突发新闻
行情
所有品种类型
  • 所有品种类型
  • 指数
  • 证券
  • 交易所交易基金
  • 基金
  • 期货
  • 货币
  • 加密货币
  • 国债

您的搜索无结果

全站搜索: 
热门新闻
更多
热门分析
更多
更多
/免费注册
 0

环球股指_全球股市行情指数一览

 
环球股指包括目前市场上最主流的美股日经欧洲等各类股指。股指，即股票指数，是股票价格指数的简称，是由证券交易所或金融服务机构编制的表明股市变动的参考指示数字，是市场价格变动的指标。 环球股指页面，是中国和国际股指今日行情，涨跌走势，表现查询与技术分析汇总。国际股市指数7×24小时最新实时行情，由英为财情免费提供。 您可按国家及地区，行业指数和指数类型，筛选您关注的指数。
您可以在主要金融指数页面找到世界指数
全世界 美洲 欧洲 中东 亚洲 非洲

查找指数和行业

搜索

中国

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至：

请给您的持仓投资组合命名
 
 
创建新自选组合 创建
创建新持仓投资组合 添加 创建
+ 添加其他头寸 结束
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

_fpb_save 管理我的提醒 
后退
 指数最新价高低涨跌涨跌幅时间
 上证指数2,797.482,797.492,722.03+68.24+2.50%21/09 
 深证成份指数8,409.188,419.478,216.68+0.00+0.00%21/09 
 A股指数2,929.742,929.742,850.59+71.56+2.50%21/09 
 上证1005,021.225,029.374,919.42+85.49+1.73%21/09 
 中信标普3003,012.883,012.882,920.64+91.37+3.13%21/09 
 中信标普503,066.963,066.962,958.27+108.69+3.67%21/09 
 富时中国A5011,755.5811,755.5811,336.18+419.40+3.70%21/09 

丹麦

 指数最新价高低涨跌涨跌幅时间
 丹麦OMX20982.35986.70979.72+3.74+0.38%21/09 
 OMXC251,127.201,133.181,125.87+2.81+0.25%21/09 
 OMX Copenhagen All shares1,392.281,397.071,390.57+5.86+0.42%21/09 
 OMX Copenhagen Benchmark1,493.721,499.621,491.86+6.24+0.42%21/09 
 OMX Copenhagen Mid Cap482.54483.80480.76+2.24+0.47%21/09 
 OMX Copenhagen Small Cap244.64244.64242.87+1.47+0.60%21/09 

乌克兰

 指数最新价高低涨跌涨跌幅时间
 乌克兰PFTS538.87539.26538.10-0.48-0.09%21/09 
 Ukraine UX1,552.791,552.791,552.790.000.00%06/07 

乌干达

 指数最新价高低涨跌涨跌幅时间
 乌干达股指1,770.001,770.001,770.00-56.00-3.07%21/09 

以色列

 指数最新价高低涨跌涨跌幅时间
 TA 351,670.261,673.341,664.36+10.38+0.63%20/09 
 TA 1251,505.041,505.901,497.82+11.11+0.74%20/09 
 TA 60 SME649.41650.56641.11+9.69+1.51%20/09 
 TA 901,166.361,166.361,156.23+10.84+0.94%20/09 
 TA Allshare1,334.021,334.071,323.46+13.07+0.99%20/09 
 TA Growth1,259.161,261.461,246.98+11.24+0.90%20/09 

伊拉克

 指数最新价高低涨跌涨跌幅时间
 ISX Main 60526.33526.33526.33-4.27-0.80%23/09 

俄罗斯

 指数最新价高低涨跌涨跌幅时间
 俄罗斯MOEX2,426.802,426.802,401.00+25.91+1.08%21/09 
 俄罗斯市值加权指数1,149.531,149.531,136.17+8.88+0.78%21/09 
 MICEX 104,419.974,432.994,390.74+19.36+0.44%21/09 
 RTS Standard16,170.7016,178.3515,991.69+179.44+1.12%21/09 
 Russian VIX25.29025.40024.620+0.500+2.02%22/09 

保加利亚

 指数最新价高低涨跌涨跌幅时间
 保加利亚SOFX623.48627.75623.23-3.60-0.57%21/09 
 BGBX40121.74122.04121.51-0.17-0.14%21/09 
 BGTR30525.39525.56522.33+0.00+0.00%29/06 

克罗地亚

 指数最新价高低涨跌涨跌幅时间
 克罗地亚CROBEX1,803.761,804.741,799.63-0.98-0.05%21/09 
 CROBEX101,055.891,056.101,053.40-0.64-0.06%21/09 

冰岛

 指数最新价高低涨跌涨跌幅时间
 冰岛OMX全股1,260.251,267.451,260.25-5.50-0.43%21/09 
 ICEX All Share Total Return632.93636.54632.93-2.76-0.43%21/09 
 OMX Iceland 6 PI ISK1,620.651,627.841,617.56-2.46-0.15%21/09 
 OMX Iceland Mid Cap PI70.0670.6570.06-0.58-0.82%21/09 
 OMX Iceland Small Cap PI236.96237.93236.96-0.97-0.41%21/09 

加拿大

 指数最新价高低涨跌涨跌幅时间
 多伦多S&P/TSX16,224.1316,267.6916,211.00+9.38+0.06%22/09 
 S&P/TSX 60962.34965.43961.62+1.39+0.14%22/09 
 S&P/TSX Completion1,003.691,006.721,001.82-2.07-0.21%22/09 
 S&P/TSX Equity16,768.0316,768.0316,768.03+7.55+0.05%21/09 
 S&P/TSX SmallCap621.55625.17621.55-2.10-0.34%22/09 
 S&P/TSX Venture719.91723.41717.91-0.34-0.05%22/09 

匈牙利

 指数最新价高低涨跌涨跌幅时间
 匈牙利BUX35,783.4836,214.5635,652.76-350.85-0.97%21/09 
 BUMIX3,581.573,617.733,550.56+17.24+0.48%21/09 
 FTSE Hungary3,381.583,381.583,381.58-30.82-0.90%22/09 
 HTX (EUR)4,092.664,142.764,074.76-30.72-0.75%21/09 
 HTX (HUF)8,587.318,689.888,552.72-81.84-0.94%21/09 
 HTX (USD)4,813.174,887.284,793.29-32.42-0.67%21/09 

南非

 指数最新价高低涨跌涨跌幅时间
 FTSE/JSE 南非4050,932.4051,341.6050,533.20+563.25+1.12%21/09 
 南非 405,821.65,868.45,775.8+62.5+1.09%21/09 
 FTSE South Africa3,428.053,428.053,428.05+46.97+1.39%22/09 

博茨瓦纳

 指数最新价高低涨跌涨跌幅时间
 BSE Domestic Company8,135.588,135.588,135.58+3.79+0.05%21/09 
 BSE Foreign Company1,570.971,570.971,570.970.000.00%21/09 

卡塔尔

 指数最新价高低涨跌涨跌幅时间
 多哈股指9,768.919,834.649,762.59+2.58+0.03%23/09 
 FTSE NASDAQ Qatar 106,395.076,395.076,392.44+1.75+0.03%14:22:00 
 QE All Shares2,878.102,891.222,870.54-1.01-0.04%23/09 

卢旺达

 指数最新价高低涨跌涨跌幅时间
 Rwanda All Share131.61131.61131.610.000.00%21/09 
 Rwanda Share131.70131.70131.700.000.00%21/09 

印度

 指数最新价高低涨跌涨跌幅时间
 印度S&P CNX NIFTY11,024.1011,170.1511,022.30-119.00-1.07%14:22:00 
 印度BSE SENSEX36,498.5736,945.5036,496.12-343.03-0.93%14:22:00 
 India VIX16.425016.772513.8025+0.8900+5.73%14:22:00 
 Nifty 10011,243.1011,416.9511,242.10-144.45-1.27%14:22:00 
 Nifty 2005,815.355,914.455,815.00-84.35-1.43%14:22:00 
 Nifty 50 USD5,356.305,356.305,356.300.000.00%21/09 
 Nifty 50 Value 205,335.655,360.355,283.00+34.00+0.64%14:22:00 
 Nifty 5009,283.759,449.759,283.35-141.80-1.50%14:22:00 
 NIFTY Midcap 10017,862.8518,389.4017,862.15-484.65-2.64%14:22:00 
 Nifty Midcap 504,783.404,920.504,783.30-109.25-2.23%14:22:00 
 Nifty Next 5027,898.4028,751.0527,898.05-733.60-2.56%14:22:00 
 NIFTY Quality 302,705.752,719.352,697.25+0.00+0.00%13/07 
 NIFTY Smallcap 1006,740.006,930.906,739.90-162.25-2.35%14:22:00 
 BSE MidCap15,249.0915,654.6115,248.44-346.54-2.22%14:21:00 
 BSE SmallCap15,415.6215,794.5315,415.62-347.48-2.20%14:21:00 
 S&P BSE-10011,262.1511,447.1311,261.36-144.50-1.27%14:21:00 
 S&P BSE-2004,700.984,782.364,700.98-65.33-1.37%14:21:00 
 S&P BSE-50014,727.9214,995.0414,727.92-217.47-1.46%14:21:00 

印度尼西亚

 指数最新价高低涨跌涨跌幅时间
 印尼综合指数5,893.605,958.575,893.60-64.15-1.08%13:00:00 
 FTSE Indonesia3,179.823,179.823,179.82+0.00+0.00%22/09 
 Jakarta LQ45929.73943.63929.73-13.70-1.45%13:00:00 
 Kompas 1001,198.151,215.001,198.15-16.63-1.37%13:00:00 
 PEFINDO 25334.27339.73333.48-5.46-1.61%13:00:00 

厄瓜多尔

 指数最新价高低涨跌涨跌幅时间
 厄瓜多尔BVG206.59206.59206.590.000.00%21/09 
 Ecuador General Adj1,394.421,394.421,394.42-12.16-0.86%22/09 

台湾

 指数最新价高低涨跌涨跌幅时间
 TPEx 50152.32152.32148.10+0.00+0.00%21/09 
 台湾加权指数10,972.4110,972.4110,835.84+141.00+1.30%21/09 
 FTSE TWSE Taiwan Mid Cap 1007,800.027,800.027,701.96+98.06+1.27%21/09 
 MSCI Taiwan410.33410.33404.99+4.79+1.18%21/09 
 TPEx134.12134.12132.15+0.00+0.00%21/09 
 TSEC Taiwan 508,409.888,411.498,295.83+99.11+1.19%21/09 

哈萨克斯坦

 指数最新价高低涨跌涨跌幅时间
 KASE2,180.892,192.282,176.36-6.61-0.30%14:21:00 

哥伦比亚

 指数最新价高低涨跌涨跌幅时间
 COLCAP1,482.991,493.401,482.99-2.87-0.19%21/09 
 COL2010,725.2510,728.0910,640.00+85.25+0.80%21/09 
 COLEQTY998.181,004.18997.81-0.24-0.02%21/09 
 FTSE Colombia4,665.024,665.024,665.02+10.95+0.24%22/09 
 哥伦比亚IGBC股指12,235.7112,286.5212,206.60+29.11+0.24%21/09 

哥斯达黎加

 指数最新价高低涨跌涨跌幅时间
 Costa Rica Indice Accionario12,319.1612,319.1612,319.16+28.28+0.23%21/09 

土耳其

 指数最新价高低涨跌涨跌幅时间
 土耳其ISE National-10097,988.1697,988.1696,598.78+1867.07+1.94%21/09 
 BIST 100-30120,559.10120,828.93119,707.67+755.65+0.63%21/09 
 BIST 30121,402.02121,402.02119,345.74+2650.52+2.23%21/09 
 BIST 5094,743.3794,743.3793,250.55+1949.83+2.10%21/09 
 BIST All Shares99,181.3899,181.3897,876.20+1770.26+1.82%21/09 
 BIST All-100132,340.03132,781.46131,962.50+749.65+0.57%21/09 

坦桑尼亚

 指数最新价高低涨跌涨跌幅时间
 坦桑尼亚股指2,028.352,028.352,028.350.000.00%21/09 

埃及

 指数最新价高低涨跌涨跌幅时间
 开罗EGX3014,261.2514,304.1814,084.25+177.77+1.26%23/09 
 EGX 1001,755.531,755.531,740.15+15.34+0.88%23/09 
 EGX 20 Capped13,680.1813,693.7013,413.81+266.88+1.99%23/09 
 EGX 70687.92687.92682.85+5.04+0.74%23/09 

塞尔维亚

 指数最新价高低涨跌涨跌幅时间
 Belex 15733.02735.41729.16+2.78+0.38%21/09 

塞浦路斯

 指数最新价高低涨跌涨跌幅时间
 塞浦路斯股指48.1248.6047.89-0.64-1.31%21/09 
 Cyprus Alternative Market867.80872.46867.80-4.43-0.51%21/09 
 Cyprus Main and Parallel Market72.1172.5571.87-0.67-0.92%21/09 

墨西哥

 指数最新价高低涨跌涨跌幅时间
 FTSE BIVA Real Time Price996.491,004.37995.56-3.66-0.37%22/09 
 S&P/BMV IPC49,344.2949,732.3549,296.57-166.49-0.34%22/09 
 S&P/BMV INMEX2,956.872,981.842,954.21-8.67-0.29%22/09 
 S&P/BMV IPC CompMx403.53406.66403.18-1.49-0.37%22/09 
 S&P/BMV IMC30862.67874.14861.21-9.25-1.06%22/09 

奥地利

 指数最新价高低涨跌涨跌幅时间
 ATX3,368.913,392.813,352.02-11.79-0.35%21/09 
 ATX 51,723.181,740.301,710.40-6.03-0.35%21/09 
 ATX Prime1,702.931,713.031,694.86-3.19-0.19%21/09 
 FTSE Austria342.32342.32342.32-1.77-0.51%22/09 
 Immobilien ATX EUR365.36368.52364.34-0.79-0.22%21/09 
 New Europe Blue Chip EUR1,207.811,218.211,205.67-4.71-0.39%21/09 

委内瑞拉

 指数最新价高低涨跌涨跌幅时间
 委内瑞拉IBC308,679.88326,923.88303,041.84+3874.29+1.27%22/09 
 Merinvest Composite17,934.0117,934.0117,934.01-566.100.82%21/09 

孟加拉国

 指数最新价高低涨跌涨跌幅时间
 DSE 301,893.081,893.081,893.08-4.13-0.21%13:50:00 
 DSE Broad5,423.955,423.955,423.95+8.70+0.16%14:20:00 

尼日利亚

 指数最新价高低涨跌涨跌幅时间
 尼日利亚NSE301,461.151,469.311,452.22+8.93+0.61%21/09 
 NSE All Share32,540.1732,784.3332,475.85+59.28+0.18%21/09 

巴勒斯坦领土

 指数最新价高低涨跌涨跌幅时间
 巴勒斯坦股指537.07539.37536.50-0.15-0.03%23/09 

巴基斯坦

 指数最新价高低涨跌涨跌幅时间
 巴基斯坦卡拉奇10041,377.3341,533.6441,338.67+57.20+0.14%14:06:00 
 KMI All Shares20,190.8720,279.3320,188.61-28.61-0.14%14:06:00 
 FTSE Pakistan1,237.201,237.201,237.20+0.00+0.00%22/09 
 Karachi 3020,175.8720,239.7920,120.94+45.56+0.23%14:06:00 
 Karachi All Share30,083.8530,198.1830,083.85-0.920.01%14:06:00 
 Karachi Meezan 3070,187.1570,481.9770,177.98-121.77-0.17%14:06:00 

巴林

 指数最新价高低涨跌涨跌幅时间
 巴林BHSE1,351.441,352.141,340.06+11.38+0.85%23/09 

巴西

 指数最新价高低涨跌涨跌幅时间
 巴西IBOVESPA79,444.2980,001.6078,116.32+1328.27+1.70%22/09 
 Brazil broad-Based3,024.243,042.422,974.93+49.32+1.66%22/09 
 Brazil Index32,648.4132,859.9032,113.73+534.79+1.67%22/09 
 Brazil Index 5013,340.9813,433.9713,123.82+218.75+1.67%22/09 
 Mid-Large Cap Index1,513.561,523.771,489.42+24.31+1.63%22/09 
 Small Cap Index1,504.321,505.121,476.77+27.58+1.87%22/09 
 Tag Along Index16,608.8516,702.4916,335.05+273.86+1.68%22/09 

希腊

 指数最新价高低涨跌涨跌幅时间
 Athens General Composite698.74698.74679.90+17.71+2.60%21/09 
 FTSE/Athex 201,832.111,834.111,786.81+42.25+2.36%21/09 

德国

 指数最新价高低涨跌涨跌幅时间
 德国DAX3012,430.8812,458.3012,373.95+104.40+0.85%21/09 
 欧洲斯托克503,430.403,436.483,407.46+27.28+0.80%21/09 
 Classic All Share9,016.299,046.549,002.44+5.56+0.06%21/09 
 DAX Midcap Market2,558.902,570.272,557.00+1.07+0.04%21/09 
 DAX Technology All Share3,304.073,328.133,299.43-2.17-0.07%21/09 
 HDAX6,911.886,924.656,888.42+45.25+0.66%21/09 
 Prime All Share5,124.145,134.555,106.98+31.19+0.61%21/09 
 SDAX12,125.2612,226.8812,109.89-66.31-0.54%21/09 
 TecDAX2,816.832,845.942,816.83-7.94-0.28%21/09 
 XETRA DAX Price12,430.8812,458.3012,373.95+104.40+0.85%21/09 
 德国MDAX26,344.1526,448.4726,297.94+18.64+0.07%21/09 

意大利

 指数最新价高低涨跌涨跌幅时间
 意大利富时MIB21,536.7421,653.1421,462.42+148.36+0.69%21/09 
 FTSE Italia All Share23,816.6023,940.8023,749.46+141.71+0.60%21/09 
 FTSE Italia Mid Cap41,844.4142,056.5541,715.58+5.88+0.01%21/09 
 FTSE Italia Small Cap21,796.3921,917.2421,739.16+26.66+0.12%21/09 
 FTSE MIB TR EUR42,612.2142,612.2142,612.21+293.54+0.69%22/09 
 意大利 402,094.62,104.82,086.2+13.8+0.66%21/09 

拉脱维亚

 指数最新价高低涨跌涨跌幅时间
 拉脱维亚OMX Riga989.36990.00986.71+2.64+0.27%21/09 

挪威

 指数最新价高低涨跌涨跌幅时间
 挪威OSE基准指数923.94925.29917.97+5.97+0.65%21/09 
 挪威OSE总回报指数855.42857.22850.26+5.10+0.60%21/09 
 OBX Price507.87508.94504.81+3.03+0.60%21/09 
 OMX Oslo 20635.10636.13631.16+3.90+0.62%21/09 
 Oslo All Share1,046.221,046.971,038.99+7.25+0.70%21/09 

捷克

 指数最新价高低涨跌涨跌幅时间
 捷克PX1,101.711,104.771,091.66-1.93-0.17%21/09 
 FTSE Czech Republic1,270.211,270.211,270.21+6.36+0.50%22/09 
 OETOB Czech Traded (CZK)1,396.121,402.371,384.75-4.80-0.34%21/09 
 OETOB Czech Traded (EUR)1,484.231,494.381,472.32-5.95-0.40%21/09 
 OETOB Czech Traded (USD)1,745.531,762.481,728.64-5.65-0.32%21/09 
 PX-GLOB1,492.891,492.891,492.89-1.71-0.11%21/09 

摩洛哥

 指数最新价高低涨跌涨跌幅时间
 摩洛哥MASI11,196.3911,215.1911,153.73-2.63-0.02%21/09 
 FTSE CSE Morocco 1510,122.6310,143.0810,078.60-15.84-0.16%21/09 
 FTSE CSE Morocco All-Liquid9,607.789,612.739,559.29+4.08+0.04%21/09 
 MADEX9,099.819,115.699,062.11-0.54-0.01%21/09 

斯洛伐克

 指数最新价高低涨跌涨跌幅时间
 斯洛伐克SAX328.07329.01328.07+0.00+0.00%21/09 

斯洛文尼亚

 指数最新价高低涨跌涨跌幅时间
 斯洛文尼亚蓝筹股860.20860.20851.30+4.86+0.57%21/09 

斯里兰卡

 指数最新价高低涨跌涨跌幅时间
 斯里兰卡CSE5,904.905,926.975,888.36-17.28-0.29%21/09 

新加坡

 指数最新价高低涨跌涨跌幅时间
 海峡指数3,228.893,232.613,213.28+11.21+0.35%14:06:00 
 FTSE Singapore328.69328.69328.69+0.00+0.00%22/09 
 MSCI Singapore364.61365.84362.32+0.00+0.00%21/09 

新西兰

 指数最新价高低涨跌涨跌幅时间
 NZX 505,844.955,844.955,777.640.000.00%29/05 
 NZX MidCap2,851.092,851.092,851.090.000.00%29/11 
 DJ New Zealand281.46281.62280.41-1.33-0.47%14:21:00 
 DJ New Zealand (USD)346.62347.72345.97-2.98-0.85%14:21:00 
 NZX All1,013.541,013.541,013.540.000.00%29/11 
 NZX SmallCap10,898.7310,898.7310,898.730.000.00%29/11 

日本

 指数最新价高低涨跌涨跌幅时间
 日经22523,891.5023,979.0023,778.00+204.50+0.86%21/09 
 JASDAQ165.72165.72165.12+1.08+0.66%21/09 
 JASDAQ 204,613.334,615.924,581.10+57.19+1.26%21/09 
 JPX-Nikkei 40015,986.7716,022.6215,918.03+138.80+0.88%21/09 
 Nikkei 10002,134.442,138.822,124.57+19.23+0.91%21/09 
 Nikkei 300359.37360.29357.93+2.82+0.79%21/09 
 Nikkei 5002,221.832,227.892,214.84+14.22+0.64%21/09 
 Nikkei JQ Average3,803.193,803.193,784.76+28.31+0.75%21/09 
 Nikkei Volatility16.1716.2415.83+0.07+0.43%21/09 
 TOPIX1,804.021,807.671,795.31+16.42+0.92%21/09 
 Topix 1001,147.511,150.031,143.41+9.44+0.83%21/09 
 Topix 10001,698.521,702.151,690.60+15.18+0.90%21/09 
 Topix 5001,390.131,393.281,383.80+12.19+0.88%21/09 
 TOPIX Composite2,280.742,285.272,269.82+20.76+0.92%21/09 

智利

 指数最新价高低涨跌涨跌幅时间
 S&P CLX IPSA5,461.825,507.585,407.40+15.64+0.29%22/09 
 INTER-106,271.296,293.886,212.37+0.00+0.00%04/08 
 S&P CLX IGPA27,607.1327,795.0127,375.87+72.35+0.26%22/09 

比利时

 指数最新价高低涨跌涨跌幅时间
 比利时BEL203,780.703,796.903,768.90+8.90+0.24%21/09 
 BEL 20 GR10,186.6810,246.0210,170.43+16.33+0.16%22/09 
 BEL 20 Net Return7,891.567,937.527,878.96+12.66+0.16%22/09 
 BEL Mid5,140.405,218.485,140.40-66.92-1.29%22/09 
 BEL Small14,684.4214,733.0214,610.06+75.79+0.52%22/09 

毛里求斯

 指数最新价高低涨跌涨跌幅时间
 毛里求斯SEMDEX2,225.372,225.762,225.37-0.38-0.02%14:15:49 

沙特阿拉伯

 指数最新价高低涨跌涨跌幅时间
 沙特TASI7,768.317,769.337,706.61+38.66+0.50%20/09 

法国

 指数最新价高低涨跌涨跌幅时间
 法国CAC405,494.175,499.035,463.66+42.58+0.78%22/09 
 CAC All-Tradable4,320.294,325.064,308.14+30.43+0.71%22/09 
 CAC AllShares6,745.766,750.876,699.08+55.94+0.84%22/09 
 CAC Large 606,107.596,114.656,078.16+43.35+0.72%22/09 
 CAC Mid & Small14,099.1014,111.4614,061.84+93.23+0.67%22/09 
 CAC Mid 6014,311.3914,325.8714,243.79+101.41+0.71%22/09 
 CAC Next 2012,346.9712,416.0712,326.41+24.06+0.20%22/09 
 CAC Small12,586.5412,590.7512,536.46+49.41+0.39%22/09 
 SBF 1204,397.144,402.104,376.13+31.20+0.72%22/09 

波兰

 指数最新价高低涨跌涨跌幅时间
 波兰WIG202,257.472,286.762,256.52-1.16-0.05%21/09 
 波兰WIG302,566.052,597.012,566.05-1.04-0.04%21/09 
 mWIG404,071.024,094.454,057.98+7.64+0.19%21/09 
 sWIG8011,601.3711,638.6911,589.84+9.56+0.08%21/09 
 WIG58,237.8358,792.9458,225.66+6.26+0.01%21/09 

波黑

 指数最新价高低涨跌涨跌幅时间
 BIRS530.04534.40530.04-3.10-0.58%21/09 
 Sarajevo 10651.94654.66645.89+4.50+0.70%21/09 
 Sarajevo 301,123.681,129.921,123.68-4.96-0.44%21/09 

泰国

 指数最新价高低涨跌涨跌幅时间
 SET1,755.661,759.511,749.53-0.46-0.03%13:29:00 
 FTSE SET All-Share2,046.962,050.882,040.27-0.37-0.02%14:22:00 
 FTSE SET Large Cap1,949.141,955.461,940.15-0.95-0.05%13:29:00 
 FTSE SET Mid Cap2,460.122,464.262,451.30+0.20+0.01%14:21:00 
 FTSE SET Mid Small Cap2,437.442,440.902,429.73+1.25+0.05%14:21:00 
 FTSE SET Shariah1,409.821,413.751,405.34-2.21-0.16%14:22:00 
 MAI452.66453.70451.28+1.72+0.38%13:29:00 
 SET 1002,576.572,583.772,566.72-2.56-0.10%13:29:00 
 SET 501,158.691,162.041,153.73-0.85-0.07%13:29:00 

津巴布韦

 指数最新价高低涨跌涨跌幅时间
 Zimbabwe Industrial377.54377.54377.540.000.00%21/09 
 Zimbabwe Mining163.44163.44163.44+0.00+0.00%21/09 

澳大利亚

 指数最新价高低涨跌涨跌幅时间
 澳大利亚S&P/ASX2006,186.906,195.206,167.70-7.70-0.12%14:17:05 
 ASX All Ordinaries6,299.506,306.406,281.10-5.90-0.09%14:17:05 
 ASX Small Ordinaries2,826.302,836.002,819.50-8.70-0.31%14:17:05 
 S&P/ASX 1005,086.905,093.305,070.90-4.90-0.10%14:17:05 
 S&P/ASX 203,423.503,429.503,413.70-3.10-0.09%14:17:05 
 S&P/ASX 3006,142.406,150.506,123.90-7.40-0.12%14:17:05 
 S&P/ASX 506,030.106,037.606,009.90-2.50-0.04%14:17:05 
 S&P/ASX All Australian 2006,117.406,124.706,098.40-6.60-0.11%14:17:05 
 S&P/ASX All Australian 505,977.905,985.705,957.60-1.60-0.03%14:17:05 
 S&P/ASX Midcap 507,025.907,056.507,012.70-30.60-0.43%14:17:05 

爱尔兰

 指数最新价高低涨跌涨跌幅时间
 爱尔兰ISEQ6,673.166,730.296,646.72-36.13-0.54%21/09 
 FTSE Ireland433.49433.49433.49-1.25-0.29%22/09 
 ISEQ 20 Price1,106.071,115.461,101.38-6.15-0.55%21/09 
 ISEQ General9,487.899,566.239,446.06-48.67-0.51%21/09 
 ISEQ Small Capital2,408.302,426.712,371.33+36.97+1.56%21/09 

爱沙尼亚

 指数最新价高低涨跌涨跌幅时间
 爱沙尼亚塔林OMX1,219.941,219.941,215.42+1.48+0.12%21/09 

牙买加

 指数最新价高低涨跌涨跌幅时间
 JSE Market352,221.50352,221.50352,221.50+4.59+0.00%22/09 
 JSE All Jamaican Composite386,583.75386,583.75386,583.75+5.04+0.00%22/09 

瑞典

 指数最新价高低涨跌涨跌幅时间
 瑞典OMX301,662.321,663.351,647.57+16.48+1.00%21/09 
 OMX Nordic 401,581.681,582.521,570.08+13.24+0.84%21/09 
 OMX Stockholm613.35614.18611.12+3.94+0.65%21/09 
 OMX Stockholm Benchmark546.61547.38543.39+3.96+0.73%21/09 
 OMX Stockholm Mid Cap857.86859.87856.96+2.54+0.30%21/09 
 OMX Stockholm Small Cap915.76915.87906.78+7.20+0.79%21/09 

瑞士

 指数最新价高低涨跌涨跌幅时间
 瑞士SWI208,995.389,059.298,994.30-5.43-0.06%21/09 
 FTSE Switzerland488.92488.92488.92-0.53-0.11%22/09 
 Swiss All Share Cumulative Dividend10,611.3510,677.5110,611.35-10.04-0.09%21/09 
 Swiss Mid Price2,631.062,647.712,628.33-7.55-0.29%21/09 

科威特

 指数最新价高低涨跌涨跌幅时间
 Premier Market PR5,306.055,306.055,295.07+17.30+0.33%14:06:00 
 All Share PR5,101.425,103.555,097.23+8.09+0.16%14:05:00 
 Main Market PR4,738.304,739.364,737.98-0.24-0.01%14:05:00 

科特迪亚

 指数最新价高低涨跌涨跌幅时间
 BRVM 10184.14184.14184.14+0.33+0.18%21/09 
 BRVM Composite193.59193.59193.59-0.22-0.11%21/09 

秘鲁

 指数最新价高低涨跌涨跌幅时间
 秘鲁利马股指19,609.6119,669.2119,488.56+121.27+0.62%22/09 
 FTSE Peru155.49155.49155.49-0.05-0.03%22/09 
 S&P Lima Corporate Gov209.46210.30207.98+1.50+0.72%22/09 
 S&P Lima Select27,081.9427,138.1626,893.30+190.46+0.71%22/09 
 S&P Peru Select510.91511.23506.50+4.56+0.90%22/09 

突尼斯

 指数最新价高低涨跌涨跌幅时间
 Tunindex203,547.083,575.113,533.62-25.55-0.72%21/09 
 突尼斯TUNINDEX7,815.447,871.517,786.89-53.07-0.67%21/09 

立陶宛

 指数最新价高低涨跌涨跌幅时间
 立陶宛OMX690.52691.82688.51+0.00+0.00%21/09 

约旦

 指数最新价高低涨跌涨跌幅时间
 约旦综合股指1,995.051,995.401,991.09-0.10-0.01%23/09 
 Amman SE AllShare3,936.253,936.253,936.25-4.93-0.13%23/09 

纳米比亚

 指数最新价高低涨跌涨跌幅时间
 NSX1,339.41,339.41,312.0+26.1+1.99%21/09 
 NSX Local612.2614.5612.0-1.6-0.26%21/09 

罗马尼亚

 指数最新价高低涨跌涨跌幅时间
 罗马尼亚布加勒斯特指数8,382.728,418.718,337.49+28.39+0.34%21/09 
 Bucharest BET-XT768.90771.18764.62+2.82+0.37%21/09 

美国

 指数最新价高低涨跌涨跌幅时间
 纳斯达克1007,531.077,603.867,522.12-37.96-0.50%22/09 
 纳斯达克综合指数7,986.968,057.267,979.67-41.28-0.51%22/09 
 标普500指数2,929.652,940.912,927.11-1.10-0.04%22/09 
 道琼斯指数26,743.5026,769.1626,680.37+86.52+0.32%22/09 
 DJ Composite8,909.818,923.348,896.73+24.13+0.27%22/09 
 DJ Transportation11,532.5611,611.6511,519.06+15.18+0.13%22/09 
 DJ Utility727.16730.22719.86+2.40+0.33%22/09 
 NYSE Composite13,236.4413,261.7713,228.74+11.33+0.09%22/09 
 NYSE Market Composite2,687.752,691.482,672.47+12.30+0.46%22/09 
 OTCM QX ADR 301,434.271,437.321,432.97+1.51+0.11%22/09 
 S&P 1001,298.141,304.271,296.91-1.26-0.10%22/09 
 VIX恐慌指数11.6812.0311.100.000.00%22/09 
 场外交易OTCM ADR1,736.741,739.271,735.66+3.39+0.20%22/09 
 美国小型股20001,710.891,725.561,709.94-8.95-0.52%22/09 

肯尼亚

 指数最新价高低涨跌涨跌幅时间
 肯尼亚NSE202,832.482,832.482,832.480.000.00%21/09 
 FTSE NSE Kenya 15177.27181.91175.23-3.38-1.87%21/09 
 FTSE NSE Kenya 25185.07190.84183.11-4.07-2.15%21/09 
 Nairobi All Share145.49145.49145.49-3.03-2.04%21/09 

芬兰

 指数最新价高低涨跌涨跌幅时间
 芬兰OMX254,354.034,357.024,319.51+40.76+0.94%21/09 
 OMX Helsinki10,260.7510,263.6610,188.69+95.60+0.94%21/09 
 OMX Helsinki Benchmark55.7655.8055.34+0.56+1.01%21/09 
 OMX Helsinki Cap PI7,036.837,038.686,987.68+65.03+0.93%21/09 
 OMX Helsinki Mid Cap341.73342.77340.73+1.97+0.58%21/09 
 OMX Helsinki Small Cap PI378.99380.43376.61+2.61+0.69%21/09 

英国

 指数最新价高低涨跌涨跌幅时间
 英国富时1007,490.237,495.267,367.32+122.91+1.67%21/09 
 FTSE 3504,181.034,184.114,122.49+58.54+1.42%21/09 
 FTSE AIM All Share1,099.891,101.631,094.98+5.00+0.46%21/09 
 FTSE All Share4,128.584,131.474,072.11+56.44+1.39%21/09 
 FTSE SmallCap5,835.925,840.945,806.65+28.23+0.49%21/09 
 FTSE techMARK 1004,719.994,744.654,715.72-2.96-0.06%21/09 
 英国 1001,206.51,208.01,192.7+19.9+1.68%21/09 
 英国25020,590.3620,648.5620,551.25+39.10+0.19%21/09 

荷兰

 指数最新价高低涨跌涨跌幅时间
 荷兰AEX549.79550.98548.77+2.34+0.43%22/09 
 AEX All Share816.90818.54813.76+3.14+0.39%22/09 
 AEX Volatility11.4111.9211.35-0.52-4.34%21/09 
 AMS Small Cap1,042.751,042.751,035.42+15.13+1.47%22/09 
 AMX785.75790.73785.24+0.02+0.00%22/09 
 Euronext 1001,063.941,065.521,059.87+6.72+0.64%22/09 
 Next 150 Index2,772.232,777.982,768.71+11.73+0.43%22/09 

菲律宾

 指数最新价高低涨跌涨跌幅时间
 菲律宾PSEi综合指数7,394.447,417.157,361.58+11.44+0.15%14:05:00 
 FTSE Philippines635.50635.50635.50+0.00+0.00%22/09 
 PHS All Shares4,516.714,526.994,502.79+9.31+0.21%14:05:00 

葡萄牙

 指数最新价高低涨跌涨跌幅时间
 葡萄牙PSI205,345.855,391.565,343.60-12.96-0.24%22/09 
 PSI All Share GR3,152.473,171.213,149.57+0.26+0.01%22/09 

蒙古

 指数最新价高低涨跌涨跌幅时间
 MNE Top 2019,942.7519,942.7519,942.750.000.00%22/09 

西班牙

 指数最新价高低涨跌涨跌幅时间
 西班牙IBEX359,590.409,665.409,563.30+6.70+0.07%21/09 
 FTSE Latibex  2,084.302,084.302,047.00+31.90+1.55%21/09 
 General Madrid970.85978.27968.17+0.63+0.06%21/09 
 IBEX Medium Cap15,411.7015,494.7015,345.10-4.00-0.03%21/09 
 IBEX Small Cap7,490.807,522.107,478.80+5.90+0.08%21/09 

赞比亚

 指数最新价高低涨跌涨跌幅时间
 赞比亚LSE5,262.165,262.165,262.16+0.00+0.00%14:00:00 
 LSE EN443.83443.83443.83+0.00+0.00%14:00:00 
 LSE Inv350.98350.98350.98-0.000.00%14/09 

越南

 指数最新价高低涨跌涨跌幅时间
 HNX 30212.80214.42212.25-0.18-0.08%14:06:00 
 越南VN30985.10986.30974.47+10.67+1.09%14:06:00 
 FTSE Vietnam415.75415.75415.750.000.00%21/09 
 FTSE Vietnam All1,046.081,046.081,046.08+0.00+0.00%21/09 
 HNX115.56116.38115.37-0.24-0.20%14:06:00 
 VN1,010.271,011.141,007.45+7.30+0.73%14:06:00 
 VN100939.47940.57931.22+8.28+0.89%14:06:00 

阿拉伯联合酋长国

 指数最新价高低涨跌涨跌幅时间
 迪拜DFM2,764.782,764.782,759.70+2.84+0.10%14:05:00 
 阿布扎比ADX4,892.434,892.434,891.02+0.27+0.01%14:04:00 

阿曼

 指数最新价高低涨跌涨跌幅时间
 阿曼苏丹MSM304,466.624,474.474,466.16-19.80-0.44%14:21:00 

阿根廷

 指数最新价高低涨跌涨跌幅时间
 阿根廷MERVAL34,327.1235,114.6533,634.63-187.12-0.54%22/09 
 Burcap102,491.88104,638.16100,457.56-713.95-0.69%22/09 
 Merval 2537,839.1938,726.6037,088.40-235.00-0.62%22/09 
 总1,518,5031,545,4231,492,098-6439-0.42%22/09 
 阿根廷Merval31,909.2532,746.2731,172.63-175.10-0.55%22/09 

韩国

 指数最新价高低涨跌涨跌幅时间
 KOSPI50指数2,000.102,000.101,986.39+10.12+0.51%21/09 
 韩国KOSPI2,339.172,339.172,325.12+15.72+0.68%21/09 
 FTSE Korea328.07328.07328.07+1.96+0.60%22/09 
 KOSDAQ827.84827.92821.36+0.00+0.00%21/09 
 KQ 1001,841.701,841.701,822.39+0.00+0.00%21/09 
 KOSPI Large Sized2,245.152,245.152,230.44+13.94+0.62%21/09 
 KOSPI Medium Sized2,729.372,730.362,715.49+26.34+0.97%21/09 
 KOSPI Small Sized2,226.022,226.482,211.33+18.97+0.86%21/09 
 KOSPI100指数2,278.522,278.522,263.64+12.66+0.56%21/09 
 KOSPI200指数300.81300.81298.90+1.77+0.59%21/09 
 KRX 1004,832.914,832.914,802.72+26.45+0.55%21/09 

香港

 指数最新价高低涨跌涨跌幅时间
 恒生指数27,480.0027,759.0027,452.50-473.58-1.69%14:22:16 
 Hang Seng China-Affiliated4,394.124,459.644,387.71-86.64-1.93%14:06:00 
 富时 CHI 香港指数12,043.3812,216.6512,042.11-235.02-1.91%14:22:00 
 富时EPRA/NAREIT香港指数2,096.942,117.962,096.35-29.23-1.37%14:21:00 
 恒生中国企业指数10,822.6610,930.6710,810.96-204.47-1.85%14:05:00 
 新华富时中国50指数18,887.3819,137.3018,885.02-426.37-2.21%14:22:00 

马尔他

 指数最新价高低涨跌涨跌幅时间
 MSE4,362.354,362.354,362.35+16.12+0.37%20/09 

马来西亚

 指数最新价高低涨跌涨跌幅时间
 马来西亚综合股指1,800.291,812.191,799.66-10.35-0.57%14:22:00 
 FTSE Malaysia250.76250.76250.76+0.00+0.00%22/09 
 Malaysia ACE5,147.575,232.655,146.47-56.87-1.09%14:22:00 
 FTSE Malaysia Mid 7014,756.4214,860.0314,737.46-90.54-0.61%14:21:00 
 Malaysia Top 10012,351.2112,432.9412,345.40-72.12-0.58%14:21:00 

黎巴嫩

 指数最新价高低涨跌涨跌幅时间
 BLOM Stock976.03976.03976.03+0.00+0.00%14:17:00 
 BDL STOCK IX 67.3266.4266.420.000.00%21/09 
 Beirut Stock90.5890.5890.580.000.00%14:17:00 

黑山

 指数最新价高低涨跌涨跌幅时间
 MNSE 10801.47801.47801.47-0.88-0.11%22/09 
 MONEX10,491.7810,491.7810,491.78-0.79-0.01%22/09 
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.