突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

环球股指_全球股市行情指数一览

您可以在主要金融指数页面找到世界指数

查找指数和行业

搜索

中国

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 指数最新价涨跌涨跌幅时间
 上证指数3,247.433,248.773,227.54+10.50+0.32%15:59:41 
 中证10007,207.407,207.407,131.34+31.29+0.44%15:59:56 
 深证成指12,331.0912,333.3812,235.83+28.94+0.23%16:29:09 
 上证1007,132.617,137.337,066.46+7.16+0.10%15:59:38 
 A股指数3,402.433,403.843,381.48+11.09+0.33%15:59:14 
 中信标普3003,784.773,792.893,772.99-8.12-0.21%08/08 
 中信标普503,559.433,582.133,548.45-22.70-0.63%08/08 
 富时中国A50指数13,567.5213,611.3413,507.61+5.94+0.04%15:01:00 

丹麦

 指数最新价涨跌涨跌幅时间
 丹麦OMX201,716.551,718.691,691.35+11.93+0.70%22:50:53 
 OMXC251,720.511,733.711,709.82-6.09-0.35%22:50:54 
 OMX Copenhagen All shares2,437.502,439.582,410.22+9.89+0.41%22:50:42 
 OMX Copenhagen Benchmark2,720.362,722.762,683.59+14.85+0.55%22:50:42 
 OMX Copenhagen Mid Cap751.72756.72747.24-0.85-0.11%22:50:42 
 OMX Copenhagen Small Cap482.30485.16481.08-2.34-0.48%22:49:42 

乌克兰

 指数最新价涨跌涨跌幅时间
 乌克兰PFTS519.20519.20519.200.000.00%22/02 

乌干达

 指数最新价涨跌涨跌幅时间
 乌干达股指1,303.301,310.851,303.30-4.57-0.35%08/08 

以色列

 指数最新价涨跌涨跌幅时间
 以色列TA351,989.941,997.381,981.99+1.41+0.07%22:24:52 
 TA 1252,041.262,052.692,035.48-6.14-0.30%22:24:53 
 TA 60 SME766.39777.36766.39-9.19-1.18%22:24:53 
 TA 902,248.972,276.782,243.01-24.65-1.08%22:24:53 
 TA Allshare2,001.852,015.442,000.75-9.39-0.47%22:31:07 
 TA Growth1,735.821,745.891,735.82-2.73-0.16%22:31:07 
 TASE VIX VTA3515.4615.5714.89+0.64+4.32%22:35:13 

伊拉克

 指数最新价涨跌涨跌幅时间
 ISX Main 60568.84568.84568.84-0.86-0.15%08/08 

俄罗斯

 指数最新价涨跌涨跌幅时间
 俄罗斯MOEX2,120.272,120.372,071.72+31.87+1.53%22:50:48 
 俄罗斯市值加权指数1,107.481,107.481,080.48+23.96+2.21%22:50:48 
 MOEX 103,599.073,599.603,532.39+36.01+1.01%22:50:54 
 MOEX Blue Chip13,564.6813,565.3513,227.73+241.12+1.81%22:50:54 
 Russian VIX58.66060.17058.430-1.100-1.84%22:50:47 

保加利亚

 指数最新价涨跌涨跌幅时间
 保加利亚SOFX607.91609.04605.38-0.53-0.09%08/08 
 BGBX40141.43141.75141.16-0.27-0.19%08/08 
 BGTR30736.21738.47735.05-0.65-0.09%08/08 

克罗地亚

 指数最新价涨跌涨跌幅时间
 克罗地亚CROBEX1,968.701,968.701,968.70+7.40+0.38%08/08 
 CROBEX101,174.141,174.141,174.14+3.47+0.30%08/08 

冰岛

 指数最新价涨跌涨跌幅时间
 冰岛OMX全股2,439.252,448.962,428.24+11.01+0.45%22:48:42 
 ICEX All Share Total Return1,328.951,334.241,322.95+6.00+0.45%22:48:42 
 OMX Iceland 6 PI ISK2,870.082,886.522,865.12+4.12+0.14%22:48:42 
 OMX Iceland Mid Cap PI139.15140.11138.59+0.56+0.40%22:48:42 
 OMX Iceland Small Cap PI573.04577.07573.03-1.87-0.33%22:48:42 

加拿大

 指数最新价涨跌涨跌幅时间
 多伦多S&P/TSX19,600.5019,699.8319,597.64-68.67-0.35%22:50:46 
 S&P/TSX 601,183.141,188.531,182.97-2.97-0.25%22:50:46 
 S&P/TSX Completion1,146.211,154.471,145.71-8.55-0.74%22:50:47 
 S&P/TSX SmallCap707.62714.40706.73-4.51-0.63%22:50:47 
 S&P/TSX Venture664.40669.41663.42-3.88-0.58%22:50:46 

匈牙利

 指数最新价涨跌涨跌幅时间
 匈牙利BUX44,034.8344,253.2143,346.97+566.55+1.30%08/08 
 BUMIX3,777.583,811.453,763.91-23.53-0.62%08/08 
 FTSE Hungary3,637.753,637.753,637.75+0.00+0.00%05:30:00 
 HTX (EUR)3,590.533,609.903,544.85+38.85+1.09%08/08 
 HTX (HUF)9,166.419,210.429,055.88+83.87+0.92%08/08 
 HTX (USD)3,668.623,678.873,608.07+58.16+1.61%08/08 

南非

 指数最新价涨跌涨跌幅时间
 South Africa 南非4063,770.9164,001.4562,873.21+656.90+1.04%08/08 
 FTSE South Africa3,771.903,771.903,771.90+58.19+1.57%08/08 

博茨瓦纳

 指数最新价涨跌涨跌幅时间
 BSE Domestic Company7,261.047,261.047,261.04-0.000.00%08/08 
 BSE Foreign Company1,560.291,560.291,560.29-0.000.00%08/08 

卡塔尔

 指数最新价涨跌涨跌幅时间
 多哈股指13,518.8113,615.0213,518.81-44.39-0.33%19:30:00 
 FTSE NASDAQ Qatar 108,523.398,603.728,463.28+1.22+0.01%18:14:00 
 QE All Shares4,288.094,324.504,288.09-15.41-0.36%19:30:00 

卢旺达

 指数最新价涨跌涨跌幅时间
 Rwanda All Share147.24147.24147.24-0.000.00%08/08 
 Rwanda Share107.51107.51107.51-0.000.00%02/08 

印度

 指数最新价涨跌涨跌幅时间
 Nifty Midcap 15011,482.3011,530.2011,416.40+28.60+0.25%08/08 
 印度S&P CNX NIFTY17,525.1017,548.8017,359.75+127.60+0.73%08/08 
 印度BSE SENSEX58,853.0758,934.9058,266.65+465.14+0.80%08/08 
 India VIX19.302520.180017.7800+0.3875+2.05%08/08 
 Nifty 10017,784.8017,799.9017,621.15+129.30+0.73%08/08 
 Nifty 2009,291.609,301.559,208.95+62.90+0.68%08/08 
 Nifty 50 USD7,624.527,624.527,624.52+20.43+0.27%08/08 
 Nifty 50 Value 208,917.258,921.358,843.55+47.05+0.53%08/08 
 Nifty 50014,993.3515,009.9014,867.20+92.95+0.62%08/08 
 NIFTY Midcap 10030,366.0530,481.1530,155.75+107.70+0.36%08/08 
 Nifty Midcap 508,258.358,272.408,195.70+32.45+0.39%08/08 
 Nifty Next 5041,894.1541,930.7041,631.80+209.90+0.50%08/08 
 NIFTY Smallcap 1009,349.659,358.709,276.50+31.65+0.34%08/08 
 Nifty Smallcap 2508,944.258,951.108,892.35+22.05+0.25%08/08 
 NIfty smallcap 504,266.904,272.154,217.70+20.85+0.49%08/08 
 S&P BSE ALLCAP6,855.976,864.536,800.33+43.73+0.64%08/08 
 BSE MidCap24,555.9824,589.1624,462.24+76.93+0.31%08/08 
 BSE SmallCap27,682.4427,741.9627,590.87+77.36+0.28%08/08 
 S&P BSE-10017,897.1717,924.3517,742.55+121.83+0.69%08/08 
 S&P BSE-2007,635.797,645.397,567.96+53.04+0.70%08/08 
 S&P BSE-50023,888.7723,918.0623,688.13+157.10+0.66%08/08 

印度尼西亚

 指数最新价涨跌涨跌幅时间
 印尼综合指数7,102.887,144.207,086.85+16.03+0.23%16:00:00 
 FTSE Indonesia3,563.503,563.503,563.50+0.00+0.00%05:30:00 
 Jakarta LQ451,008.711,017.221,007.02+1.56+0.16%16:00:00 
 Kompas 1001,269.911,280.061,268.19+1.72+0.14%16:00:00 
 PEFINDO 25333.22336.69333.01+0.30+0.09%16:00:00 

厄瓜多尔

 指数最新价涨跌涨跌幅时间
 厄瓜多尔BVG169.57169.57169.570.000.00%05/08 
 Ecuador General Adj1,265.231,265.231,265.230.000.00%05/08 

台湾

 指数最新价涨跌涨跌幅时间
 TPEx 50201.70202.07198.78-0.11-0.05%13:00:00 
 台湾加权指数15,050.2815,077.6314,905.23+29.87+0.20%13:00:00 
 MSCI Taiwan588.00589.23581.79+0.29+0.05%13:00:00 
 TPEx183.52183.62181.68+0.57+0.31%13:00:00 
 TSEC Taiwan 5011,715.4511,742.0811,594.69-1.10-0.01%13:00:00 

哈萨克斯坦

 指数最新价涨跌涨跌幅时间
 KASE3,017.283,018.702,985.04+16.90+0.56%19:31:00 

哥伦比亚

 指数最新价涨跌涨跌幅时间
 COLCAP1,329.771,341.831,329.61-3.30-0.25%22:50:00 
 COLEQTY913.26913.46889.76+0.00+0.00%08/08 
 FTSE Colombia4,309.364,309.364,309.36+0.00+0.00%05:30:00 

哥斯达黎加

 指数最新价涨跌涨跌幅时间
 Costa Rica Indice Accionario11,894.3611,894.3611,894.360.000.00%06:13:00 

土耳其

 指数最新价涨跌涨跌幅时间
 土耳其ISE National-1002,795.522,807.212,762.28+0.46+0.02%22:35:51 
 BIST 100-305,228.105,247.945,175.45+10.51+0.20%22:35:30 
 BIST 303,009.703,023.022,971.58-1.89-0.06%22:35:47 
 BIST 502,471.982,483.942,442.30+0.22+0.01%22:35:30 
 BIST All Shares3,102.873,112.413,069.37+0.20+0.01%22:35:20 
 BIST All-1008,247.588,250.998,173.94+0.77+0.01%22:35:30 

坦桑尼亚

 指数最新价涨跌涨跌幅时间
 坦桑尼亚股指1,910.621,910.621,910.62+10.65+0.56%05/08 

埃及

 指数最新价涨跌涨跌幅时间
 EGX 701,998.152,038.721,997.84-12.91-0.64%20:25:05 
 S&P/ESG Egypt516.82516.82516.82+9.00+1.77%08/08 
 开罗EGX309,968.8810,153.159,968.88-78.83-0.78%20:25:05 
 EGX 30 Capped12,316.7312,549.9812,316.73-86.89-0.70%20:25:05 

塞尔维亚

 指数最新价涨跌涨跌幅时间
 Belex 15840.98842.05838.25-5.10-0.60%20:01:00 

塞浦路斯

 指数最新价涨跌涨跌幅时间
 塞浦路斯股指43.3443.5443.22+0.05+0.12%08/08 
 Cyprus Alternative Market984.16986.30981.23-2.14-0.22%08/08 
 Cyprus Main and Parallel Market68.4968.7368.34-0.01-0.01%08/08 

墨西哥

 指数最新价涨跌涨跌幅时间
 FTSE BIVA Real Time Price979.46984.03977.96-4.57-0.46%22:35:00 
 墨西哥S&P/BMV IPC47,129.5547,300.8247,050.18-225.31-0.48%22:30:00 
 S&P/BMV INMEX2,930.562,938.482,925.06-14.30-0.49%22:30:00 
 S&P/BMV IPC CompMx393.21394.76392.57-2.11-0.53%22:30:00 

奥地利

 指数最新价涨跌涨跌幅时间
 奥地利ATX3,029.013,046.263,022.25-14.79-0.49%22:35:46 
 ATX 51,362.421,378.001,359.08+4.31+0.32%08/08 
 ATX Prime1,538.561,546.251,528.66+9.66+0.63%08/08 
 FTSE Austria296.51296.51296.51+0.00+0.00%05:30:00 
 Immobilien ATX EUR355.19356.30354.15+0.07+0.02%08/08 
 New Europe Blue Chip EUR1,002.831,004.06990.36+12.36+1.25%08/08 

委内瑞拉

 指数最新价涨跌涨跌幅时间
 委内瑞拉IBC7,243.337,260.487,208.28+0.00+0.00%08/08 

孟加拉国

 指数最新价涨跌涨跌幅时间
 DSE 302,237.602,237.602,237.60-27.60-1.22%08/08 
 DSE Broad6,258.956,258.956,258.95-53.30-0.84%08/08 

尼日利亚

 指数最新价涨跌涨跌幅时间
 尼日利亚NSE301,771.921,817.281,770.58-45.36-2.50%21:18:00 
 NSE All Share49,350.7150,489.7349,342.60-1139.02-2.26%21:30:00 

巴勒斯坦领土

 指数最新价涨跌涨跌幅时间
 巴勒斯坦股指640.93640.93636.82+3.03+0.47%17:59:00 

巴基斯坦

 指数最新价涨跌涨跌幅时间
 巴基斯坦卡拉奇10042,096.2442,168.0841,425.37+0.00+0.00%05/08 
 KMI All Shares21,263.8921,277.3720,992.38+0.00+0.00%05/08 
 FTSE Pakistan761.21761.21761.21+0.00+0.00%05:30:00 
 Karachi 3015,882.7815,932.9215,634.75+0.00+0.00%05/08 
 Karachi All Share29,000.4029,023.8028,603.42+0.00+0.00%05/08 
 Karachi Meezan 3068,649.2468,781.4167,657.65+0.00+0.00%05/08 

巴林

 指数最新价涨跌涨跌幅时间
 巴林BHSE1,900.081,900.601,898.64-0.23-0.01%07/08 

巴西

 指数最新价涨跌涨跌幅时间
 巴西IBOVESPA108,115109,331108,115-287-0.26%22:35:30 
 Brazil broad-Based4,314.734,364.404,314.73-13.16-0.30%22:35:30 
 Brazil Index46,106.8946,605.0146,106.89-111.35-0.24%22:35:30 
 Brazil Index 5018,058.3418,248.6818,058.34-30.30-0.17%22:35:30 
 Mid-Large Cap Index2,146.922,168.052,146.92-2.73-0.13%22:35:30 
 Small Cap Index2,155.622,206.232,154.59-34.14-1.56%22:35:30 
 Tag Along Index23,867.0024,165.9823,867.00-89.37-0.37%22:35:30 

希腊

 指数最新价涨跌涨跌幅时间
 Athens General Composite859.52865.05856.92-0.80-0.09%22:19:00 
 FTSE/Athex 202,070.492,084.762,063.70-3.04-0.15%22:12:13 

德国

 指数最新价涨跌涨跌幅时间
 德国DAX3013,574.8413,677.5313,513.27-112.85-0.82%22:50:44 
 欧洲斯托克503,726.053,755.153,715.45-31.17-0.83%22:50:52 
 Classic All Share8,960.529,182.788,942.26-145.31-1.60%22:35:00 
 DAX Technology All Share4,171.794,268.404,164.15-68.93-1.63%22:35:00 
 HDAX7,466.637,574.877,441.09-73.39-0.97%22:35:00 
 Prime All Share5,556.005,637.385,538.20-55.25-0.98%22:35:00 
 SDAX12,828.3713,108.0212,809.58-222.02-1.70%22:35:00 
 TecDAX3,114.363,180.193,105.82-47.80-1.51%22:35:00 
 XETRA DAX Price13,568.9913,674.6013,514.71-118.70-0.87%22:35:00 
 德国MDAX27,361.5628,112.9027,297.40-490.11-1.76%22:35:00 

意大利

 指数最新价涨跌涨跌幅时间
 FTSE Italia All Share24,666.7024,913.9624,625.33-202.35-0.81%22:35:00 
 FTSE Italia Mid Cap40,139.9540,578.5540,089.14-346.92-0.86%22:35:00 
 FTSE Italia Small Cap29,600.8829,828.9529,572.44-168.39-0.57%22:35:00 
 FTSE MIB TR EUR51,735.8251,735.8251,735.82+321.08+0.62%08/08 
 意大利 402,205.12,227.62,200.7-17.6-0.79%22:50:51 

挪威

 指数最新价涨跌涨跌幅时间
 挪威OSE基准指数1,255.041,255.601,238.87+11.24+0.90%22:50:00 
 挪威OSE总回报指数1,142.891,143.951,124.44+13.42+1.19%22:50:00 
 OBX Price585.73586.27576.28+6.88+1.19%22:50:00 
 OMX Oslo 20737.51738.13724.96+9.06+1.24%22:32:00 
 Oslo All Share1,423.021,424.171,401.18+16.31+1.16%22:50:00 

捷克

 指数最新价涨跌涨跌幅时间
 捷克PX1,243.721,246.141,230.73+7.31+0.59%22:24:45 
 FTSE Czech Republic1,620.831,620.831,620.83+0.00+0.00%05:30:00 
 OETOB Czech Traded (CZK)1,428.501,431.281,423.43+1.39+0.10%08/08 
 OETOB Czech Traded (EUR)1,585.431,590.521,579.78+3.03+0.19%08/08 
 OETOB Czech Traded (USD)1,619.911,620.151,609.50+11.32+0.70%08/08 
 PX-GLOB1,659.051,659.051,659.05+2.15+0.13%08/08 

摩洛哥

 指数最新价涨跌涨跌幅时间
 摩洛哥MASI11,985.2111,985.2811,930.92+39.37+0.33%22:30:50 
 FTSE CSE Morocco 1511,112.4911,112.4911,046.23+40.07+0.36%22:35:00 
 FTSE CSE Morocco All-Liquid10,112.6110,112.6110,049.64+30.94+0.31%22:35:00 

斯洛伐克

 指数最新价涨跌涨跌幅时间
 斯洛伐克SAX374.72374.72374.72-0.000.00%08/08 

斯洛文尼亚

 指数最新价涨跌涨跌幅时间
 斯洛文尼亚蓝筹股1,166.601,172.701,161.69+3.89+0.33%13:00:00 

斯里兰卡

 指数最新价涨跌涨跌幅时间
 斯里兰卡CSE8,500.008,554.788,311.70+77.03+0.91%15:18:00 
 S&P Sri Lanka 202,794.152,816.342,716.18+66.01+2.42%08/08 

新加坡

 指数最新价涨跌涨跌幅时间
 FTSE Singapore343.81343.81343.81-1.18-0.34%05:30:00 
 MSCI Singapore306.66308.86306.44-2.44-0.79%08/08 

新西兰

 指数最新价涨跌涨跌幅时间
 NZX 5011,753.4811,753.4811,702.81+50.67+0.43%13:00:00 
 NZX MidCap5,792.605,802.935,768.53+24.07+0.42%13:00:00 
 DJ New Zealand321.70321.81318.69+2.58+0.81%22:50:00 
 DJ New Zealand (USD)373.58374.93370.38+1.86+0.50%22:50:00 
 NZX All1,866.151,866.151,857.92+8.23+0.44%13:00:00 
 NZX SmallCap19,920.0319,941.1819,859.09+52.86+0.27%13:00:00 

日本

 指数最新价涨跌涨跌幅时间
 日经22527,999.9628,257.3427,966.91-249.28-0.88%13:59:56 
 JASDAQ 204,388.444,399.224,367.57-15.54-0.35%14:00:00 
 JPX-Nikkei 40017,425.0517,571.7317,413.76-124.62-0.71%14:00:00 
 Nikkei 300409.76413.50409.62-3.37-0.82%13:00:00 
 Nikkei 5002,600.522,623.752,599.92-10.00-0.38%13:00:00 
 Nikkei JQ Average3,650.103,650.973,632.82-9.20-0.25%01/04 
 Nikkei Volatility19.1119.2818.39+0.80+4.37%13:00:00 
 Topix 1001,277.621,290.171,276.66-13.46-1.04%14:00:00 
 Topix 10001,831.711,846.951,830.63-13.78-0.75%14:00:00 
 Topix 5001,506.431,519.391,505.54-11.80-0.78%14:00:00 
 日本东证指数1,937.021,952.951,935.99-14.39-0.74%14:00:00 

智利

 指数最新价涨跌涨跌幅时间
 S&P CLX IPSA5,237.545,260.345,215.81-22.80-0.43%22:50:46 
 INTER-108,271.288,285.128,185.72-6.43-0.08%22:30:27 
 S&P CLX IGPA27,866.3027,922.5127,696.02-56.21-0.20%22:50:46 

比利时

 指数最新价涨跌涨跌幅时间
 比利时BEL203,818.803,818.803,790.50+19.89+0.52%22:50:43 
 BEL 20 GR11,542.4011,546.0611,464.72+52.30+0.46%22:35:30 
 BEL 20 Net Return8,656.708,659.448,598.44+39.24+0.46%22:35:30 
 BEL Mid6,600.876,674.186,590.50-45.13-0.68%22:35:30 
 BEL Small13,272.2513,433.5713,248.69-108.33-0.81%22:34:15 

毛里求斯

 指数最新价涨跌涨跌幅时间
 毛里求斯SEMDEX2,062.622,062.622,062.62-3.27-0.16%13:00:00 

沙特阿拉伯

 指数最新价涨跌涨跌幅时间
 MSCI TADAWUL 301,711.821,714.071,697.07+9.23+0.54%08/08 
 沙特TASI12,329.9912,344.0812,277.38+32.70+0.27%20:19:00 
 NOMU Parallel Market Capped22,199.0422,669.7222,046.76+126.53+0.57%20:19:00 

法国

 指数最新价涨跌涨跌幅时间
 法国CAC406,502.116,530.356,484.79-22.33-0.34%22:50:45 
 CAC All-Tradable4,931.884,953.524,919.28-18.29-0.37%22:35:45 
 CAC AllShares8,137.488,180.798,125.46-34.87-0.43%22:35:45 
 CAC Large 607,081.247,112.827,063.09-26.24-0.37%22:35:30 
 CAC Mid & Small13,849.4513,945.7613,836.28-74.02-0.53%22:35:30 
 CAC Mid 6013,942.4014,038.1513,923.10-72.31-0.52%22:35:30 
 CAC Next 2011,327.0911,447.7911,319.64-88.88-0.78%22:35:30 
 CAC Small12,895.1413,004.0512,889.42-80.48-0.62%22:35:30 
 Euronext 1001,257.311,263.461,255.03-6.24-0.49%22:35:45 
 Next 150 Index3,061.243,085.993,057.85-24.17-0.78%22:35:45 
 SBF 1205,029.145,051.105,016.04-18.51-0.37%22:35:45 

波兰

 指数最新价涨跌涨跌幅时间
 波兰WIG201,688.461,706.571,682.49-7.32-0.43%22:50:00 
 波兰WIG302,066.762,089.042,060.24-9.40-0.45%22:50:00 
 mWIG404,174.854,219.954,172.18-13.88-0.33%22:35:30 
 sWIG8017,687.1517,831.0617,636.27-62.87-0.35%22:35:00 
 WIG54,765.3255,319.6054,668.34-243.83-0.44%22:35:00 

波黑

 指数最新价涨跌涨跌幅时间
 BIRS751.14751.14749.81+1.33+0.18%08/08 
 Sarajevo 101,038.751,040.601,034.13+4.62+0.45%08/08 
 Sarajevo 301,719.171,719.741,714.66+4.51+0.26%08/08 

泰国

 指数最新价涨跌涨跌幅时间
 泰国SET1,618.801,620.981,606.48+9.93+0.62%17:48:00 
 FTSE SET All-Share1,804.081,805.701,793.31+7.58+0.42%17:44:00 
 FTSE SET Large Cap1,615.221,618.451,603.03+5.49+0.34%17:37:00 
 FTSE SET Mid Cap2,393.742,396.642,378.91+14.83+0.62%17:44:00 
 FTSE SET Mid Small Cap2,461.472,464.072,447.99+13.48+0.55%17:44:00 
 FTSE SET Shariah1,253.901,256.841,244.38+5.60+0.45%17:44:00 
 MAI621.54626.28619.79+2.42+0.39%17:38:00 
 SET 1002,219.752,224.262,205.23+8.28+0.37%18:09:00 
 SET 50982.23984.80975.64+3.17+0.32%18:09:00 

津巴布韦

 指数最新价涨跌涨跌幅时间
 ZSE All Share15,763.9315,985.9315,748.51-155.84-0.98%05/08 
 ZSE Medium Cap32,066.7432,180.2732,027.23-113.53-0.35%05/08 
 ZSE Small Cap512,552.31514,361.84511,930.22+166.09+0.03%05/08 
 ZSE Top 109,639.289,825.079,627.65-117.95-1.21%05/08 
 ZSE Top 1510,650.8610,832.6010,639.49-115.52-1.07%05/08 
 ZSE Top 2515,086.8415,318.9315,072.25-164.78-1.08%05/08 
 ZSE Industrials19,030.5519,033.1119,018.90+3.13+0.02%05/08 
 ZSE Mining17,023.9317,110.6017,019.65-86.67-0.51%05/08 

澳大利亚

 指数最新价涨跌涨跌幅时间
 澳大利亚S&P/ASX2007,029.807,034.307,012.80+9.20+0.13%14:42:14 
 ASX All Ordinaries7,278.607,283.807,252.60+19.10+0.26%14:42:14 
 ASX Small Ordinaries3,051.403,064.103,018.40+31.40+1.04%14:42:14 
 S&P/ASX 1005,862.605,865.705,849.00+2.80+0.05%14:42:14 
 S&P/ASX 203,905.403,920.503,894.00-12.00-0.31%14:42:14 
 S&P/ASX 3007,023.007,027.707,004.40+11.00+0.16%14:42:14 
 S&P/ASX 506,800.206,810.506,782.50-5.10-0.07%14:42:14 
 S&P/ASX All Australian 2007,009.507,014.106,990.90+10.60+0.15%14:42:14 
 S&P/ASX All Australian 506,808.106,818.706,791.20-5.60-0.08%14:42:14 
 S&P/ASX Midcap 509,057.209,076.508,980.20+72.10+0.80%14:42:14 

爱尔兰

 指数最新价涨跌涨跌幅时间
 爱尔兰ISEQ6,886.686,984.076,875.39-88.94-1.28%22:35:30 
 FTSE Ireland393.28393.28393.28+0.00+0.00%05:30:00 
 ISEQ 20 Price1,208.331,214.671,192.58+12.75+1.07%08/08 
 ISEQ Small Capital2,483.862,483.862,407.31+46.70+1.92%08/08 

牙买加

 指数最新价涨跌涨跌幅时间
 JSE Market372,908372,908372,90800.00%08/08 
 JSE All Jamaican Composite423,057423,057423,05700.00%08/08 

瑞典

 指数最新价涨跌涨跌幅时间
 瑞典OMX301,986.712,017.311,983.29-30.44-1.51%22:50:47 
 OMX Nordic 402,129.302,146.302,117.86-11.81-0.55%22:50:47 
 OMX Stockholm796.53813.11795.60-15.74-1.94%22:49:42 
 OMX Stockholm Benchmark664.49677.54663.45-12.41-1.83%22:50:52 
 OMX Stockholm Mid Cap1,410.571,435.541,409.94-23.97-1.67%22:50:42 
 OMX Stockholm Small Cap1,370.401,387.951,367.30-20.17-1.45%22:50:42 

瑞士

 指数最新价涨跌涨跌幅时间
 瑞士SWI2011,153.1511,178.9211,099.08-13.17-0.12%22:50:50 
 FTSE Switzerland601.47601.47601.47+0.00+0.00%05:30:00 
 Swiss All Share Cumulative Dividend14,297.9514,430.9514,289.19-112.97-0.78%05/08 
 Swiss Mid Price2,784.372,834.282,782.71-32.42-1.15%05/08 

科威特

 指数最新价涨跌涨跌幅时间
 Main Market 506,194.696,198.186,155.25+22.49+0.36%13:00:00 
 Premier Market PR8,594.368,605.508,577.36-6.47-0.08%13:00:00 
 All Share PR7,715.837,722.587,698.50-1.87-0.02%13:00:00 
 Main Market PR5,893.145,895.425,867.11+9.53+0.16%13:00:00 

科特迪亚

 指数最新价涨跌涨跌幅时间
 BRVM 10164.05164.18161.63+1.46+0.90%05/08 
 BRVM Composite209.24209.82207.48+0.89+0.43%05/08 

秘鲁

 指数最新价涨跌涨跌幅时间
 秘鲁利马股指19,901.2619,941.6219,421.35+0.00+0.00%08/08 
 FTSE Peru124.58124.58124.580.000.00%08/08 
 S&P Lima Select28,361.9628,606.6927,977.40+0.00+0.00%08/08 
 S&P Peru Select516.69518.15506.85+0.00+0.00%08/08 

突尼斯

 指数最新价涨跌涨跌幅时间
 Tunindex203,418.933,426.593,414.85-0.56-0.02%19:50:00 
 突尼斯TUNINDEX7,761.147,770.127,748.53+4.58+0.06%19:50:00 

约旦

 指数最新价涨跌涨跌幅时间
 约旦综合股指2,586.372,586.372,528.08+50.10+1.98%19:45:00 
 Amman SE AllShare4,951.934,951.934,951.93+104.37+2.15%19:29:00 

纳米比亚

 指数最新价涨跌涨跌幅时间
 NSX1,587.01,587.01,571.9+5.6+0.35%08/08 
 NSX Local467.7474.0466.8-5.9-1.25%08/08 

罗马尼亚

 指数最新价涨跌涨跌幅时间
 罗马尼亚布加勒斯特指数12,579.9512,630.9612,560.15+2.16+0.02%08/08 
 Bucharest BET-XT1,102.831,105.501,099.38+1.65+0.15%08/08 

美国

 指数最新价涨跌涨跌幅时间
 纳斯达克10013,033.3413,095.7012,956.51-125.82-0.96%22:50:51 
 纳斯达克综合指数12,523.2612,582.9112,457.04-121.19-0.96%22:50:45 
 标普500指数4,129.304,137.104,117.10-10.76-0.26%22:50:52 
 道琼斯指数32,816.4532,877.5332,757.47-16.09-0.05%22:50:44 
 DJ Composite11,246.411,266.211,221.0-0.8-0.01%22:50:40 
 DJ Utility1,020.861,024.711,018.35+5.74+0.57%22:50:38 
 NYSE Composite15,305.815,417.815,273.2+0.0+0.00%08/08 
 NYSE Market Composite3,971.04,023.93,964.6+0.0+0.00%08/08 
 VIX恐慌指数21.7822.1721.41+0.49+2.30%22:50:14 
 标准普尔100指数1,883.561,888.191,877.75-5.17-0.27%22:35:26 
 罗素2000小盘股1,913.201,928.751,909.40-29.73-1.53%22:50:55 
 道琼斯运输业平均指数14,618.814,649.514,553.9-33.7-0.23%22:50:38 

肯尼亚

 指数最新价涨跌涨跌幅时间
 肯尼亚NSE201,744.581,744.581,744.58+17.96+1.04%08/08 
 FTSE NSE Kenya 15170.14171.99165.30+0.00+0.00%30/06 
 FTSE NSE Kenya 25170.32173.76166.33+0.00+0.00%30/06 
 Nairobi All Share143.05143.05143.05+1.04+0.73%08/08 

芬兰

 指数最新价涨跌涨跌幅时间
 芬兰OMX254,780.494,813.374,769.97-27.11-0.56%22:50:46 
 OMX Helsinki 25 Growth6,786.166,833.056,771.44-38.70-0.57%22:50:49 
 OMX Helsinki10,902.8810,978.6710,886.25-54.77-0.50%22:49:42 
 OMX Helsinki Benchmark56.9957.3856.89-0.30-0.52%22:50:42 
 OMX Helsinki Cap PI7,734.807,787.557,723.32-39.12-0.50%22:49:42 
 OMX Helsinki Mid Cap433.84437.86433.50-0.40-0.09%22:49:42 
 OMX Helsinki Small Cap PI603.14608.45602.49-2.53-0.42%22:50:42 

英国

 指数最新价涨跌涨跌幅时间
 英国富时1007,494.557,504.737,472.90+12.18+0.16%22:50:48 
 FTSE 3504,167.504,175.264,161.41-1.17-0.03%22:35:00 
 FTSE AIM 1004,403.794,457.694,400.19-48.05-1.08%22:35:00 
 英国富时250指数19,940.4020,136.8819,934.55-178.04-0.88%22:35:00 
 英国 1001,206.51,208.31,203.2+1.3+0.11%22:50:55 

荷兰

 指数最新价涨跌涨跌幅时间
 荷兰AEX718.96728.18716.86-8.91-1.22%22:50:45 
 AEX All Share976.89989.88974.95-12.65-1.28%22:35:45 
 AMS Small Cap1,302.911,313.591,301.22-4.70-0.36%22:35:45 
 AMX960.68966.20958.90-4.89-0.51%22:35:45 

菲律宾

 指数最新价涨跌涨跌幅时间
 菲律宾PSEi综合指数6,468.976,468.976,408.39+34.73+0.54%13:00:00 
 FTSE Philippines574.20574.20574.20+0.00+0.00%05:30:00 
 PHS All Shares3,456.443,456.443,435.29+7.71+0.22%13:00:00 

葡萄牙

 指数最新价涨跌涨跌幅时间
 PSI6,234.196,234.566,141.19+75.49+1.23%22:50:45 
 PSI All Share GR4,881.844,887.794,809.96+53.77+1.11%22:35:45 

蒙古

 指数最新价涨跌涨跌幅时间
 MNE Top 2034,989.2334,989.2334,989.230.000.00%23:00:00 

西班牙

 指数最新价涨跌涨跌幅时间
 西班牙IBEX358,330.618,339.508,248.23+58.11+0.70%22:50:47 
 FTSE Latibex  2,513.602,517.902,501.40+32.90+1.33%22:35:00 
 General Madrid825.84826.24816.89+6.64+0.81%22:35:00 
 IBEX Medium Cap12,915.5012,919.0012,834.40+37.80+0.29%22:35:00 
 IBEX Small Cap7,651.007,689.707,634.70-1.10-0.01%22:34:00 
 VIBEX18.5018.5018.50-0.30-1.60%08/08 

赞比亚

 指数最新价涨跌涨跌幅时间
 赞比亚LSE7,119.827,119.827,119.82+21.05+0.30%08/08 
 LSE EN1,100.951,100.951,100.95+10.01+0.92%08/08 
 LSE Inv350.98350.98350.98-0.000.00%08/08 

越南

 指数最新价涨跌涨跌幅时间
 越南VN301,281.441,285.521,275.12+4.74+0.37%16:02:12 
 越南HNX30554.52558.30551.57+0.28+0.05%13:00:00 
 越南胡志明指数1,258.851,263.141,252.84+2.10+0.17%16:02:12 
 FTSE Vietnam447.76447.76447.76+2.23+0.50%17:02:00 
 FTSE Vietnam All1,301.111,301.111,301.11+4.26+0.33%08/08 
 HNX301.41302.72300.01+0.08+0.03%15:59:00 
 VN1001,242.371,246.171,236.26+4.27+0.34%16:02:12 

阿拉伯联合酋长国

 指数最新价涨跌涨跌幅时间
 FTSE ADX General10,119.9110,131.6610,028.69+16.59+0.16%19:43:00 
 迪拜DFM3,385.473,390.253,343.26+36.91+1.10%13:00:00 

阿曼

 指数最新价涨跌涨跌幅时间
 阿曼苏丹MSM304,650.254,692.484,650.25-11.10-0.24%13:00:00 

阿根廷

 指数最新价涨跌涨跌幅时间
 S&P Merval123,157.61123,953.36121,880.45-795.75-0.64%22:30:00 
 S&P/BYMA Argentina General5,206,6245,235,7195,162,057-26123-0.50%22:30:00 

韩国

 指数最新价涨跌涨跌幅时间
 KOSPI50指数2,253.342,256.882,232.31+9.14+0.41%17:01:19 
 韩国KOSPI2,503.462,506.492,481.36+10.36+0.42%17:01:20 
 FTSE Korea364.04364.04364.040.000.00%05:30:00 
 KOSDAQ833.65833.94826.45+2.79+0.34%17:01:00 
 KQ 1001,704.841,706.501,686.81+15.87+0.94%17:01:00 
 KOSPI Large Sized2,470.142,473.872,446.81+10.94+0.44%17:01:20 
 KOSPI Medium Sized2,868.842,870.692,851.33+11.35+0.40%17:01:20 
 KOSPI Small Sized2,355.492,356.122,338.01+0.29+0.01%17:01:20 
 KOSPI100指数2,470.642,474.402,449.21+7.27+0.30%17:01:19 
 KOSPI200指数328.11328.62325.28+0.88+0.27%17:01:10 
 KRX 1005,164.465,172.705,117.16+22.69+0.44%17:01:10 

香港

 指数最新价涨跌涨跌幅时间
 新华富时中国50指数13,378.1813,573.5613,293.64-49.42-0.37%13:00:00 
 香港恒生指数20,003.4420,248.7119,858.53-42.33-0.21%16:00:00 
 富时CHI香港指数9,707.009,834.119,649.67-28.70-0.29%16:12:00 
 富时EPRA/NAREIT香港指数1,682.621,703.871,657.09+11.15+0.67%16:14:00 
 恒生中国企业指数6,794.776,896.176,759.89-26.75-0.39%13:00:00 
 恒生香港中资企业指数3,593.703,640.023,591.72-17.17-0.48%13:00:00 

马尔他

 指数最新价涨跌涨跌幅时间
 MSE3,671.533,671.533,671.53+22.95+0.63%01/01 

马来西亚

 指数最新价涨跌涨跌幅时间
 马来西亚综合股指1,497.681,501.031,495.00+1.65+0.11%17:05:00 
 Malaysia ACE4,886.744,900.414,832.48+31.08+0.64%16:59:00 
 FTSE Malaysia Mid 7012,702.1112,785.2312,691.03-49.72-0.39%16:59:00 
 Malaysia Top 10010,371.1510,403.8010,357.68-0.68-0.01%16:59:00 
 富时马来西亚KLCI207.68207.68207.680.000.00%05:30:00 

黎巴嫩

 指数最新价涨跌涨跌幅时间
 BLOM Stock1,385.521,389.741,377.59+7.93+0.58%08/08 
 BDL STOCK IX 2,104.562,104.562,104.56+0.00+0.00%01/01 
 Beirut Stock40.6640.6640.66+0.00+0.00%07/08 

黑山

 指数最新价涨跌涨跌幅时间
 MNSE 10814.42814.42814.420.000.00%12/07 
 MONEX11,199.9611,199.9611,199.960.000.00%23:00:00