突发新闻
0

环球股指_全球股市行情指数一览

您可以在主要金融指数页面找到世界指数

查找指数和行业

搜索

中国

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 指数最新价涨跌涨跌幅时间
 上证指数2,679.112,695.572,657.03+10.94+0.41%16/11 
 深证成指8,062.298,116.737,959.14+60.19+0.75%16/11 
 上证1004,779.324,801.654,733.15+32.64+0.69%16/11 
 A股指数2,805.432,822.672,782.31+11.40+0.41%16/11 
 中信标普3002,846.402,846.432,810.60+31.33+1.11%15/11 
 中信标普502,898.262,898.262,863.12+29.41+1.03%15/11 
 富时中国A5011,157.5011,251.5811,067.42+22.32+0.20%16/11 

丹麦

 指数最新价涨跌涨跌幅时间
 丹麦OMX20911.34919.18903.23+5.31+0.59%17/11 
 OMXC251,032.601,042.721,024.99+3.82+0.37%17/11 
 OMX Copenhagen All shares1,285.061,293.511,275.51+6.63+0.52%17/11 
 OMX Copenhagen Benchmark1,375.681,386.711,364.27+7.33+0.54%17/11 
 OMX Copenhagen Mid Cap441.43445.78439.89+0.01+0.07%17/11 
 OMX Copenhagen Small Cap225.55227.56225.45-1.59-0.70%17/11 

乌克兰

 指数最新价涨跌涨跌幅时间
 乌克兰PFTS583.30601.58582.04-24.27-4.00%16/11 
 Ukraine UX1,552.791,552.791,552.790.000.00%06/07 

乌干达

 指数最新价涨跌涨跌幅时间
 乌干达股指1,681.001,681.001,681.00-16.00-0.94%16/11 

以色列

 指数最新价涨跌涨跌幅时间
 TA 351,634.821,643.061,631.77-1.66-0.10%15/11 
 TA 1251,472.021,480.251,469.53-2.50-0.17%15/11 
 TA 60 SME628.33630.75628.20-1.97-0.31%15/11 
 TA 901,135.981,146.201,133.64-6.28-0.55%15/11 
 TA Allshare1,303.081,310.661,301.97-4.08-0.31%15/11 
 TA Growth1,260.871,265.351,260.87-1.30-0.10%15/11 

伊拉克

 指数最新价涨跌涨跌幅时间
 ISX Main 60504.78504.78504.78+5.91+1.18%15/11 

俄罗斯

 指数最新价涨跌涨跌幅时间
 俄罗斯MOEX2,372.672,398.202,365.20-8.78-0.37%16/11 
 俄罗斯市值加权指数1,134.931,145.801,130.46+3.80+0.34%16/11 
 MICEX 104,270.364,331.714,258.53-29.50-0.69%16/11 
 RTS Standard15,825.5816,015.5515,771.29-63.94-0.40%16/11 
 Russian VIX25.54025.59024.710-0.030-0.12%17/11 

保加利亚

 指数最新价涨跌涨跌幅时间
 保加利亚SOFX595.31597.34595.05-0.43-0.07%16/11 
 BGBX40116.65117.31116.63-0.46-0.39%16/11 
 BGTR30497.42499.53497.23-1.07-0.21%16/11 

克罗地亚

 指数最新价涨跌涨跌幅时间
 克罗地亚CROBEX1,756.441,756.441,756.44+7.31+0.42%16/11 
 CROBEX101,031.651,031.651,031.65+5.61+0.55%16/11 

冰岛

 指数最新价涨跌涨跌幅时间
 冰岛OMX全股1,268.651,272.461,265.02+2.77+0.22%17/11 
 ICEX All Share Total Return637.15639.06635.32+1.39+0.22%17/11 
 OMX Iceland 6 PI ISK1,686.191,689.001,676.62+6.97+0.42%17/11 
 OMX Iceland Mid Cap PI74.3074.8174.26-0.06-0.09%17/11 
 OMX Iceland Small Cap PI228.19229.63228.19-1.44-0.63%17/11 

加拿大

 指数最新价涨跌涨跌幅时间
 多伦多S&P/TSX15,155.5015,170.2915,082.92+10.62+0.07%17/11 
 S&P/TSX 60907.57908.49903.06-0.02-0.01%17/11 
 S&P/TSX Completion910.20911.86905.11+2.72+0.30%17/11 
 S&P/TSX Equity15,641.1015,641.1015,641.10+11.66+0.07%17/11 
 S&P/TSX SmallCap563.01564.54559.85+3.69+0.66%17/11 
 S&P/TSX Venture624.50627.39622.94+0.16+0.03%17/11 

匈牙利

 指数最新价涨跌涨跌幅时间
 匈牙利BUX39,328.3939,332.6038,913.28+257.42+0.66%16/11 
 BUMIX3,837.763,862.413,668.01+155.64+4.23%16/11 
 FTSE Hungary3,779.613,779.613,779.61+14.66+0.39%17/11 
 HTX (EUR)4,450.424,453.264,395.86+33.48+0.76%16/11 
 HTX (HUF)9,290.349,292.759,184.28+69.04+0.75%16/11 
 HTX (USD)5,071.045,079.324,985.78+71.51+1.43%16/11 

南非

 指数最新价涨跌涨跌幅时间
 FTSE/JSE 南非4045,839.4046,505.6045,538.95-111.15-0.24%16/11 
 南非 405,186.95,262.95,151.7-13.2-0.25%16/11 
 FTSE South Africa3,197.983,197.983,197.98-3.87-0.12%17/11 
 FTSE/JSE All Share52,096.0452,725.3351,751.14-50.00-0.10%16/11 

博茨瓦纳

 指数最新价涨跌涨跌幅时间
 BSE Domestic Company7,913.697,913.697,913.69-4.34-0.05%16/11 
 BSE Foreign Company1,572.081,572.081,572.08+0.00+0.00%16/11 

卡塔尔

 指数最新价涨跌涨跌幅时间
 多哈股指10,214.1910,214.1910,116.81+15.11+0.15%15/11 
 FTSE NASDAQ Qatar 106,958.546,958.546,830.07+81.19+1.18%15/11 
 QE All Shares3,030.983,030.982,988.27+21.71+0.72%15/11 

卢旺达

 指数最新价涨跌涨跌幅时间
 Rwanda All Share131.26131.26131.260.000.00%15/11 
 Rwanda Share129.21129.21129.210.000.00%15/11 

印度

 指数最新价涨跌涨跌幅时间
 印度S&P CNX NIFTY10,682.2010,695.1510,631.15+65.50+0.62%16/11 
 印度BSE SENSEX35,457.1635,545.8535,324.37+196.62+0.56%16/11 
 India VIX18.350018.867516.8975-0.1050-0.57%16/11 
 Nifty 10010,908.2010,922.0510,855.05+63.60+0.59%16/11 
 Nifty 2005,649.105,659.355,621.70+26.65+0.47%16/11 
 Nifty 50 USD5,151.915,151.915,151.910.000.00%16/11 
 Nifty 50 Value 205,136.955,154.005,112.10+8.65+0.17%16/11 
 Nifty 5008,993.259,011.158,951.50+38.60+0.43%16/11 
 NIFTY Midcap 10017,507.8517,632.5017,419.70-60.80-0.35%16/11 
 Nifty Midcap 504,806.954,850.654,777.50-26.70-0.55%16/11 
 Nifty Next 5027,359.3527,435.1527,207.20+104.70+0.38%16/11 
 NIFTY Quality 302,705.752,719.352,697.25+0.00+0.00%13/07 
 NIFTY Smallcap 1006,247.306,299.206,229.80-22.05-0.35%16/11 
 BSE MidCap14,997.8115,065.3214,929.56+5.33+0.04%16/11 
 BSE SmallCap14,485.8814,589.7414,462.61-62.16-0.43%16/11 
 S&P BSE-10010,946.3210,967.2010,900.31+58.57+0.54%16/11 
 S&P BSE-2004,559.654,569.214,540.79+21.54+0.47%16/11 
 S&P BSE-50014,249.6614,286.4014,193.66+56.55+0.40%16/11 

印度尼西亚

 指数最新价涨跌涨跌幅时间
 印尼综合指数6,012.356,058.835,968.67+56.61+0.95%16/11 
 FTSE Indonesia3,333.923,333.923,333.92+54.60+1.67%17/11 
 Jakarta LQ45959.16969.10948.47+12.92+1.37%16/11 
 Kompas 1001,222.431,233.951,209.71+15.58+1.29%16/11 
 PEFINDO 25314.71317.15311.40+3.44+1.11%16/11 

厄瓜多尔

 指数最新价涨跌涨跌幅时间
 厄瓜多尔BVG207.17207.17207.17+0.00+0.00%15/11 
 Ecuador General Adj1,399.241,399.241,399.24+2.75+0.20%15/11 

台湾

 指数最新价涨跌涨跌幅时间
 TPEx 50131.37133.69131.37-0.13-0.10%16/11 
 台湾加权指数9,797.099,851.299,770.87-29.37-0.30%16/11 
 FTSE TWSE Taiwan Mid Cap 1006,979.897,015.526,964.54+3.70+0.05%16/11 
 MSCI Taiwan363.51366.28362.35-2.48-0.68%16/11 
 TPEx118.83120.07118.77+0.19+0.16%16/11 
 TSEC Taiwan 507,443.907,501.267,418.56-51.66-0.69%16/11 

哈萨克斯坦

 指数最新价涨跌涨跌幅时间
 KASE2,248.022,248.692,203.13+41.80+1.89%16/11 

哥伦比亚

 指数最新价涨跌涨跌幅时间
 COLCAP1,436.901,441.731,423.62+9.94+0.70%16/11 
 COL2011,489.0511,556.9011,482.86-56.98-0.49%16/11 
 COLEQTY975.21977.62965.83+7.34+0.76%16/11 
 FTSE Colombia4,598.574,598.574,598.57+42.92+0.94%17/11 
 哥伦比亚IGBC股指12,353.5512,427.7112,304.93+26.94+0.22%16/11 

哥斯达黎加

 指数最新价涨跌涨跌幅时间
 Costa Rica Indice Accionario11,620.6211,620.6211,620.62-72.25-0.62%15/11 

土耳其

 指数最新价涨跌涨跌幅时间
 土耳其ISE National-10093,616.4594,308.2992,743.88+319.61+0.34%16/11 
 BIST 100-30108,619.28109,061.19107,876.43+333.74+0.31%16/11 
 BIST 30117,432.60118,424.96116,273.06+409.12+0.35%16/11 
 BIST 5090,786.3591,485.7889,917.66+293.20+0.32%16/11 
 BIST All Shares94,591.8395,244.4993,772.48+306.97+0.33%16/11 
 BIST All-100123,981.38125,128.05123,689.13+183.62+0.15%16/11 

坦桑尼亚

 指数最新价涨跌涨跌幅时间
 坦桑尼亚股指2,025.702,025.702,025.70+4.33+0.21%16/11 

埃及

 指数最新价涨跌涨跌幅时间
 开罗EGX3013,681.7013,695.4013,487.20+194.50+1.44%15/11 
 EGX 1001,737.981,739.591,736.02+2.10+0.12%15/11 
 EGX 20 Capped13,439.8513,448.5013,204.23+262.50+1.99%15/11 
 EGX 70695.04696.03694.95-0.43-0.06%15/11 

塞尔维亚

 指数最新价涨跌涨跌幅时间
 Belex 15745.70753.35744.40-6.86-0.91%16/11 

塞浦路斯

 指数最新价涨跌涨跌幅时间
 塞浦路斯股指43.9244.3343.79-0.32-0.72%16/11 
 Cyprus Alternative Market861.16861.41859.92-0.25-0.03%16/11 
 Cyprus Main and Parallel Market66.4967.0466.30-0.43-0.64%16/11 

墨西哥

 指数最新价涨跌涨跌幅时间
 FTSE BIVA Real Time Price860.70865.21841.99+17.26+2.05%17/11 
 S&P/BMV IPC42,319.2742,460.8641,368.59+868.62+2.10%17/11 
 S&P/BMV INMEX2,528.242,531.152,472.04+51.89+2.10%17/11 
 S&P/BMV IPC CompMx347.87348.65340.04+7.21+2.12%17/11 
 S&P/BMV IMC30744.62747.18734.14+10.75+1.46%17/11 

奥地利

 指数最新价涨跌涨跌幅时间
 ATX3,134.103,160.873,121.09-1.01-0.03%17/11 
 ATX 51,609.211,622.321,603.14+5.50+0.34%16/11 
 ATX Prime1,582.591,595.171,576.50-0.78-0.05%16/11 
 FTSE Austria321.42321.42321.42+0.87+0.27%17/11 
 Immobilien ATX EUR329.95331.55327.79-1.89-0.57%16/11 
 New Europe Blue Chip EUR1,184.441,199.981,175.54-7.56-0.63%16/11 

委内瑞拉

 指数最新价涨跌涨跌幅时间
 委内瑞拉IBC569.13575.24566.53-2.11-0.37%16/11 
 Merinvest Composite22,286.1222,286.1222,286.12-0.000.00%15/11 

孟加拉国

 指数最新价涨跌涨跌幅时间
 DSE 301,856.111,856.111,856.11-4.16-0.22%15/11 
 DSE Broad5,244.625,244.625,244.62-0.95-0.01%15/11 

尼日利亚

 指数最新价涨跌涨跌幅时间
 尼日利亚NSE301,442.981,446.871,431.05+11.38+0.79%16/11 
 NSE All Share32,058.2832,150.7531,854.43+193.48+0.61%16/11 

巴勒斯坦领土

 指数最新价涨跌涨跌幅时间
 巴勒斯坦股指529.60529.60526.15+1.23+0.23%14/11 

巴基斯坦

 指数最新价涨跌涨跌幅时间
 巴基斯坦卡拉奇10041,660.7541,804.8141,439.41+232.12+0.56%16/11 
 KMI All Shares20,348.2720,426.4120,257.72+113.87+0.56%16/11 
 FTSE Pakistan1,207.901,207.901,207.90+0.93+0.08%17/11 
 Karachi 3019,959.3820,040.4919,807.07+151.99+0.77%16/11 
 Karachi All Share30,019.9530,071.6229,865.58+174.85+0.59%16/11 
 Karachi Meezan 3071,304.4371,617.8970,958.11+420.61+0.59%16/11 

巴林

 指数最新价涨跌涨跌幅时间
 巴林BHSE1,309.161,311.441,308.74-1.35-0.10%15/11 

巴西

 指数最新价涨跌涨跌幅时间
 巴西IBOVESPA88,515.2788,516.4685,974.89+2542.21+2.96%17/11 
 Brazil broad-Based3,390.943,390.983,296.98+93.99+2.85%17/11 
 Brazil Index36,528.5736,529.0235,503.92+1025.05+2.89%17/11 
 Brazil Index 5014,787.5814,787.7914,359.93+428.28+2.98%17/11 
 Mid-Large Cap Index1,690.321,690.341,642.96+47.36+2.88%17/11 
 Small Cap Index1,735.241,735.241,691.17+44.22+2.61%17/11 
 Tag Along Index18,756.0118,756.4318,252.18+504.04+2.76%17/11 

希腊

 指数最新价涨跌涨跌幅时间
 Athens General Composite625.69636.61622.34-4.90-0.78%17/11 
 FTSE/Athex 201,635.821,679.771,629.43-23.13-1.39%16/11 

德国

 指数最新价涨跌涨跌幅时间
 德国DAX3011,341.0011,448.5611,233.21-12.67-0.11%17/11 
 欧洲斯托克503,180.743,214.573,158.87-9.57-0.30%17/11 
 Classic All Share8,021.058,121.247,964.67-37.53-0.47%17/11 
 DAX Midcap Market2,558.902,570.272,557.00+0.00+0.00%21/09 
 DAX Technology All Share2,980.123,010.762,960.43+8.50+0.29%17/11 
 HDAX6,275.676,337.316,222.04-10.50-0.17%17/11 
 Prime All Share4,643.684,689.514,605.24-8.20-0.18%17/11 
 SDAX10,567.5010,713.3010,514.37-57.10-0.54%17/11 
 TecDAX2,569.532,600.492,548.19-1.94-0.08%17/11 
 XETRA DAX Price11,341.0011,448.5611,233.21-12.67-0.11%17/11 
 德国MDAX23,700.8923,973.3223,508.82-56.81-0.24%17/11 

意大利

 指数最新价涨跌涨跌幅时间
 意大利富时MIB18,878.3119,098.2618,782.01-27.05-0.14%17/11 
 FTSE Italia All Share20,752.0820,983.4320,641.41-30.21-0.15%17/11 
 FTSE Italia Mid Cap35,209.8835,478.3334,911.58-16.82-0.05%17/11 
 FTSE Italia Small Cap17,825.7818,046.1917,741.62-161.73-0.90%17/11 
 FTSE MIB TR EUR37,468.0137,468.0137,468.01-53.68-0.14%17/11 
 意大利 401,843.41,864.21,833.3-2.7-0.15%17/11 

拉脱维亚

 指数最新价涨跌涨跌幅时间
 拉脱维亚OMX Riga941.64942.17931.56+10.56+1.13%16/11 

挪威

 指数最新价涨跌涨跌幅时间
 挪威OSE基准指数872.61877.85864.77+7.87+0.91%16/11 
 挪威OSE总回报指数804.77811.47798.86+6.01+0.75%16/11 
 OBX Price475.91479.87472.41+3.56+0.75%16/11 
 OMX Oslo 20598.36602.82593.51+4.94+0.83%16/11 
 Oslo All Share986.74991.63976.86+9.92+1.02%16/11 

捷克

 指数最新价涨跌涨跌幅时间
 捷克PX1,080.531,085.851,078.00-0.50-0.05%16/11 
 FTSE Czech Republic1,246.511,246.511,246.51+6.26+0.50%17/11 
 OETOB Czech Traded (CZK)1,368.971,374.071,364.26+2.24+0.16%16/11 
 OETOB Czech Traded (EUR)1,432.151,438.731,428.92+0.88+0.06%16/11 
 OETOB Czech Traded (USD)1,631.861,634.811,619.24+11.81+0.73%16/11 
 PX-GLOB1,462.551,462.551,462.55-5.03-0.34%15/11 

摩洛哥

 指数最新价涨跌涨跌幅时间
 摩洛哥MASI11,143.5611,171.4311,136.30-9.71-0.09%16/11 
 FTSE CSE Morocco 159,988.5310,018.469,976.88-8.36-0.08%16/11 
 FTSE CSE Morocco All-Liquid9,533.369,543.809,515.45-2.05-0.02%16/11 
 MADEX9,058.629,082.149,052.49-10.67-0.12%16/11 

斯洛伐克

 指数最新价涨跌涨跌幅时间
 斯洛伐克SAX330.64331.11330.64-0.47-0.14%16/11 

斯洛文尼亚

 指数最新价涨跌涨跌幅时间
 斯洛文尼亚蓝筹股817.42823.33811.63+1.83+0.22%16/11 

斯里兰卡

 指数最新价涨跌涨跌幅时间
 斯里兰卡CSE5,955.435,980.285,955.43-11.91-0.20%16/11 

新加坡

 指数最新价涨跌涨跌幅时间
 海峡指数3,083.603,087.903,060.97+29.07+0.95%16/11 
 FTSE Singapore311.01311.01311.01+2.22+0.72%17/11 
 MSCI Singapore345.26345.96343.27+2.60+0.76%16/11 

新西兰

 指数最新价涨跌涨跌幅时间
 NZX 508,809.708,850.538,799.81-16.19-0.18%16/11 
 NZX MidCap4,952.654,967.764,949.65-15.11-0.30%16/11 
 DJ New Zealand261.36261.89260.64-0.03-0.01%17/11 
 DJ New Zealand (USD)331.42331.60328.60+1.62+0.49%17/11 
 NZX All1,542.411,549.231,540.55-3.43-0.22%16/11 
 NZX SmallCap16,352.0216,355.9016,267.62+26.07+0.16%16/11 
 S&P/NZAX All Price403.02403.02397.19+5.83+1.47%16/11 

日本

 指数最新价涨跌涨跌幅时间
 日经22521,680.3421,873.7421,663.99-123.28-0.57%16/11 
 JASDAQ152.07154.14152.02-1.33-0.87%16/11 
 JASDAQ 204,313.734,438.384,302.24-98.23-2.23%16/11 
 JPX-Nikkei 40014,427.8114,574.3214,413.79-79.06-0.54%16/11 
 Nikkei 10001,930.971,949.631,929.60-11.62-0.60%16/11 
 Nikkei 300326.62329.46326.29-1.59-0.48%16/11 
 Nikkei 5002,017.072,038.922,015.97-14.00-0.69%16/11 
 Nikkei JQ Average3,548.673,561.163,544.41-7.29-0.20%15/11 
 Nikkei Volatility22.6024.1122.31+0.29+1.30%15/11 
 TOPIX1,629.301,645.771,627.78-9.67-0.59%16/11 
 Topix 1001,034.911,044.891,033.87-5.88-0.56%16/11 
 Topix 10001,534.641,550.101,533.20-8.95-0.58%16/11 
 Topix 5001,256.611,268.991,255.41-7.03-0.56%16/11 
 TOPIX Composite2,059.942,080.432,058.04-12.22-0.59%16/11 

智利

 指数最新价涨跌涨跌幅时间
 S&P CLX IPSA5,190.985,199.055,167.40+15.02+0.29%17/11 
 INTER-106,271.296,293.886,212.37+0.00+0.00%04/08 
 S&P CLX IGPA26,328.3426,361.7526,227.66+58.17+0.22%17/11 

比利时

 指数最新价涨跌涨跌幅时间
 比利时BEL203,529.823,558.693,503.30+3.65+0.10%17/11 
 BEL 20 GR9,585.019,663.419,513.01+9.89+0.10%17/11 
 BEL 20 Net Return7,411.757,472.377,356.07+7.65+0.10%17/11 
 BEL Mid4,794.144,850.864,774.49-19.73-0.41%17/11 
 BEL Small13,576.0113,650.8613,509.03+79.82+0.59%17/11 

毛里求斯

 指数最新价涨跌涨跌幅时间
 毛里求斯SEMDEX2,238.642,240.332,238.27-0.21-0.01%16/11 

沙特阿拉伯

 指数最新价涨跌涨跌幅时间
 沙特TASI7,662.177,684.907,628.69+2.29+0.03%15/11 

法国

 指数最新价涨跌涨跌幅时间
 法国CAC405,025.205,081.004,986.19-8.42-0.17%17/11 
 CAC All-Tradable3,938.203,984.093,908.76-9.20-0.23%17/11 
 CAC AllShares6,151.786,221.336,108.00-13.14-0.21%17/11 
 CAC Large 605,596.395,658.055,553.10-8.80-0.16%17/11 
 CAC Mid & Small12,322.3212,532.6312,256.28-107.00-0.86%17/11 
 CAC Mid 6012,571.5612,797.9112,495.21-101.31-0.80%17/11 
 CAC Next 2011,503.1811,623.9711,416.33-7.42-0.06%17/11 
 CAC Small10,721.8710,874.1910,700.25-127.43-1.17%17/11 
 Euronext 100980.75991.14973.75-1.65-0.17%17/11 
 Next 150 Index2,495.782,538.002,485.52-19.89-0.79%17/11 
 SBF 1204,013.274,060.003,982.85-8.69-0.22%17/11 

波兰

 指数最新价涨跌涨跌幅时间
 波兰WIG202,165.462,221.692,137.46-37.45-1.70%17/11 
 波兰WIG302,466.082,527.532,436.50-39.52-1.58%17/11 
 mWIG403,802.113,900.603,775.30-71.96-1.86%16/11 
 sWIG8010,794.8510,902.7110,773.36-40.54-0.37%16/11 
 WIG55,442.1056,754.8854,866.97-886.91-1.57%16/11 

波黑

 指数最新价涨跌涨跌幅时间
 BIRS565.27565.40564.70-0.13-0.02%16/11 
 Sarajevo 10630.23630.20630.20+0.03+0.00%16/11 
 Sarajevo 301,086.981,086.961,086.96+0.02+0.00%16/11 

泰国

 指数最新价涨跌涨跌幅时间
 SET1,635.001,646.461,632.94-3.83-0.23%16/11 
 FTSE SET All-Share1,903.921,917.771,902.70-5.20-0.27%16/11 
 FTSE SET Large Cap1,832.061,844.751,828.04-3.54-0.19%16/11 
 FTSE SET Mid Cap2,238.942,261.322,238.70-9.00-0.40%16/11 
 FTSE SET Mid Small Cap2,212.212,234.292,211.36-10.23-0.46%16/11 
 FTSE SET Shariah1,293.021,304.681,292.95-2.78-0.21%16/11 
 MAI407.95412.24406.99-1.85-0.45%16/11 
 SET 1002,393.112,412.352,389.73-6.02-0.25%16/11 
 SET 501,084.541,092.801,082.60-1.78-0.16%16/11 

津巴布韦

 指数最新价涨跌涨跌幅时间
 Zimbabwe Industrial569.25569.25569.25+6.27+1.11%16/11 
 Zimbabwe Mining208.81208.81208.81+0.00+0.00%16/11 

澳大利亚

 指数最新价涨跌涨跌幅时间
 澳大利亚S&P/ASX2005,730.605,757.905,726.50-5.40-0.09%16/11 
 ASX All Ordinaries5,822.805,846.905,817.30-2.40-0.04%16/11 
 ASX Small Ordinaries2,611.002,617.002,592.90+18.10+0.70%16/11 
 S&P/ASX 1004,711.004,736.604,709.50-7.80-0.17%16/11 
 S&P/ASX 203,183.203,205.403,183.20-5.00-0.16%16/11 
 S&P/ASX 3005,687.005,712.805,682.70-4.10-0.07%16/11 
 S&P/ASX 505,600.305,632.905,598.90-8.70-0.16%16/11 
 S&P/ASX All Australian 2005,671.805,699.005,667.80-4.20-0.07%16/11 
 S&P/ASX All Australian 505,554.005,586.605,552.70-8.70-0.16%16/11 
 S&P/ASX Midcap 506,397.906,419.106,389.80-14.80-0.23%16/11 

爱尔兰

 指数最新价涨跌涨跌幅时间
 爱尔兰ISEQ5,983.456,045.315,931.59+26.28+0.44%17/11 
 FTSE Ireland406.62406.62406.62+4.31+1.07%17/11 
 ISEQ 20 Price994.461,003.17984.44+6.62+0.67%16/11 
 ISEQ General8,613.358,687.228,531.36+41.17+0.48%16/11 
 ISEQ Small Capital2,311.722,314.942,248.29+44.24+1.95%16/11 

爱沙尼亚

 指数最新价涨跌涨跌幅时间
 爱沙尼亚塔林OMX1,188.741,190.491,184.51+0.74+0.06%16/11 

牙买加

 指数最新价涨跌涨跌幅时间
 JSE Market354,287.88354,287.88354,287.88-1500.36-0.42%17/11 
 JSE All Jamaican Composite388,851.69388,851.69388,851.69-1646.73-0.42%17/11 

瑞典

 指数最新价涨跌涨跌幅时间
 瑞典OMX301,499.441,505.741,489.29+9.65+0.65%17/11 
 OMX Nordic 401,455.541,465.071,444.92+6.21+0.43%17/11 
 OMX Stockholm554.36556.38550.74+3.98+0.72%17/11 
 OMX Stockholm Benchmark492.72495.00489.26+3.28+0.67%17/11 
 OMX Stockholm Mid Cap793.73796.93789.84+4.32+0.55%17/11 
 OMX Stockholm Small Cap824.07830.01820.97+3.62+0.44%17/11 

瑞士

 指数最新价涨跌涨跌幅时间
 瑞士SWI208,899.108,987.508,849.30+25.40+0.29%17/11 
 FTSE Switzerland479.21479.21479.21+1.69+0.35%17/11 
 Swiss All Share Cumulative Dividend10,339.4710,342.1810,235.68+0.00+0.00%30/10 
 Swiss Mid Price2,359.942,360.282,313.60+0.00+0.00%30/10 

科威特

 指数最新价涨跌涨跌幅时间
 Premier Market PR5,297.045,297.045,275.78+7.07+0.13%13/11 
 All Share PR5,101.775,107.315,088.23-1.86-0.04%13/11 
 Main Market PR4,747.204,768.264,739.49-18.31-0.38%13/11 

科特迪亚

 指数最新价涨跌涨跌幅时间
 BRVM 10166.31166.31166.31-1.27-0.76%16/11 
 BRVM Composite172.34172.34172.34-0.86-0.50%16/11 

秘鲁

 指数最新价涨跌涨跌幅时间
 秘鲁利马股指19,446.8119,446.8119,160.12+263.16+1.37%17/11 
 FTSE Peru161.44161.44161.44+1.61+1.01%17/11 
 S&P Lima Corporate Gov215.70215.70211.46+3.86+1.82%17/11 
 S&P Lima Select26,278.4426,278.4425,870.05+383.63+1.48%17/11 
 S&P Peru Select511.38511.55502.36+7.09+1.41%17/11 

突尼斯

 指数最新价涨跌涨跌幅时间
 Tunindex203,281.043,293.133,268.24+2.39+0.07%16/11 
 突尼斯TUNINDEX7,294.997,315.407,270.79+8.50+0.12%16/11 

立陶宛

 指数最新价涨跌涨跌幅时间
 立陶宛OMX640.95641.92639.60+1.06+0.17%16/11 

约旦

 指数最新价涨跌涨跌幅时间
 约旦综合股指1,965.551,968.101,959.64+3.17+0.16%15/11 
 Amman SE AllShare3,888.323,888.323,888.32+5.62+0.14%15/11 

纳米比亚

 指数最新价涨跌涨跌幅时间
 NSX1,285.31,290.31,284.1-1.0-0.08%16/11 
 NSX Local635.7636.5635.0+-0.0+0.00%16/11 

罗马尼亚

 指数最新价涨跌涨跌幅时间
 罗马尼亚布加勒斯特指数8,574.888,593.798,534.59+1.22+0.01%16/11 
 Bucharest BET-XT781.44783.52777.66-0.34-0.04%16/11 

美国

 指数最新价涨跌涨跌幅时间
 纳斯达克1006,867.026,898.136,797.43-23.43-0.34%17/11 
 纳斯达克综合指数7,247.877,274.867,171.70-11.16-0.15%17/11 
 标普500指数2,736.272,746.752,712.16+6.07+0.22%17/11 
 道琼斯指数25,413.2225,510.2325,147.80+123.95+0.49%17/11 
 DJ Composite8,449.468,480.348,393.00+41.27+0.49%17/11 
 DJ Utility729.43731.08723.35+14.41+2.02%17/11 
 NYSE Composite12,400.2812,433.7212,308.61+38.76+0.31%17/11 
 NYSE Market Composite2,549.032,554.822,529.51+17.34+0.68%17/11 
 OTCM QX ADR 301,320.741,323.481,311.50+4.53+0.34%17/11 
 VIX恐慌指数18.1421.3618.11-1.84-9.21%17/11 
 场外交易OTCM ADR1,579.741,582.181,569.37+2.39+0.15%17/11 
 标准普尔100指数1,213.731,218.421,202.69+1.14+0.09%17/11 
 罗素2000美国小盘股1,527.811,530.951,508.58+7.82+0.51%17/11 
 道琼斯运输业平均指数10,583.6010,642.9410,514.27-31.70-0.30%17/11 

肯尼亚

 指数最新价涨跌涨跌幅时间
 肯尼亚NSE202,820.072,820.072,820.07-10.62-0.38%15/11 
 FTSE NSE Kenya 15179.19181.61179.01+0.01+0.01%16/11 
 FTSE NSE Kenya 25184.09186.39183.87+0.12+0.07%16/11 
 Nairobi All Share144.92144.92144.92-0.98-0.67%15/11 

芬兰

 指数最新价涨跌涨跌幅时间
 芬兰OMX253,939.193,961.803,911.11+24.34+0.62%17/11 
 OMX Helsinki9,318.429,356.179,258.61+57.13+0.62%17/11 
 OMX Helsinki Benchmark51.2651.5250.92+0.31+0.60%17/11 
 OMX Helsinki Cap PI6,401.686,428.286,360.09+40.57+0.64%17/11 
 OMX Helsinki Mid Cap306.14307.11303.12+4.48+1.49%17/11 
 OMX Helsinki Small Cap PI341.51343.00337.83+3.52+1.04%17/11 

英国

 指数最新价涨跌涨跌幅时间
 英国富时1007,013.887,092.446,968.99-24.13-0.34%17/11 
 FTSE 3503,891.773,935.563,870.44-13.70-0.35%17/11 
 FTSE AIM All Share958.31969.25958.31-9.28-0.96%17/11 
 FTSE All Share3,843.093,885.523,823.04-14.04-0.36%17/11 
 FTSE SmallCap5,437.145,474.555,420.84-39.08-0.71%17/11 
 FTSE techMARK 1004,415.994,461.474,396.50-9.03-0.20%17/11 
 英国 1001,134.81,147.91,127.5-5.0-0.44%17/11 
 英国25018,589.0918,822.7318,559.73-73.12-0.39%17/11 

荷兰

 指数最新价涨跌涨跌幅时间
 荷兰AEX522.43528.59520.07-2.46-0.47%17/11 
 AEX All Share770.59779.00766.70-2.83-0.37%17/11 
 AEX Volatility15.8918.0515.65-1.89-10.61%17/11 
 AMS Small Cap937.92946.81934.76-3.77-0.40%17/11 
 AMX712.17725.71710.31-7.36-1.02%17/11 

菲律宾

 指数最新价涨跌涨跌幅时间
 菲律宾PSEi综合指数7,083.347,121.857,009.08+130.75+1.88%16/11 
 FTSE Philippines611.23611.23611.23+12.18+2.03%17/11 
 PHS All Shares4,310.524,323.554,279.69+55.65+1.31%16/11 

葡萄牙

 指数最新价涨跌涨跌幅时间
 葡萄牙PSI204,913.934,973.944,902.05-2.73-0.06%17/11 
 PSI All Share GR2,877.432,904.302,868.95+7.03+0.24%17/11 

蒙古

 指数最新价涨跌涨跌幅时间
 MNE Top 2020,143.1820,143.1820,143.18-0.53-0.00%16/11 

西班牙

 指数最新价涨跌涨跌幅时间
 西班牙IBEX359,056.809,131.509,015.90-16.70-0.18%17/11 
 FTSE Latibex  2,323.602,323.602,228.90+71.90+3.19%17/11 
 General Madrid910.85918.43907.09-2.27-0.25%17/11 
 IBEX Medium Cap13,551.7013,650.8013,511.00-30.70-0.23%17/11 
 IBEX Small Cap6,375.006,479.606,343.20-69.30-1.08%17/11 

赞比亚

 指数最新价涨跌涨跌幅时间
 赞比亚LSE5,284.655,284.655,284.65-12.27-0.23%16/11 
 LSE EN507.23507.23507.23+-0.00+0.00%16/11 
 LSE Inv350.98350.98350.98-0.000.00%16/11 

越南

 指数最新价涨跌涨跌幅时间
 HNX 30184.48186.15181.08+3.00+1.65%16/11 
 越南VN30869.24874.94863.89+4.26+0.49%16/11 
 FTSE Vietnam371.00371.00371.00-5.34-1.42%16/11 
 FTSE Vietnam All929.55929.55929.55-7.26-0.77%16/11 
 HNX103.01103.61100.94+1.99+1.97%16/11 
 VN898.19903.21894.14+1.04+0.12%16/11 
 VN100831.39836.27827.33+3.25+0.39%16/11 

阿拉伯联合酋长国

 指数最新价涨跌涨跌幅时间
 迪拜DFM2,778.762,778.762,760.94+2.38+0.09%15/11 
 阿布扎比ADX5,055.465,055.465,016.61+34.28+0.68%15/11 

阿曼

 指数最新价涨跌涨跌幅时间
 阿曼苏丹MSM304,449.784,459.844,449.77-16.04-0.36%15/11 

阿根廷

 指数最新价涨跌涨跌幅时间
 阿根廷MERVAL31,109.2531,278.1530,473.82+635.43+2.09%17/11 
 Burcap94,384.3795,087.3192,702.48+1681.89+1.81%17/11 
 Merval 2534,334.0534,526.9033,618.61+715.44+2.13%17/11 
 1,383,5271,394,7761,363,729+19798+1.45%17/11 
 阿根廷Merval28,204.4628,377.8327,595.34+609.12+2.21%17/11 

韩国

 指数最新价涨跌涨跌幅时间
 KOSPI50指数1,811.511,825.761,807.17-1.26-0.07%16/11 
 韩国KOSPI2,092.402,103.112,086.54+4.34+0.21%16/11 
 FTSE Korea296.02296.02296.02-0.03-0.01%17/11 
 KOSDAQ690.18692.60682.87+8.80+1.29%16/11 
 KQ 1001,552.341,562.901,530.95+21.51+1.41%16/11 
 KOSPI Large Sized2,022.162,035.422,017.14+0.98+0.05%16/11 
 KOSPI Medium Sized2,395.942,399.142,373.21+22.11+0.93%16/11 
 KOSPI Small Sized1,887.241,888.031,870.89+20.20+1.08%16/11 
 KOSPI100指数2,064.672,079.782,060.19-0.24-0.01%16/11 
 KOSPI200指数271.65273.52271.06+0.11+0.04%16/11 
 KRX 1004,375.594,407.494,366.08-1.16-0.03%16/11 

香港

 指数最新价涨跌涨跌幅时间
 恒生指数26,183.5326,197.3125,850.04+80.19+0.31%16/11 
 富时CHI香港指数11,410.0511,426.9211,266.77+35.09+0.31%16/11 
 富时EPRA/NAREIT香港指数2,006.422,010.791,990.44-2.36-0.12%17/11 
 恒生中国企业指数10,583.7710,596.8810,438.93+28.28+0.27%16/11 
 恒生香港中资企业指数4,310.754,310.754,237.13+37.42+0.88%16/11 
 新华富时中国50指数18,264.6718,286.5818,009.42+55.28+0.30%16/11 

马尔他

 指数最新价涨跌涨跌幅时间
 MSE4,482.454,482.454,482.45-1.74-0.04%15/11 

马来西亚

 指数最新价涨跌涨跌幅时间
 马来西亚综合股指1,706.381,708.961,701.92+12.17+0.72%16/11 
 FTSE Malaysia235.72235.72235.72+1.83+0.78%17/11 
 Malaysia ACE4,945.124,958.244,909.56+0.66+0.01%16/11 
 FTSE Malaysia Mid 7013,988.7014,003.6213,903.92+158.98+1.15%16/11 
 Malaysia Top 10011,707.3511,720.4611,670.69+95.21+0.82%16/11 

黎巴嫩

 指数最新价涨跌涨跌幅时间
 BLOM Stock973.43973.43973.43-4.95-0.51%16/11 
 BDL STOCK IX 66.2466.2466.24-1.02-1.54%16/11 
 Beirut Stock86.7586.7586.750.000.00%13/11 

黑山

 指数最新价涨跌涨跌幅时间
 MNSE 10847.36847.36847.360.000.00%16/11 
 MONEX10,892.1510,892.1510,892.150.000.00%16/11 
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.