突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

环球股指_全球股市行情指数一览

您可以在主要金融指数页面找到世界指数

查找指数和行业

搜索

中国

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 指数最新价涨跌涨跌幅时间
 上证指数3,613.973,620.963,569.27+6.87+0.19%17/09 
 中证10007,730.227,786.197,575.08-24.72-0.32%17/09 
 深证成指14,359.3614,383.6214,136.47+0.00+0.00%17/09 
 上证1008,023.038,083.707,897.88-19.86-0.25%17/09 
 A股指数3,787.703,794.983,740.84+7.26+0.19%17/09 
 中信标普3004,386.434,388.134,324.09+41.54+0.96%17/09 
 中信标普504,042.024,042.933,976.15+50.36+1.26%17/09 
 富时中国A50指数15,192.8415,207.5514,960.03+170.35+1.13%17/09 

丹麦

 指数最新价涨跌涨跌幅时间
 丹麦OMX201,805.301,809.261,769.07+35.44+2.00%21/09 
 OMXC251,964.601,969.001,927.39+36.92+1.92%21/09 
 OMX Copenhagen All shares2,510.862,515.412,466.12+46.81+1.90%21/09 
 OMX Copenhagen Benchmark2,817.762,823.532,766.45+53.32+1.93%21/09 
 OMX Copenhagen Mid Cap858.48859.05838.41+22.23+2.66%21/09 
 OMX Copenhagen Small Cap518.08518.36508.79+6.54+1.28%21/09 

乌克兰

 指数最新价涨跌涨跌幅时间
 乌克兰PFTS526.25526.25526.250.000.00%15/09 

乌干达

 指数最新价涨跌涨跌幅时间
 乌干达股指1,369.841,369.841,369.840.000.00%30/06 

以色列

 指数最新价涨跌涨跌幅时间
 以色列TA351,806.611,813.541,802.15-5.41-0.30%20/09 
 TA 1251,864.091,866.481,855.03+1.56+0.08%20/09 
 TA 60 SME816.47817.78813.14+9.92+1.23%20/09 
 TA 902,054.832,055.832,032.24+17.28+0.85%20/09 
 TA Allshare1,982.211,983.511,973.22+14.41+0.73%20/09 
 TA Growth1,934.571,946.071,934.57+5.99+0.31%20/09 
 TASE VIX VTA3513.0413.3712.31+2.02+18.33%20/09 

伊拉克

 指数最新价涨跌涨跌幅时间
 ISX Main 60600.70600.70600.70+1.72+0.29%21/09 

俄罗斯

 指数最新价涨跌涨跌幅时间
 俄罗斯MOEX3,970.483,994.563,962.05+0.87+0.02%21/09 
 俄罗斯市值加权指数1,710.901,721.101,704.51+10.24+0.60%21/09 
 MOEX 105,877.205,920.785,873.79+12.75+0.22%21/09 
 MOEX Blue Chip25,638.2525,809.4725,570.59+14.47+0.06%21/09 
 Russian VIX25.67026.07025.640-0.120-0.47%04:50:02 

保加利亚

 指数最新价涨跌涨跌幅时间
 保加利亚SOFX553.69556.80552.790.000.00%20/09 
 BGBX40129.08129.61129.020.000.00%20/09 
 BGTR30632.83636.49632.640.000.00%20/09 

克罗地亚

 指数最新价涨跌涨跌幅时间
 克罗地亚CROBEX1,939.571,939.571,939.570.000.00%20/09 
 CROBEX101,190.611,190.611,190.610.000.00%20/09 

冰岛

 指数最新价涨跌涨跌幅时间
 冰岛OMX全股2,338.312,386.292,327.64-31.18-1.32%21/09 
 ICEX All Share Total Return1,235.381,260.731,229.74-16.47-1.32%21/09 
 OMX Iceland 6 PI ISK3,176.593,249.213,150.29-53.48-1.66%21/09 
 OMX Iceland Mid Cap PI110.45113.42110.45-1.46-1.30%21/09 
 OMX Iceland Small Cap PI434.18446.64434.18-0.23-0.05%21/09 

加拿大

 指数最新价涨跌涨跌幅时间
 多伦多S&P/TSX20,244.2920,344.7320,204.61+89.75+0.45%04:53:00 
 S&P/TSX 601,211.141,217.081,208.94+5.92+0.49%04:53:00 
 S&P/TSX Completion1,221.761,228.961,218.73+3.45+0.28%04:53:00 
 S&P/TSX SmallCap747.67752.65744.20+4.45+0.60%04:53:00 
 S&P/TSX Venture868.61869.30861.57+14.72+1.72%04:53:00 

匈牙利

 指数最新价涨跌涨跌幅时间
 匈牙利BUX50,982.1552,376.2350,701.50-1394.76-2.66%20/09 
 BUMIX4,270.784,403.234,214.12-133.42-3.03%20/09 
 FTSE Hungary4,990.604,990.604,990.600.000.00%20/09 
 HTX (EUR)4,600.364,731.304,575.32-134.16-2.83%20/09 
 HTX (HUF)10,581.0710,831.0010,510.86-256.20-2.36%20/09 
 HTX (USD)5,393.925,541.505,356.73-162.99-2.93%20/09 

南非

 指数最新价涨跌涨跌幅时间
 South Africa 南非4056,085.6356,399.5655,246.07+839.56+1.52%21/09 
 FTSE South Africa3,458.013,458.013,458.010.000.00%20/09 

博茨瓦纳

 指数最新价涨跌涨跌幅时间
 BSE Domestic Company6,871.666,871.666,871.66+21.25+0.31%20/09 
 BSE Foreign Company1,548.821,548.821,548.82-0.01-0.00%20/09 

卡塔尔

 指数最新价涨跌涨跌幅时间
 多哈股指11,143.4511,176.9211,124.82-34.62-0.31%21/09 
 FTSE NASDAQ Qatar 107,151.337,178.357,080.13-27.02-0.38%21/09 
 QE All Shares3,529.673,540.003,526.27-11.27-0.32%21/09 

卢旺达

 指数最新价涨跌涨跌幅时间
 Rwanda All Share146.93146.93146.930.000.00%21/09 
 Rwanda Share107.31107.31107.310.000.00%21/09 

印度

 指数最新价涨跌涨跌幅时间
 Nifty Midcap 15011,067.1511,082.8510,864.10+55.35+0.50%21/09 
 印度S&P CNX NIFTY17,562.0017,578.3517,326.10+165.10+0.95%21/09 
 印度BSE SENSEX59,005.2759,084.5158,232.54+514.34+0.88%21/09 
 India VIX16.520017.997513.0025-0.9725-5.56%21/09 
 Nifty 10017,817.9517,834.4017,577.10+163.85+0.93%21/09 
 Nifty 2009,268.309,277.059,137.05+81.90+0.89%21/09 
 Nifty 50 USD8,267.008,267.008,267.00+92.70+1.13%21/09 
 Nifty 50 Value 209,116.759,122.858,989.80+141.30+1.57%21/09 
 Nifty 50014,946.3014,959.4514,734.70+119.55+0.81%21/09 
 NIFTY Midcap 10029,442.4529,490.9528,857.35+187.60+0.64%21/09 
 Nifty Midcap 507,949.457,964.307,797.45+62.55+0.79%21/09 
 Nifty Next 5042,725.1542,766.3541,936.35+370.60+0.87%21/09 
 NIFTY Smallcap 10010,587.7010,634.6510,415.55-14.35-0.14%21/09 
 Nifty Smallcap 2509,116.759,142.408,956.50+3.60+0.04%21/09 
 NIfty smallcap 505,265.005,293.355,185.95-15.65-0.30%21/09 
 S&P BSE ALLCAP6,806.886,812.966,710.30+52.50+0.78%21/09 
 BSE MidCap24,792.1224,827.3424,322.52+193.61+0.79%21/09 
 BSE SmallCap27,529.1227,568.2527,001.82+38.85+0.14%21/09 
 S&P BSE-10017,817.1117,835.9917,581.03+159.38+0.90%21/09 
 S&P BSE-2007,576.027,583.857,472.20+65.22+0.87%21/09 
 S&P BSE-50023,770.0223,792.0823,438.76+188.13+0.80%21/09 

印度尼西亚

 指数最新价涨跌涨跌幅时间
 印尼综合指数6,060.766,068.795,996.41-15.56-0.26%21/09 
 FTSE Indonesia2,943.512,943.512,943.510.000.00%20/09 
 Jakarta LQ45851.73854.10840.96-3.10-0.36%21/09 
 Kompas 1001,071.461,073.681,057.97-2.95-0.27%21/09 
 PEFINDO 25268.08269.77265.60-2.31-0.85%21/09 

厄瓜多尔

 指数最新价涨跌涨跌幅时间
 厄瓜多尔BVG171.45171.45171.450.000.00%17/09 
 Ecuador General Adj1,262.591,262.591,262.590.000.00%16/09 

台湾

 指数最新价涨跌涨跌幅时间
 TPEx 50268.53268.83264.31+3.22+1.21%17/09 
 台湾加权指数17,276.7917,408.7117,235.45-1.91-0.01%17/09 
 MSCI Taiwan686.88694.00685.84-0.98-0.14%17/09 
 TPEx214.81215.26214.260.000.00%29/04 
 TSEC Taiwan 5013,714.4413,866.4513,699.45-29.63-0.22%17/09 

哈萨克斯坦

 指数最新价涨跌涨跌幅时间
 KASE3,386.073,449.523,322.74+11.64+0.34%21/09 

哥伦比亚

 指数最新价涨跌涨跌幅时间
 COLCAP1,301.461,311.571,301.32-5.16-0.39%04:08:00 
 COLEQTY912.69923.16909.57-10.47-1.13%20/09 
 FTSE Colombia4,039.354,039.354,039.350.000.00%20/09 

哥斯达黎加

 指数最新价涨跌涨跌幅时间
 Costa Rica Indice Accionario11,905.0011,905.0011,905.000.000.00%21/09 

土耳其

 指数最新价涨跌涨跌幅时间
 土耳其ISE National-1001,385.611,403.761,383.35-6.31-0.45%21/09 
 BIST 100-302,616.692,657.502,613.81-14.58-0.55%21/09 
 BIST 301,484.751,503.561,481.91-6.16-0.41%21/09 
 BIST 501,217.421,232.571,215.18-5.17-0.42%21/09 
 BIST All Shares1,591.251,610.451,589.45-6.19-0.39%21/09 
 BIST All-1004,922.514,967.094,922.51-7.13-0.14%21/09 

坦桑尼亚

 指数最新价涨跌涨跌幅时间
 坦桑尼亚股指1,989.641,989.641,989.640.000%20/09 

埃及

 指数最新价涨跌涨跌幅时间
 EGX 702,598.962,689.912,559.97-89.90-3.34%21/09 
 S&P/ESG Egypt650.85650.85650.85-26.38-3.90%20/09 
 开罗EGX3010,498.5210,711.0910,453.19-212.04-1.98%21/09 
 EGX 1001,084.951,119.611,084.950.000.00%07/05 
 EGX 30 Capped12,787.1613,072.8912,716.39-284.88-2.18%21/09 
 EGX 70538.04539.06534.000.000.00%30/01 

塞尔维亚

 指数最新价涨跌涨跌幅时间
 Belex 15795.74797.27795.33-1.72-0.22%21/09 

塞浦路斯

 指数最新价涨跌涨跌幅时间
 塞浦路斯股指42.7543.5342.720.000.00%20/09 
 Cyprus Alternative Market946.76950.07946.760.000.00%20/09 
 Cyprus Main and Parallel Market66.7367.6866.730.000.00%20/09 

墨西哥

 指数最新价涨跌涨跌幅时间
 FTSE BIVA Real Time Price1,048.061,050.461,040.88+5.75+0.55%04:13:00 
 墨西哥S&P/BMV IPC50,828.1350,950.3850,491.29+270.48+0.53%04:16:00 
 S&P/BMV INMEX3,153.333,161.153,131.75+17.15+0.55%04:15:00 
 S&P/BMV IPC CompMx423.43424.34420.67+2.15+0.51%04:15:00 

奥地利

 指数最新价涨跌涨跌幅时间
 奥地利ATX3,560.893,593.373,543.60+15.22+0.43%21/09 
 ATX 51,626.901,646.701,609.94-24.63-1.49%20/09 
 ATX Prime1,796.771,828.471,786.34-31.57-1.73%20/09 
 FTSE Austria355.35355.35355.350.000.00%20/09 
 Immobilien ATX EUR390.62399.05389.77-7.95-1.99%20/09 
 New Europe Blue Chip EUR1,239.941,267.691,233.34-28.10-2.22%20/09 

委内瑞拉

 指数最新价涨跌涨跌幅时间
 委内瑞拉IBC5,898.955,900.845,859.21+39.74+0.68%17/09 
 Merinvest Composite22,286.1222,286.1222,286.120.000.00%04/02 

孟加拉国

 指数最新价涨跌涨跌幅时间
 DSE 302,685.982,685.982,685.98+24.56+0.92%21/09 
 DSE Broad7,258.577,258.577,258.57+52.74+0.73%21/09 

尼日利亚

 指数最新价涨跌涨跌幅时间
 尼日利亚NSE301,613.821,615.521,612.31-1.70-0.11%21/09 
 NSE All Share38,873.8538,906.8238,849.57-32.57-0.08%21/09 

巴勒斯坦领土

 指数最新价涨跌涨跌幅时间
 巴勒斯坦股指583.36584.28581.68-0.58-0.10%21/09 

巴基斯坦

 指数最新价涨跌涨跌幅时间
 巴基斯坦卡拉奇10046,008.8546,833.1445,778.19-519.36-1.12%21/09 
 KMI All Shares22,348.3222,837.9222,279.06-378.90-1.67%21/09 
 FTSE Pakistan858.67858.67858.670.000.00%20/09 
 Karachi 3018,178.9118,541.3318,051.57-243.05-1.32%21/09 
 Karachi All Share31,490.6432,047.0731,386.97-369.63-1.16%21/09 
 Karachi Meezan 3073,251.7974,818.1872,905.91-1175.29-1.58%21/09 

巴林

 指数最新价涨跌涨跌幅时间
 巴林BHSE1,686.571,689.901,685.13-3.58-0.21%21/09 

巴西

 指数最新价涨跌涨跌幅时间
 巴西IBOVESPA110,250110,923108,859+1406+1.29%04:23:00 
 Brazil broad-Based4,450.904,474.554,392.21+58.70+1.34%04:23:00 
 Brazil Index47,092.4947,353.4646,488.94+603.79+1.30%04:23:00 
 Brazil Index 5018,113.4018,199.0317,894.14+222.13+1.24%04:23:00 
 Mid-Large Cap Index2,148.552,160.062,122.42+26.14+1.23%04:23:00 
 Small Cap Index2,722.182,736.042,667.41+54.84+2.06%04:23:00 
 Tag Along Index24,795.3524,919.3524,454.45+340.95+1.39%04:23:00 

希腊

 指数最新价涨跌涨跌幅时间
 Athens General Composite894.33898.25887.56+2.20+0.25%21/09 
 FTSE/Athex 202,160.652,171.802,144.83+4.87+0.23%21/09 

德国

 指数最新价涨跌涨跌幅时间
 德国DAX3015,348.5315,394.3315,205.70+216.47+1.43%21/09 
 欧洲斯托克504,097.514,106.764,049.69+53.88+1.33%21/09 
 Classic All Share11,123.6711,235.3811,110.17+23.69+0.21%21/09 
 DAX Technology All Share5,556.735,565.705,471.08+95.05+1.74%21/09 
 HDAX8,578.678,604.608,507.64+112.12+1.32%21/09 
 Prime All Share6,405.676,425.466,355.24+80.35+1.27%21/09 
 SDAX16,631.8016,738.1216,554.38+93.88+0.57%21/09 
 TecDAX3,907.373,914.363,835.21+79.30+2.07%21/09 
 XETRA DAX Price15,348.5315,394.3315,205.70+216.47+1.43%21/09 
 德国MDAX34,985.2135,215.0434,853.32+185.62+0.53%21/09 

意大利

 指数最新价涨跌涨跌幅时间
 FTSE Italia All Share27,896.1127,988.9727,707.67+314.71+1.14%21/09 
 FTSE Italia Mid Cap48,933.4749,181.4548,690.22+319.87+0.66%21/09 
 FTSE Italia Small Cap29,368.2929,562.2629,332.14+29.46+0.10%21/09 
 FTSE MIB TR EUR54,344.5754,344.5754,344.57-1286.81-2.31%20/09 
 意大利 402,449.62,457.92,430.6+29.3+1.21%21/09 

拉脱维亚

 指数最新价涨跌涨跌幅时间
 DJ Latvia Total Market1,569.041,569.041,569.040.000.00%04/02 

挪威

 指数最新价涨跌涨跌幅时间
 挪威OSE基准指数1,120.471,131.901,114.37+6.15+0.55%00:05:00 
 挪威OSE总回报指数992.061,002.99985.82+6.29+0.64%00:05:00 
 OBX Price528.76534.59525.43+3.35+0.64%00:05:00 
 OMX Oslo 20644.33651.59640.89+4.21+0.66%21/09 
 Oslo All Share1,213.421,226.771,207.96+5.54+0.46%00:05:00 

捷克

 指数最新价涨跌涨跌幅时间
 捷克PX1,294.191,294.901,286.36+8.70+0.68%21/09 
 FTSE Czech Republic1,382.061,382.061,382.060.000.00%20/09 
 OETOB Czech Traded (CZK)1,525.471,548.351,508.510.000.00%20/09 
 OETOB Czech Traded (EUR)1,630.421,660.451,612.760.000.00%20/09 
 OETOB Czech Traded (USD)1,911.661,944.041,889.810.000.00%20/09 
 PX-GLOB1,726.351,726.351,726.35-26.60-1.52%20/09 

摩洛哥

 指数最新价涨跌涨跌幅时间
 摩洛哥MASI12,940.8212,949.5612,917.63-8.74-0.07%21/09 
 FTSE CSE Morocco 1512,274.8512,299.4112,258.75-19.13-0.16%21/09 
 FTSE CSE Morocco All-Liquid11,011.1311,024.2710,995.75-11.19-0.10%21/09 
 MADEX10,514.9710,524.3410,497.01-9.37-0.09%21/09 

斯洛伐克

 指数最新价涨跌涨跌幅时间
 斯洛伐克SAX387.26387.26387.260.000.00%20/09 

斯洛文尼亚

 指数最新价涨跌涨跌幅时间
 斯洛文尼亚蓝筹股1,137.371,162.711,135.930.000.00%20/09 

斯里兰卡

 指数最新价涨跌涨跌幅时间
 斯里兰卡CSE8,770.398,804.198,725.42-31.56-0.36%21/09 
 S&P Sri Lanka 203,291.873,321.383,270.72-18.12-0.55%17/09 

新加坡

 指数最新价涨跌涨跌幅时间
 FTSE Singapore317.77317.77317.77-2.99-0.93%20/09 
 MSCI Singapore352.20356.08351.25-3.46-0.97%20/09 

新西兰

 指数最新价涨跌涨跌幅时间
 NZX 5013,176.9413,178.5813,044.09-1.64-0.01%21/09 
 NZX MidCap6,624.526,640.896,563.84-16.37-0.25%21/09 
 DJ New Zealand377.29377.89373.57+0.49+0.13%01:14:00 
 DJ New Zealand (USD)488.11492.23484.54-1.67-0.34%01:14:00 
 NZX All2,132.232,133.592,111.92-1.36-0.06%21/09 
 NZX SmallCap22,514.2122,754.5122,407.28-240.30-1.06%21/09 
 S&P/NZAX All Price427.58429.32426.650.000.00%04/02 

日本

 指数最新价涨跌涨跌幅时间
 日经22529,839.7130,051.0029,832.52-660.34-2.17%21/09 
 JASDAQ196.27196.92193.02-1.52-0.77%21/09 
 JASDAQ 205,815.915,833.585,674.91-62.55-1.06%21/09 
 JPX-Nikkei 40018,672.2918,758.9818,584.39-338.55-1.78%21/09 
 Nikkei 10002,077.792,078.332,062.880.000.00%23/02 
 Nikkei 300430.74432.65428.61-7.37-1.68%21/09 
 Nikkei 5002,949.012,962.602,933.56-55.69-1.85%21/09 
 Nikkei JQ Average4,064.164,071.474,013.12-19.94-0.49%21/09 
 Nikkei Volatility23.4523.8114.90+3.37+16.78%21/09 
 Topix 1001,345.841,351.681,339.29-22.71-1.66%21/09 
 Topix 10001,950.391,959.201,938.93-33.51-1.69%21/09 
 Topix 5001,602.091,609.241,592.90-27.19-1.67%21/09 
 TOPIX Composite2,609.962,621.482,594.63-45.02-1.70%21/09 
 日本东证指数2,064.552,073.872,052.31-35.62-1.70%21/09 

智利

 指数最新价涨跌涨跌幅时间
 S&P CLX IPSA4,307.434,342.944,290.25+16.07+0.37%03:49:48 
 INTER-105,762.875,778.515,705.28+57.59+1.01%03:49:51 
 S&P CLX IGPA21,508.4921,669.6921,424.18+84.31+0.39%03:49:48 

比利时

 指数最新价涨跌涨跌幅时间
 比利时BEL204,111.574,126.604,074.04+32.53+0.80%21/09 
 BEL 20 GR12,057.2812,057.2812,057.28+95.39+0.80%21/09 
 BEL 20 Net Return9,126.259,126.259,126.25+72.20+0.80%21/09 
 BEL Mid6,812.806,817.866,728.18+90.72+1.35%21/09 
 BEL Small14,473.3514,501.9414,400.49+102.31+0.71%21/09 

毛里求斯

 指数最新价涨跌涨跌幅时间
 毛里求斯SEMDEX1,963.361,963.361,963.36+0.29+0.01%20/09 

沙特阿拉伯

 指数最新价涨跌涨跌幅时间
 MSCI TADAWUL 301,538.301,540.731,530.91-11.08-0.72%20/09 
 沙特TASI11,315.8111,354.5311,239.29-12.52-0.11%21/09 
 NOMU Parallel Market Capped25,173.7425,173.7424,782.51+303.51+1.22%21/09 

法国

 指数最新价涨跌涨跌幅时间
 法国CAC406,552.736,570.136,513.75+96.92+1.50%00:05:02 
 CAC All-Tradable5,040.675,054.555,013.61+68.15+1.37%21/09 
 CAC AllShares8,305.708,327.818,188.00+117.69+1.44%21/09 
 CAC Large 607,204.667,224.257,164.12+100.68+1.42%21/09 
 CAC Mid & Small15,008.7415,078.0214,971.82+125.79+0.85%21/09 
 CAC Mid 6014,998.5915,074.1914,922.76+136.96+0.92%21/09 
 CAC Next 2013,001.7313,053.7312,968.05+56.59+0.44%21/09 
 CAC Small14,451.8114,497.8114,420.11+68.56+0.48%21/09 
 Euronext 1001,291.361,294.971,284.58+17.21+1.35%21/09 
 Next 150 Index3,370.723,391.553,366.65+21.06+0.63%21/09 
 SBF 1205,133.955,148.105,106.15+70.04+1.38%21/09 

波兰

 指数最新价涨跌涨跌幅时间
 波兰WIG202,278.112,302.022,271.94+5.59+0.25%21/09 
 波兰WIG302,760.052,788.392,748.91+9.62+0.35%21/09 
 mWIG405,205.015,244.675,167.24+32.52+0.63%21/09 
 sWIG8020,871.8820,937.2320,772.23+113.60+0.55%21/09 
 WIG69,420.0169,993.0369,061.84+275.59+0.40%21/09 

波黑

 指数最新价涨跌涨跌幅时间
 BIRS581.43581.43580.080.000.00%20/09 
 Sarajevo 10957.79980.80957.52-19.19-1.96%20/09 
 Sarajevo 301,548.511,559.861,548.51-9.79-0.63%20/09 

泰国

 指数最新价涨跌涨跌幅时间
 泰国SET1,614.861,618.191,591.81+11.80+0.74%21/09 
 FTSE SET All-Share1,769.071,771.421,742.90+18.90+1.08%21/09 
 FTSE SET Large Cap1,533.681,537.651,509.72+18.55+1.22%21/09 
 FTSE SET Mid Cap2,497.412,503.582,465.55+21.08+0.85%21/09 
 FTSE SET Mid Small Cap2,538.462,543.832,503.32+21.34+0.85%21/09 
 FTSE SET Shariah1,278.541,282.771,261.82+5.57+0.44%21/09 
 MAI555.52556.56536.29+8.65+1.58%21/09 
 SET 1002,206.522,212.102,174.23+16.42+0.75%21/09 
 SET 50967.39969.94953.40+6.81+0.71%21/09 

津巴布韦

 指数最新价涨跌涨跌幅时间
 ZSE All Share7,007.287,051.216,898.45+88.86+1.28%20/09 
 ZSE Medium Cap0.000.000.000.000.00%01/01 
 ZSE Small Cap0.000.000.000.000.00%01/01 
 ZSE Top 103,880.183,926.903,808.90+68.68+1.80%20/09 
 ZSE Top 150.000.000.000.000.00%01/01 
 ZSE Top 250.000.000.000.000.00%01/01 
 ZSE Industrials16,094.4716,094.4715,966.53+125.78+0.79%20/09 
 ZSE Mining6,103.506,112.266,024.75-0.81-0.01%20/09 

澳大利亚

 指数最新价涨跌涨跌幅时间
 澳大利亚S&P/ASX2007,273.807,285.907,191.70+25.60+0.35%21/09 
 ASX All Ordinaries7,563.107,575.207,474.10+25.20+0.33%21/09 
 ASX Small Ordinaries3,432.103,438.003,374.20+6.60+0.19%21/09 
 S&P/ASX 1006,003.706,013.505,940.00+20.60+0.34%21/09 
 S&P/ASX 203,995.104,000.003,958.20+8.60+0.22%21/09 
 S&P/ASX 3007,274.607,286.407,191.70+23.60+0.33%21/09 
 S&P/ASX 506,974.706,985.106,909.40+18.50+0.27%21/09 
 S&P/ASX All Australian 2007,226.607,238.407,144.30+24.60+0.34%21/09 
 S&P/ASX All Australian 506,956.806,967.206,890.30+18.10+0.26%21/09 
 S&P/ASX Midcap 509,173.109,196.509,008.20+72.20+0.79%21/09 

爱尔兰

 指数最新价涨跌涨跌幅时间
 爱尔兰ISEQ8,639.648,732.758,602.62+40.76+0.47%21/09 
 FTSE Ireland496.27496.27496.270.000.00%20/09 
 ISEQ 20 Price1,507.051,522.211,495.61-31.58-2.05%20/09 
 ISEQ General10,062.1410,062.149,972.770.000.00%17/06 
 ISEQ Small Capital2,805.032,864.532,794.90-55.92-1.95%20/09 

爱沙尼亚

 指数最新价涨跌涨跌幅时间
 DJ Estonia Total Market (EUR)1,357.461,357.461,357.460.000.00%04/02 

牙买加

 指数最新价涨跌涨跌幅时间
 JSE Market404,691404,691404,691-1812-0.45%03:19:00 
 JSE All Jamaican Composite444,491444,491444,491-1769-0.40%03:19:00 

瑞典

 指数最新价涨跌涨跌幅时间
 瑞典OMX302,274.882,294.452,273.44+2.42+0.11%21/09 
 OMX Nordic 402,335.322,341.902,313.77+24.81+1.07%21/09 
 OMX Stockholm941.74948.95940.64-0.64-0.07%21/09 
 OMX Stockholm Benchmark788.89795.11787.79+0.12+0.02%21/09 
 OMX Stockholm Mid Cap1,692.691,704.481,687.91-13.09-0.77%21/09 
 OMX Stockholm Small Cap1,417.111,430.071,416.94-10.60-0.74%21/09 

瑞士

 指数最新价涨跌涨跌幅时间
 瑞士SWI2011,789.1711,845.8811,765.44+22.75+0.19%21/09 
 FTSE Switzerland643.21643.21643.210.000.00%20/09 
 Swiss All Share Cumulative Dividend15,129.9615,193.3814,979.84-215.53-1.40%20/09 
 Swiss Mid Price3,427.513,454.843,399.37-67.42-1.93%20/09 

科威特

 指数最新价涨跌涨跌幅时间
 Main Market 505,872.925,911.255,872.57-46.96-0.79%21/09 
 Premier Market PR7,485.337,497.757,474.44-23.23-0.31%21/09 
 All Share PR6,845.116,859.656,842.46-28.29-0.41%21/09 
 Main Market PR5,578.325,604.805,575.00-41.04-0.73%21/09 

科特迪亚

 指数最新价涨跌涨跌幅时间
 BRVM 10142.23142.53142.23+1.15+0.82%20/09 
 BRVM Composite180.41180.73180.41+0.89+0.50%20/09 

秘鲁

 指数最新价涨跌涨跌幅时间
 秘鲁利马股指17,747.0118,024.7117,694.530.000.00%20/09 
 FTSE Peru124.58124.58124.580.000.00%07/07 
 S&P Lima Corporate Gov163.96165.52163.710.000.00%20/09 
 S&P Lima Select24,225.1524,493.3324,109.110.000.00%20/09 
 S&P Peru Select467.31475.32464.480.000.00%20/09 

突尼斯

 指数最新价涨跌涨跌幅时间
 Tunindex203,152.553,160.303,148.76-6.62-0.21%21/09 
 突尼斯TUNINDEX7,245.997,261.977,236.09-15.98-0.22%21/09 

立陶宛

 指数最新价涨跌涨跌幅时间
 DJ Lithuania Total Market (EUR)970.76970.76970.760.000.00%04/02 

约旦

 指数最新价涨跌涨跌幅时间
 约旦综合股指2,053.102,065.042,047.87-12.07-0.58%21/09 
 Amman SE AllShare3,943.183,943.183,943.18-46.84-1.17%21/09 

纳米比亚

 指数最新价涨跌涨跌幅时间
 NSX1,359.41,410.11,347.7-50.7-3.59%20/09 
 NSX Local465.9466.5465.00.00%20/09 

罗马尼亚

 指数最新价涨跌涨跌幅时间
 罗马尼亚布加勒斯特指数12,220.9912,361.0312,144.40-94.78-0.77%20/09 
 Bucharest BET-XT1,080.191,092.381,074.12-10.11-0.93%20/09 

美国

 指数最新价涨跌涨跌幅时间
 纳斯达克10015,027.7715,139.8914,986.98+15.59+0.10%05:14:00 
 纳斯达克综合指数14,746.414,847.014,696.5+32.5+0.22%05:15:00 
 标普500指数4,354.184,394.874,347.96-3.55-0.08%03:59:56 
 道琼斯指数33,919.8434,313.8833,914.02-50.63-0.15%05:12:33 
 DJ Composite11,149.311,268.511,144.5-21.0-0.19%05:12:33 
 DJ Utility898.49910.18898.27-3.05-0.34%05:12:33 
 NYSE Composite16,168.216,460.415,988.0-292.2-1.78%20/09 
 NYSE Market Composite2,944.63,008.52,914.2-63.9-2.12%20/09 
 VIX恐慌指数24.3625.6021.71-1.35-5.25%04:14:48 
 标准普尔100指数2,005.12,019.81,998.5+3.9+0.19%03:49:50 
 罗素2000小盘股2,190.362,201.712,172.83+8.15+0.37%03:59:57 
 道琼斯运输业平均指数14,068.014,208.613,983.9-28.1-0.20%05:12:33 

肯尼亚

 指数最新价涨跌涨跌幅时间
 肯尼亚NSE202,056.992,056.992,056.990.000.00%20/09 
 FTSE NSE Kenya 15216.85220.18215.23-2.68-1.22%21/09 
 FTSE NSE Kenya 25238.26243.02236.77-4.27-1.76%21/09 
 Nairobi All Share181.64181.64181.640.000.00%20/09 

芬兰

 指数最新价涨跌涨跌幅时间
 芬兰OMX255,404.695,457.055,380.48+20.90+0.39%21/09 
 OMX Helsinki 25 Growth7,337.107,408.187,304.23+28.37+0.39%21/09 
 OMX Helsinki12,574.2212,693.0812,523.41+55.80+0.45%21/09 
 OMX Helsinki Benchmark64.7865.4064.61+0.22+0.34%21/09 
 OMX Helsinki Cap PI8,933.419,009.008,884.46+47.84+0.54%21/09 
 OMX Helsinki Mid Cap556.82559.39546.76+7.99+1.46%21/09 
 OMX Helsinki Small Cap PI757.09762.58741.13+12.82+1.72%21/09 

英国

 指数最新价涨跌涨跌幅时间
 英国富时1006,980.987,004.886,903.91+77.07+1.12%21/09 
 FTSE 3504,042.434,054.503,999.41+43.02+1.08%21/09 
 FTSE AIM 1006,223.326,242.956,202.54+35.07+0.57%21/09 
 英国 1001,125.61,129.31,117.8+13.0+1.17%21/09 
 英国富时250指数23,611.3923,638.3523,401.72+209.67+0.90%21/09 

荷兰

 指数最新价涨跌涨跌幅时间
 荷兰AEX786.31789.97781.98+8.03+1.03%00:05:02 
 AEX All Share1,097.021,101.701,085.42-4.88-0.44%21/09 
 AMS Small Cap1,361.121,374.931,358.38+4.57+0.34%21/09 
 AMX1,074.051,082.721,072.27+3.44+0.32%21/09 

菲律宾

 指数最新价涨跌涨跌幅时间
 菲律宾PSEi综合指数6,881.206,890.976,779.19-0.000.00%21/09 
 FTSE Philippines595.92595.92595.92-5.68-0.94%20/09 
 PHS All Shares4,264.994,268.494,222.82-0.000.00%21/09 

葡萄牙

 指数最新价涨跌涨跌幅时间
 葡萄牙PSI205,271.165,313.705,259.78+57.61+1.11%21/09 
 PSI All Share GR3,991.704,017.373,929.51+63.48+1.62%21/09 

蒙古

 指数最新价涨跌涨跌幅时间
 MNE Top 2043,124.5943,124.5943,124.590.000.00%21/09 

西班牙

 指数最新价涨跌涨跌幅时间
 西班牙IBEX358,756.008,807.808,710.00+100.60+1.16%21/09 
 FTSE Latibex  1,998.201,999.001,988.10+10.10+0.51%21/09 
 General Madrid859.32864.57855.98+8.73+1.03%21/09 
 IBEX Medium Cap13,170.1013,234.9013,134.60+88.20+0.67%21/09 
 IBEX Small Cap8,176.608,247.808,161.80-12.50-0.15%21/09 
 VIBEX19.0019.0019.00+2.60+15.85%20/09 

赞比亚

 指数最新价涨跌涨跌幅时间
 赞比亚LSE4,912.294,912.294,912.29+131.23+2.74%20/09 
 LSE EN583.84583.84583.84+116.77+25.00%20/09 
 LSE Inv350.98350.98350.980.000%20/09 

越南

 指数最新价涨跌涨跌幅时间
 越南VN301,446.221,455.711,433.77-12.44-0.85%21/09 
 越南HNX30582.64593.23579.74-2.41-0.41%20/09 
 越南胡志明指数1,339.841,350.481,324.82-10.64-0.79%21/09 
 FTSE Vietnam545.83545.83545.83-5.25-0.95%21/09 
 FTSE Vietnam All1,501.861,501.861,501.86-1.29-0.09%20/09 
 HNX358.98359.47354.30+0.10+0.03%21/09 
 VN1001,363.901,370.791,349.16-9.28-0.68%21/09 

阿拉伯联合酋长国

 指数最新价涨跌涨跌幅时间
 迪拜DFM2,837.542,872.032,834.11-34.49-1.20%21/09 
 阿布扎比ADX7,754.337,755.097,665.14+8.64+0.11%21/09 

阿曼

 指数最新价涨跌涨跌幅时间
 阿曼苏丹MSM303,920.943,945.983,920.94-24.38-0.62%21/09 

阿根廷

 指数最新价涨跌涨跌幅时间
 S&P Merval73,918.6274,862.7773,635.15+283.47+0.39%04:20:00 
 S&P/BYMA Argentina General3,094,3943,130,0883,080,692+13702+0.45%04:20:00 

韩国

 指数最新价涨跌涨跌幅时间
 KOSPI50指数2,826.562,828.552,798.64+13.17+0.47%17/09 
 韩国KOSPI3,140.513,142.133,112.51+10.42+0.33%17/09 
 FTSE Korea454.36454.36454.36+2.11+0.47%20/09 
 KOSDAQ1,046.121,046.131,033.69+0.00+0.00%17/09 
 KQ 1002,183.482,183.482,157.06+0.00+0.00%17/09 
 KOSPI Large Sized3,019.793,021.372,992.63+11.83+0.39%17/09 
 KOSPI Medium Sized3,652.803,656.653,627.51-3.29-0.09%17/09 
 KOSPI Small Sized2,819.222,820.392,796.97+6.18+0.22%17/09 
 KOSPI100指数3,088.583,090.313,058.65+14.87+0.48%17/09 
 KOSPI200指数410.99411.36407.07+1.77+0.43%17/09 
 KRX 1006,461.346,465.136,398.85+30.93+0.48%17/09 

香港

 指数最新价涨跌涨跌幅时间
 新华富时中国50指数17,192.0417,511.8116,947.88-552.20-3.11%20/09 
 恒生指数24,221.5424,284.8723,771.46+122.40+0.51%21/09 
 富时CHI香港指数12,709.8612,738.8412,465.78+45.16+0.36%21/09 
 富时EPRA/NAREIT香港指数1,623.521,627.351,588.37+28.06+1.76%21/09 
 恒生中国企业指数8,640.378,676.458,492.41+1.82+0.02%21/09 
 恒生香港中资企业指数3,815.753,892.643,773.50-89.02-2.28%20/09 

马尔他

 指数最新价涨跌涨跌幅时间
 MSE3,879.873,879.873,879.87+17.84+0.46%20/09 

马来西亚

 指数最新价涨跌涨跌幅时间
 马来西亚综合股指1,530.441,533.111,521.44+2.55+0.17%21/09 
 Malaysia ACE6,995.627,004.826,911.26-10.99-0.16%21/09 
 FTSE Malaysia Mid 7014,837.5014,837.5014,711.15+35.35+0.24%21/09 
 Malaysia Top 10010,931.7810,940.6910,861.13+20.22+0.19%21/09 
 富时马来西亚KLCI211.66211.66211.66-2.98-1.39%20/09 

黎巴嫩

 指数最新价涨跌涨跌幅时间
 BLOM Stock1,056.081,056.081,056.080.000.00%21/09 
 BDL STOCK IX 511.68511.68511.680.000.00%01/01 
 Beirut Stock45.0645.0645.06+3.59+0.12%21/09 

黑山

 指数最新价涨跌涨跌幅时间
 MNSE 10771.15771.15771.15-7.91-1.03%21/09 
 MONEX11,042.2511,042.2511,042.25-63.53-0.58%21/09 
免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约(如股票、指数、期货)、加密货币及外汇价格系由做市商提供而非由交易所提供,因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格,不宜为交易目的使用。因此,对于因使用该等数据而可能导致的任何交易损失,Fusion Media不承担任何责任。

Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本,这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。