.51+162.01+0.35%19:56:00 

巴勒斯坦领土

 指数最新价涨跌涨跌幅时间
 巴勒斯坦股指614.95616.60613.16-1.30-0.21%18:59:00 

巴基斯坦

 指数最新价涨跌涨跌幅时间
 巴基斯坦卡拉奇10044,955.0545,030.4544,712.65+67.28+0.15%20:12:30 
 KMI All Shares22,197.7222,228.0922,128.92+27.92+0.13%20:12:45 
 FTSE Pakistan873.15873.15873.15+0.00+0.00%07:30:00 
 Karachi 3017,738.3117,770.7717,619.30+42.04+0.24%20:12:45 
 Karachi All Share30,793.5730,836.0030,631.48+59.29+0.19%20:12:45 
 Karachi Meezan 3073,059.1173,243.4172,638.73+21.87+0.03%20:12:45 

巴林

 指数最新价涨跌涨跌幅时间
 巴林BHSE1,805.091,812.501,805.090.000.00%25/01 

巴西

 指数最新价涨跌涨跌幅时间
 巴西IBOVESPA110,204110,711107,185+2267+2.10%05:19:00 
 Brazil broad-Based4,408.184,428.164,288.87+90.02+2.08%05:19:00 
 Brazil Index47,098.3347,314.3245,835.20+954.05+2.07%05:19:00 
 Brazil Index 5018,679.2818,764.3118,204.91+353.28+1.93%05:19:00 
 Mid-Large Cap Index2,173.382,183.132,117.97+41.54+1.95%05:19:00 
 Small Cap Index2,325.872,337.702,237.89+68.59+3.04%05:19:00 
 Tag Along Index24,501.3824,616.9723,823.22+514.90+2.15%05:19:00 

希腊

 指数最新价涨跌涨跌幅时间
 Athens General Composite931.82932.05920.23+18.46+2.02%20:12:00 
 FTSE/Athex 202,253.032,253.772,224.08+49.69+2.26%20:12:34 

德国

 指数最新价涨跌涨跌幅时间
 德国DAX3015,471.5615,498.8315,231.35+347.69+2.30%20:27:44 
 欧洲斯托克504,172.354,183.854,113.35+94.09+2.31%20:27:36 
 Classic All Share10,996.7711,013.5710,773.59+285.57+2.67%20:12:00 
 DAX Technology All Share4,560.904,570.014,482.49+108.72+2.44%20:12:00 
 HDAX8,570.498,583.758,439.93+197.26+2.36%20:12:00 
 Prime All Share6,373.336,383.176,274.22+146.86+2.36%20:12:00 
 SDAX14,974.4015,010.8614,677.71+403.05+2.77%20:12:00 
 TecDAX3,419.943,425.343,368.71+64.78+1.93%20:12:00 
 XETRA DAX Price15,474.7015,497.5415,272.87+350.83+2.32%20:12:00 
 德国MDAX33,259.0533,312.2632,610.04+834.50+2.57%20:12:00 

意大利

 指数最新价涨跌涨跌幅时间
 FTSE Italia All Share28,931.6128,992.6428,551.05+576.36+2.03%20:12:00 
 FTSE Italia Mid Cap46,322.7746,399.1945,417.87+1347.44+3.00%20:12:00 
 FTSE Italia Small Cap31,107.6831,137.0030,664.42+506.17+1.65%20:12:00 
 FTSE MIB TR EUR57,234.8257,234.8257,234.82-2166.59-3.65%24/01 
 意大利 402,591.92,599.32,562.6+47.9+1.88%20:27:39 

拉脱维亚

 指数最新价涨跌涨跌幅时间
 DJ Latvia Total Market1,569.041,569.041,569.040.000.00%04/02 

挪威

 指数最新价涨跌涨跌幅时间
 挪威OSE基准指数1,184.831,186.971,152.21+33.06+2.87%20:27:00 
 挪威OSE总回报指数1,065.901,067.941,035.60+30.79+2.97%20:27:00 
 OBX Price562.03563.11546.06+16.23+2.97%20:27:00 
 OMX Oslo 20693.94695.39677.48+20.33+3.02%20:27:00 
 Oslo All Share1,287.991,290.411,248.55+39.44+3.16%20:27:00 

捷克

 指数最新价涨跌涨跌幅时间
 捷克PX1,420.681,423.261,403.76+18.48+1.32%20:12:33 
 FTSE Czech Republic1,550.471,550.471,550.47+0.00+0.00%07:30:00 
 OETOB Czech Traded (CZK)1,664.661,696.221,664.66-31.35-1.85%24/01 
 OETOB Czech Traded (EUR)1,843.101,894.421,841.19-48.29-2.55%24/01 
 OETOB Czech Traded (USD)2,084.362,145.262,082.94-61.80-2.88%24/01 
 PX-GLOB1,862.211,862.211,862.21-34.98-1.84%24/01 

摩洛哥

 指数最新价涨跌涨跌幅时间
 摩洛哥MASI13,705.4213,709.6213,688.43-1.20-0.01%20:03:08 
 FTSE CSE Morocco 1512,821.2612,833.5312,820.40-5.79-0.05%20:12:00 
 FTSE CSE Morocco All-Liquid11,483.0811,488.2111,479.32-8.76-0.08%20:12:00 
 MADEX10,807.6910,863.8910,802.090.000.00%31/12 

斯洛伐克

 指数最新价涨跌涨跌幅时间
 斯洛伐克SAX399.88399.88398.960.000.00%24/01 

斯洛文尼亚

 指数最新价涨跌涨跌幅时间
 斯洛文尼亚蓝筹股1,297.911,327.251,295.670.000.00%24/01 

斯里兰卡

 指数最新价涨跌涨跌幅时间
 斯里兰卡CSE13,065.7513,219.4713,037.48-144.42-1.09%17:18:00 
 S&P Sri Lanka 204,627.034,644.554,576.08+0.00+0.00%24/01 

新加坡

 指数最新价涨跌涨跌幅时间
 FTSE Singapore338.57338.57338.570.000.00%07:30:00 
 MSCI Singapore338.66340.63334.81-2.04-0.60%24/01 

新西兰

 指数最新价涨跌涨跌幅时间
 NZX 5012,185.6512,199.4412,108.22+57.44+0.47%11:59:00 
 NZX MidCap6,117.306,135.736,074.68+42.62+0.70%11:59:00 
 DJ New Zealand336.55336.93335.41+0.90+0.27%20:27:00 
 DJ New Zealand (USD)416.46416.87414.79+2.46+0.59%20:27:00 
 NZX All1,967.601,969.631,956.35+8.02+0.41%11:59:00 
 NZX SmallCap22,247.2022,377.7422,159.49-130.54-0.58%11:59:00 
 S&P/NZAX All Price427.58429.32426.650.000.00%04/02 

日本

 指数最新价涨跌涨跌幅时间
 日经22527,011.3327,184.5426,858.68-120.01-0.44%13:59:58 
 JASDAQ160.44161.07159.28+1.02+0.64%14:00:00 
 JASDAQ 204,544.744,572.184,472.29+57.90+1.29%14:00:00 
 JPX-Nikkei 40017,062.6817,182.9317,001.46-45.17-0.26%14:00:00 
 Nikkei 10002,357.742,359.432,348.68+18.55+0.79%25/06 
 Nikkei 300399.90403.06398.51-1.38-0.34%13:00:00 
 Nikkei 5002,539.382,553.912,525.85-8.60-0.34%13:00:00 
 Nikkei JQ Average3,629.243,637.013,611.16+21.74+0.60%13:00:00 
 Nikkei Volatility27.5828.9027.44-0.95-3.33%13:00:00 
 Topix 1001,266.271,275.201,261.46-3.39-0.27%14:00:00 
 Topix 10001,789.721,803.111,783.72-4.52-0.25%14:00:00 
 Topix 5001,475.271,486.301,470.26-3.87-0.26%14:00:00 
 TOPIX Composite2,391.672,409.032,383.88-6.02-0.25%14:00:00 
 日本东证指数1,891.851,905.951,885.68-4.77-0.25%14:00:00 

智利

 指数最新价涨跌涨跌幅时间
 S&P CLX IPSA4,529.304,546.744,487.03+26.09+0.58%20:25:14 
 INTER-105,766.995,843.185,734.60+17.25+0.30%03:00:48 
 S&P CLX IGPA22,642.0922,722.9422,454.05+133.09+0.59%20:25:14 

比利时

 指数最新价涨跌涨跌幅时间
 比利时BEL204,096.404,106.604,052.40+66.54+1.65%20:27:43 
 BEL 20 GR12,125.5112,137.9411,974.55+214.40+1.80%20:12:30 
 BEL 20 Net Return9,156.479,165.869,042.48+161.90+1.80%20:12:30 
 BEL Mid6,922.556,922.996,838.46+118.55+1.74%20:12:00 
 BEL Small14,561.4914,571.8314,453.49+172.21+1.20%20:11:45 

毛里求斯

 指数最新价涨跌涨跌幅时间
 毛里求斯SEMDEX2,134.782,134.782,134.780.000.00%24/01 

沙特阿拉伯

 指数最新价涨跌涨跌幅时间
 MSCI TADAWUL 301,690.021,706.861,682.68-33.74-1.96%24/01 
 沙特TASI12,182.5112,222.3912,093.53+73.95+0.61%20:12:00 
 NOMU Parallel Market Capped25,687.5525,687.5525,401.97+136.02+0.53%20:12:00 

法国

 指数最新价涨跌涨跌幅时间
 法国CAC406,995.457,009.116,901.74+157.49+2.30%20:27:30 
 CAC All-Tradable5,309.705,317.765,246.24+120.50+2.32%20:12:30 
 CAC AllShares8,614.128,625.368,429.08+185.04+2.20%20:12:45 
 CAC Large 607,618.457,630.237,513.25+173.80+2.33%20:12:30 
 CAC Mid & Small15,112.3815,138.4214,937.03+321.33+2.17%20:12:30 
 CAC Mid 6015,185.1115,214.2714,971.17+339.97+2.29%20:12:30 
 CAC Next 2012,131.2512,152.2211,959.83+258.02+2.17%20:12:45 
 CAC Small14,166.8014,183.2814,024.77+223.86+1.61%20:12:30 
 Euronext 1001,319.321,321.641,300.10+31.61+2.45%20:12:45 
 Next 150 Index3,345.263,349.513,300.01+85.46+2.62%20:12:45 
 SBF 1205,413.315,421.615,338.57+123.35+2.33%20:12:30 

波兰

 指数最新价涨跌涨跌幅时间
 波兰WIG202,232.542,242.012,204.53+32.94+1.50%20:27:00 
 波兰WIG302,707.422,718.132,683.12+39.15+1.47%20:27:00 
 mWIG405,157.705,160.895,076.20+81.24+1.60%20:12:45 
 sWIG8019,652.9019,660.4519,423.40+288.62+1.49%20:12:00 
 WIG68,101.7468,238.8867,339.10+1054.34+1.57%20:12:00 

波黑

 指数最新价涨跌涨跌幅时间
 BIRS838.53838.53762.92+0.00+0.00%24/01 
 Sarajevo 10966.38968.81966.12+0.00+0.00%24/01 
 Sarajevo 301,779.921,768.691,768.64+0.00+0.00%24/01 

泰国

 指数最新价涨跌涨跌幅时间
 泰国SET1,643.441,649.821,642.07+4.35+0.27%17:49:00 
 FTSE SET All-Share1,826.751,832.451,817.83+8.92+0.49%17:44:00 
 FTSE SET Large Cap1,602.031,608.291,587.12+14.91+0.94%17:35:00 
 FTSE SET Mid Cap2,475.072,496.442,474.86-5.25-0.21%17:44:00 
 FTSE SET Mid Small Cap2,574.692,596.982,574.56-5.31-0.21%17:44:00 
 FTSE SET Shariah1,264.801,269.251,258.94+5.86+0.47%17:44:00 
 MAI635.28645.93635.00-3.85-0.60%17:50:00 
 SET 1002,255.142,262.432,248.23+12.13+0.54%18:09:00 
 SET 50992.13995.43988.07+6.69+0.68%18:09:00 

津巴布韦

 指数最新价涨跌涨跌幅时间
 ZSE All Share11,292.6611,389.2311,262.530.000.00%24/01 
 ZSE Medium Cap21,056.4121,332.8220,962.23+43.30+0.21%24/01 
 ZSE Small Cap373,172.31373,210.91370,040.44+1432.19+0.39%24/01 
 ZSE Top 107,151.567,241.737,115.890.000.00%24/01 
 ZSE Top 157,923.698,001.557,889.70-19.41-0.24%24/01 
 ZSE Top 2510,959.8811,057.1010,922.03-30.46-0.28%24/01 
 ZSE Industrials18,884.9719,126.5718,727.87+0.00+0.00%24/01 
 ZSE Mining8,196.798,196.798,196.790.000.00%24/01 

澳大利亚

 指数最新价涨跌涨跌幅时间
 澳大利亚S&P/ASX2006,961.607,139.506,920.70-177.90-2.49%25/01 
 ASX All Ordinaries7,248.107,441.507,205.90-193.40-2.60%25/01 
 ASX Small Ordinaries3,164.903,262.903,143.00-98.00-3.00%25/01 
 S&P/ASX 1005,774.905,920.705,741.50-145.80-2.46%25/01 
 S&P/ASX 203,843.703,930.403,816.90-86.70-2.21%25/01 
 S&P/ASX 3006,960.407,141.106,919.80-180.70-2.53%25/01 
 S&P/ASX 506,689.306,848.306,648.90-159.00-2.32%25/01 
 S&P/ASX All Australian 2006,923.107,101.506,881.50-178.40-2.51%25/01 
 S&P/ASX All Australian 506,678.506,836.806,636.50-158.30-2.32%25/01 
 S&P/ASX Midcap 508,970.909,270.008,912.50-299.10-3.23%25/01 

爱尔兰

 指数最新价涨跌涨跌幅时间
 爱尔兰ISEQ8,122.298,142.757,919.15+206.51+2.61%20:12:45 
 FTSE Ireland437.04437.04437.040.000.00%07:30:00 
 ISEQ 20 Price1,382.001,424.751,370.710.000.00%24/01 
 ISEQ General8,456.818,469.228,339.73+0.00+0.00%01/02 
 ISEQ Small Capital2,918.593,037.722,918.590.000.00%24/01 

爱沙尼亚

 指数最新价涨跌涨跌幅时间
 DJ Estonia Total Market (EUR)1,357.461,357.461,357.460.000.00%04/02 

牙买加

 指数最新价涨跌涨跌幅时间
 JSE Market397,014397,014397,014+872+0.22%24/01 
 JSE All Jamaican Composite439,282439,282439,282+25+0.01%24/01 

瑞典

 指数最新价涨跌涨跌幅时间
 瑞典OMX302,290.582,297.902,257.04+50.85+2.27%20:27:44 
 OMX Nordic 402,209.502,219.402,176.46+45.72+2.11%20:27:41 
 OMX Stockholm931.45933.79917.08+20.86+2.29%20:26:51 
 OMX Stockholm Benchmark781.15784.24769.59+16.93+2.22%20:27:30 
 OMX Stockholm Mid Cap1,653.851,654.891,615.40+45.94+2.86%20:26:51 
 OMX Stockholm Small Cap1,431.271,432.801,397.79+38.28+2.75%20:26:51 

瑞士

 指数最新价涨跌涨跌幅时间
 瑞士SWI2012,131.3612,143.6012,032.20+185.67+1.55%20:27:44 
 FTSE Switzerland643.05643.05643.05+0.00+0.00%07:30:00 
 Swiss All Share Cumulative Dividend14,944.1215,457.3714,925.64-588.50-3.79%24/01 
 Swiss Mid Price3,031.173,144.713,004.21-132.14-4.18%24/01 

科威特

 指数最新价涨跌涨跌幅时间
 Main Market 506,258.976,298.756,246.450.000.00%25/01 
 Premier Market PR7,989.417,991.907,948.600.000.00%25/01 
 All Share PR7,317.037,325.767,284.030.000.00%25/01 
 Main Market PR5,990.756,028.505,973.920.000.00%25/01 

科特迪亚

 指数最新价涨跌涨跌幅时间
 BRVM 10150.74152.74150.740.000.00%24/01 
 BRVM Composite200.17202.28200.170.000.00%24/01 

秘鲁

 指数最新价涨跌涨跌幅时间
 秘鲁利马股指22,783.1222,945.1822,409.07-161.76-0.70%24/01 
 FTSE Peru124.58124.58124.580.000%20/01 
 S&P Lima Corporate Gov187.45188.12187.06-0.02-0.01%31/12 
 S&P Lima Select33,585.7034,096.9133,282.20-510.77-1.50%24/01 
 S&P Peru Select608.27613.44595.31-5.16-0.84%24/01 

突尼斯

 指数最新价涨跌涨跌幅时间
 Tunindex203,060.593,062.253,044.87+13.79+0.45%20:27:00 
 突尼斯TUNINDEX7,089.317,092.497,058.21+26.94+0.38%20:27:00 

立陶宛

 指数最新价涨跌涨跌幅时间
 DJ Lithuania Total Market (EUR)970.76970.76970.760.000.00%04/02 

约旦

 指数最新价涨跌涨跌幅时间
 约旦综合股指2,198.732,199.052,181.48+10.86+0.50%20:27:00 
 Amman SE AllShare4,127.764,127.764,127.76+3.43+0.08%19:34:00 

纳米比亚

 指数最新价涨跌涨跌幅时间
 NSX1,581.91,644.81,581.9-62.8-3.82%24/01 
 NSX Local515.2515.7514.50.00%24/01 

罗马尼亚

 指数最新价涨跌涨跌幅时间
 罗马尼亚布加勒斯特指数12,732.6112,838.3712,377.08-105.76-0.82%25/01 
 Bucharest BET-XT1,111.731,123.951,083.53-11.82-1.05%25/01 

美国

 指数最新价涨跌涨跌幅时间
 纳斯达克10014,149.1214,410.4314,033.81-360.46-2.48%06:15:00 
 纳斯达克综合指数13,539.313,781.613,414.1-315.8-2.28%06:15:00 
 标普500指数4,356.454,411.014,287.11-53.68-1.22%04:59:58 
 道琼斯指数34,297.7334,591.0433,545.52-66.77-0.19%06:04:20 
 DJ Composite11,500.811,602.111,296.5-76.9-0.66%06:04:20 
 DJ Utility926.54933.65919.43-5.93-0.64%06:04:20 
 NYSE Composite16,340.316,484.916,000.6-73.7-0.45%25/01 
 NYSE Market Composite3,577.93,596.93,453.4+81.4+2.33%25/01 
 VIX恐慌指数28.7529.6028.14-2.41-7.73%20:27:14 
 标准普尔100指数2,003.72,029.81,972.6-22.5-1.11%25/01 
 罗素2000小盘股2,004.802,030.841,966.10-28.71-1.41%04:59:58 
 道琼斯运输业平均指数15,181.415,338.114,967.1-254.5-1.65%06:04:20 

肯尼亚

 指数最新价涨跌涨跌幅时间
 肯尼亚NSE201,886.481,886.481,886.480.000.00%24/01 
 FTSE NSE Kenya 15204.07205.90203.82-1.15-0.56%20:00:00 
 FTSE NSE Kenya 25216.16218.54215.23-2.09-0.96%20:00:00 
 Nairobi All Share164.13164.13164.130.000.00%24/01 

芬兰

 指数最新价涨跌涨跌幅时间
 芬兰OMX255,302.265,317.015,215.56+117.02+2.26%20:27:38 
 OMX Helsinki 25 Growth7,274.307,294.397,155.21+160.69+2.26%20:27:42 
 OMX Helsinki12,174.9012,196.1311,970.95+278.29+2.34%20:26:51 
 OMX Helsinki Benchmark63.3163.4362.29+1.41+2.28%20:26:51 
 OMX Helsinki Cap PI8,738.398,751.038,598.66+197.28+2.31%20:26:51 
 OMX Helsinki Mid Cap520.20520.32511.51+13.42+2.65%20:26:51 
 OMX Helsinki Small Cap PI750.45752.09737.18+22.65+3.11%20:25:51 

英国

 指数最新价涨跌涨跌幅时间
 英国富时1007,502.607,511.437,437.36+131.14+1.78%20:27:42 
 FTSE 3504,237.874,241.764,164.76+73.11+1.76%20:12:00 
 FTSE AIM 1005,317.915,327.155,256.56+86.46+1.65%20:12:00 
 英国 1001,205.71,207.21,195.0+21.1+1.78%20:27:42 
 英国富时250指数21,956.6222,039.7821,749.24+310.91+1.44%20:27:44 

荷兰

 指数最新价涨跌涨跌幅时间
 荷兰AEX754.15756.60746.34+14.29+1.93%20:27:30 
 AEX All Share1,040.011,042.231,017.23+22.92+2.25%20:12:45 
 AMS Small Cap1,420.991,421.841,397.62+30.29+2.18%20:12:45 
 AMX1,049.461,050.961,029.43+26.92+2.63%20:12:45 

菲律宾

 指数最新价涨跌涨跌幅时间
 菲律宾PSEi综合指数7,253.617,283.157,210.21-34.60-0.47%13:00:00 
 FTSE Philippines637.57637.57637.57+0.00+0.00%07:30:00 
 PHS All Shares3,856.113,865.933,841.87-8.37-0.22%13:00:00 

葡萄牙

 指数最新价涨跌涨跌幅时间
 葡萄牙PSI205,534.775,539.895,466.60+126.19+2.33%20:12:45 
 PSI All Share GR4,027.824,041.443,924.05+104.61+2.67%20:12:45 

蒙古

 指数最新价涨跌涨跌幅时间
 MNE Top 2042,134.4442,134.4442,134.440.000.00%23:00:00 

西班牙

 指数最新价涨跌涨跌幅时间
 西班牙IBEX358,671.508,694.508,521.50+192.00+2.26%20:27:44 
 FTSE Latibex  2,276.002,276.002,226.80+18.70+0.83%19:33:00 
 General Madrid862.79864.01847.54+20.10+2.39%20:12:00 
 IBEX Medium Cap13,229.1013,234.0013,091.30+194.50+1.49%20:12:00 
 IBEX Small Cap8,124.608,150.308,015.70+170.00+2.14%20:11:00 
 VIBEX25.2025.2025.20+5.20+26.00%24/01 

赞比亚

 指数最新价涨跌涨跌幅时间
 赞比亚LSE6,117.896,117.896,117.890.000.00%24/01 
 LSE EN867.41867.41867.410.000.00%24/01 
 LSE Inv350.98350.98350.980.000.00%24/01 

越南

 指数最新价涨跌涨跌幅时间
 越南VN301,525.311,533.611,516.96+9.15+0.60%16:02:09 
 越南HNX30731.76755.88731.76-0.14-0.02%13:00:00 
 越南胡志明指数1,481.581,490.451,478.41+2.00+0.14%16:02:10 
 FTSE Vietnam561.17561.17561.17-1.29-0.23%16:30:00 
 FTSE Vietnam All1,567.081,567.081,567.08+48.25+3.18%25/01 
 HNX411.82417.34410.23+1.59+0.39%15:58:00 
 VN1001,480.531,488.921,476.12+6.33+0.43%16:02:09 

阿拉伯联合酋长国

 指数最新价涨跌涨跌幅时间
 FTSE ADX General8,718.238,736.958,666.54+4.36+0.05%18:59:00 
 迪拜DFM3,146.673,209.343,136.970.000.00%24/01 

阿曼

 指数最新价涨跌涨跌幅时间
 阿曼苏丹MSM304,178.994,202.404,178.010.000.00%25/01 

阿根廷

 指数最新价涨跌涨跌幅时间
 S&P Merval85,180.4385,320.6680,789.86+4176.02+5.16%04:20:00 
 S&P/BYMA Argentina General3,546,3333,553,3313,372,971+165983+4.91%04:20:00 

韩国

 指数最新价涨跌涨跌幅时间
 KOSPI50指数2,521.852,554.012,518.50-14.00-0.55%17:03:40 
 韩国KOSPI2,709.242,744.142,708.10-11.15-0.41%17:03:40 
 FTSE Korea403.02403.02403.02-9.44-2.29%07:30:00 
 KOSDAQ882.09900.38881.68-7.35-0.83%17:03:00 
 KQ 1001,781.191,843.121,778.96-42.24-2.32%17:03:00 
 KOSPI Large Sized2,667.032,698.922,664.76-12.61-0.47%17:03:40 
 KOSPI Medium Sized3,015.823,060.463,015.82-7.64-0.25%17:03:40 
 KOSPI Small Sized2,357.792,379.582,344.50+10.44+0.44%17:03:40 
 KOSPI100指数2,729.452,762.232,726.50-12.07-0.44%17:03:40 
 KOSPI200指数360.83365.31360.47-1.56-0.43%17:03:31 
 KRX 1005,641.685,715.495,640.05-29.31-0.52%17:03:31 

香港

 指数最新价涨跌涨跌幅时间
 新华富时中国50指数16,890.3517,077.1816,744.61+17.39+0.10%13:00:00 
 恒生指数24,289.9024,487.3024,123.70+46.29+0.19%16:00:00 
 富时CHI香港指数12,282.9612,390.1612,185.72+10.60+0.09%16:12:00 
 富时EPRA/NAREIT香港指数1,735.531,737.581,728.40+7.04+0.41%16:14:00 
 恒生中国企业指数8,512.298,600.138,452.94+8.94+0.11%13:00:00 
 恒生香港中资企业指数4,165.494,194.454,146.01+16.69+0.40%13:00:00 

马尔他

 指数最新价涨跌涨跌幅时间
 MSE3,763.043,763.043,763.04+0.00+0.00%01/01 

马来西亚

 指数最新价涨跌涨跌幅时间
 马来西亚综合股指1,515.761,520.151,508.78+6.85+0.45%17:05:00 
 Malaysia ACE6,084.016,094.625,972.99+113.01+1.89%16:59:00 
 FTSE Malaysia Mid 7013,433.2713,447.6713,334.22+102.25+0.77%16:59:00 
 Malaysia Top 10010,596.8310,618.2210,542.31+55.24+0.52%16:59:00 
 富时马来西亚KLCI207.77207.77207.770.000.00%07:30:00 

黎巴嫩

 指数最新价涨跌涨跌幅时间
 BLOM Stock973.73973.73973.73-1.38-0.14%19:26:00 
 BDL STOCK IX 570.89570.89570.89+21.70+3.80%01/01 
 Beirut Stock44.9944.9944.99+0.00+0.00%19:26:00 

黑山

 指数最新价涨跌涨跌幅时间
 MNSE 10776.46776.46776.460.000.00%25/01 
 MONEX9,990.909,990.909,990.900.000.00%25/01 
免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约(如股票、指数、期货)、加密货币及外汇价格系由做市商提供而非由交易所提供,因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格,不宜为交易目的使用。因此,对于因使用该等数据而可能导致的任何交易损失,Fusion Media不承担任何责任。

Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本,这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。