突发新闻
/免费注册
 0

环球股指_全球股市行情指数一览

 
环球股指包括目前市场上最主流的美股日经欧洲等各类股指。股指，即股票指数，是股票价格指数的简称，是由证券交易所或金融服务机构编制的表明股市变动的参考指示数字，是市场价格变动的指标。 环球股指页面，是中国和国际股指今日行情，涨跌走势，表现查询与技术分析汇总。国际股市指数7×24小时最新实时行情，由英为财情免费提供。 您可按国家及地区，行业指数和指数类型，筛选您关注的指数。
您可以在主要金融指数页面找到世界指数
全世界 美洲 欧洲 中东 亚洲 非洲

查找指数和行业

搜索

中国

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至关注列表
添加头寸

头寸已成功添加至：

请给您的持仓投资组合命名
 
 
创建新关注列表 创建
创建新持仓投资组合 添加 创建
+ 添加其他头寸 结束
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

_fpb_save 管理我的提醒 
后退
 指数最新价高低涨跌涨跌幅时间
 上证指数3,074.963,074.963,074.96-0.07-1.38%09:13:00 
 深证成份指数10,292.1210,508.0110,290.37-254.98-2.42%26/04 
 A股指数3,220.323,220.323,220.32-0.07-1.38%09:13:00 
 上证1005,893.096,002.015,888.83-113.96-1.90%09:13:00 
 中信标普3003,364.513,379.433,356.34-14.92-0.44%25/04 
 中信标普503,281.853,308.283,274.28-26.43-0.80%25/04 
 富时中国A5012,254.9612,544.0712,191.86-262.00-2.09%26/04 

丹麦

 指数最新价高低涨跌涨跌幅时间
 丹麦OMX20970.25970.72958.41+11.31+1.18%26/04 
 OMX Copenhagen 251,114.381,114.921,099.88+12.58+1.14%26/04 
 OMX Copenhagen All shares1,343.551,343.911,327.18+16.82+1.27%26/04 
 OMX Copenhagen Benchmark1,451.821,452.071,434.58+16.59+1.16%26/04 
 OMX Copenhagen Mid Cap496.43496.62492.05+4.00+0.81%26/04 
 OMX Copenhagen Small Cap240.46240.46239.12+1.01+0.42%26/04 

乌克兰

 指数最新价高低涨跌涨跌幅时间
 乌克兰PFTS472.04474.71471.78-1.70-0.36%26/04 
 Ukraine UX1,791.931,818.671,778.40-19.55-1.08%26/04 

乌干达

 指数最新价高低涨跌涨跌幅时间
 乌干达股指2,201.002,201.002,201.00+1.00+0.05%26/04 

以色列

 指数最新价高低涨跌涨跌幅时间
 TA 351,466.891,471.761,462.70+7.06+0.48%26/04 
 TA 1251,331.401,335.751,327.89+5.56+0.42%26/04 
 TA 60 SME649.09650.49644.93+1.56+0.24%26/04 
 TA 901,066.531,072.241,063.24+0.89+0.08%26/04 
 TA Allshare1,257.671,262.001,256.16+0.76+0.06%26/04 
 TA Growth1,255.831,265.241,254.68-6.53-0.52%26/04 

伊拉克

 指数最新价高低涨跌涨跌幅时间
 ISX Main 60610.49610.49610.490.000.00%22/04 

俄罗斯

 指数最新价高低涨跌涨跌幅时间
 俄罗斯MOEX2,286.022,286.732,253.92+32.52+1.44%26/04 
 俄罗斯市值加权指数1,146.851,149.971,131.00+9.23+0.81%26/04 
 MICEX 104,459.924,461.594,409.17+57.14+1.30%26/04 
 RTS Standard15,140.8015,140.8014,900.10+242.40+1.63%26/04 
 Russian VIX28.59029.07027.710+0.680+2.44%4:50:01 

保加利亚

 指数最新价高低涨跌涨跌幅时间
 保加利亚SOFX660.38663.22658.85-2.73-0.41%26/04 
 BGBX40130.62130.86130.26-0.13-0.10%26/04 
 BGTR30541.58542.69540.92-0.87-0.16%26/04 

克罗地亚

 指数最新价高低涨跌涨跌幅时间
 克罗地亚CROBEX1,793.151,793.591,780.20+7.36+0.41%26/04 
 CROBEX101,043.441,043.841,035.22+6.39+0.62%26/04 

冰岛

 指数最新价高低涨跌涨跌幅时间
 冰岛OMX全股1,380.031,396.231,380.03-16.20-1.16%26/04 
 ICEX All Share Total Return683.82691.85683.82-8.03-1.16%26/04 
 OMX Iceland 6 PI ISK1,788.041,811.581,788.04-23.55-1.30%26/04 
 OMX Iceland Mid Cap PI83.3384.3283.33-1.00-1.18%26/04 
 OMX Iceland Small Cap PI254.32258.93254.32-4.61-1.78%26/04 

加拿大

 指数最新价高低涨跌涨跌幅时间
 多伦多S&P/TSX15,637.5915,658.7815,526.36+127.84+0.82%3:59:51 
 S&P/TSX 60923.48924.79916.29+8.41+0.92%4:50:00 
 S&P/TSX Completion980.84982.16975.88+5.20+0.53%4:50:00 
 S&P/TSX Equity16,176.9016,176.9016,176.90+133.64+0.83%5:33:00 
 S&P/TSX SmallCap639.53639.68637.27+3.79+0.60%4:50:00 
 S&P/TSX Venture783.05785.67782.04-0.74-0.09%4:50:00 

匈牙利

 指数最新价高低涨跌涨跌幅时间
 匈牙利BUX38,265.3538,266.5737,890.25+215.38+0.57%26/04 
 BUMIX4,279.234,298.874,259.33+21.14+0.50%26/04 
 FTSE Hungary3,718.553,718.553,718.55+19.61+0.53%6:34:00 
 HTX (EUR)4,659.004,660.194,618.81+30.65+0.66%26/04 
 HTX (HUF)9,458.259,458.939,379.96+50.05+0.53%26/04 
 HTX (USD)5,643.455,674.235,613.50+9.59+0.17%26/04 

南非

 指数最新价高低涨跌涨跌幅时间
 FTSE/JSE 南非4050,768.2550,817.2049,995.55+510.05+1.01%26/04 
 南非 405,765.15,770.85,677.6+57.0+1.00%26/04 
 FTSE South Africa3,538.993,538.993,538.99+37.97+1.08%6:34:00 

博茨瓦纳

 指数最新价高低涨跌涨跌幅时间
 BSE Domestic Company8,418.928,418.928,418.92-5.43-0.06%26/04 
 BSE Foreign Company1,571.121,571.121,571.12+0.00+0.00%26/04 

卡塔尔

 指数最新价高低涨跌涨跌幅时间
 多哈股指9,088.019,129.359,074.79-21.63-0.24%26/04 
 FTSE NASDAQ Qatar 105,743.395,782.605,737.48-34.27-0.59%26/04 
 QE All Shares2,703.772,719.512,701.84-10.18-0.38%26/04 

卢旺达

 指数最新价高低涨跌涨跌幅时间
 Rwanda All Share133.08133.08133.080.000.00%25/04 
 Rwanda Share132.59132.59132.590.000.00%25/04 

印度

 指数最新价高低涨跌涨跌幅时间
 印度S&P CNX NIFTY10,617.8010,628.4010,559.65+47.25+0.45%26/04 
 印度BSE SENSEX34,713.6034,747.9734,505.62+212.33+0.62%26/04 
 India VIX12.037513.580011.7425-0.3575-2.88%26/04 
 Nifty 10011,018.7511,029.0510,967.20+38.20+0.35%26/04 
 Nifty 2005,792.755,797.955,765.65+20.25+0.35%26/04 
 Nifty 50 USD5,510.885,510.885,510.880.000.00%26/04 
 Nifty 50 Value 204,770.204,778.554,729.80+36.20+0.76%26/04 
 Nifty 5009,381.359,388.859,339.65+31.40+0.34%26/04 
 NIFTY Midcap 10019,987.0020,001.4019,892.65+74.10+0.37%26/04 
 Nifty Midcap 505,371.905,378.805,341.85+20.65+0.39%26/04 
 Nifty Next 5030,326.8030,498.9530,300.75-66.25-0.22%26/04 
 NIFTY Quality 302,614.302,618.202,595.15+16.10+0.62%26/04 
 NIFTY Smallcap 1008,238.258,261.208,200.40+1.30+0.02%26/04 
 BSE MidCap16,785.0816,845.2516,732.49-3.47-0.02%26/04 
 BSE SmallCap18,164.4118,186.5818,122.11+45.79+0.25%26/04 
 S&P BSE-10011,022.4211,030.4610,966.68+49.76+0.45%26/04 
 S&P BSE-2004,666.374,669.654,643.34+20.65+0.44%26/04 
 S&P BSE-50014,867.0514,876.4414,799.76+58.06+0.39%26/04 

印度尼西亚

 指数最新价高低涨跌涨跌幅时间
 印尼综合指数5,909.206,089.105,894.15-170.65-2.81%26/04 
 FTSE Indonesia3,128.323,128.323,128.32-101.48-3.14%6:34:00 
 Jakarta LQ45943.29980.18942.70-34.97-3.57%26/04 
 Kompas 1001,212.941,256.161,210.14-40.94-3.27%26/04 
 PEFINDO 25359.22363.93353.29-2.18-0.60%26/04 

厄瓜多尔

 指数最新价高低涨跌涨跌幅时间
 厄瓜多尔BVG194.15194.15194.15+0.02+0.01%26/04 
 Ecuador General Adj1,262.451,262.451,262.45+0.98+0.08%7:40:00 

台湾

 指数最新价高低涨跌涨跌幅时间
 TPEx 50170.20176.66169.860.000.00%26/04 
 台湾加权指数10,488.5810,618.6810,478.980.000.00%26/04 
 FTSE TWSE Taiwan Mid Cap 1007,806.607,815.457,740.64+65.96+0.85%09:14:00 
 MSCI Taiwan388.05392.44387.400.000.00%26/04 
 TPEx145.93150.61145.910.000.00%26/04 
 TSEC Taiwan 507,889.757,902.147,832.38+57.37+0.73%09:14:00 

哈萨克斯坦

 指数最新价高低涨跌涨跌幅时间
 KASE2,377.062,417.542,365.84-40.48-1.67%26/04 

哥伦比亚

 指数最新价高低涨跌涨跌幅时间
 COLCAP1,553.341,561.561,549.45-4.71-0.30%26/04 
 COL201,236.191,242.431,229.29-6.24-0.50%25/04 
 COLEQTY1,063.781,066.501,057.58-2.72-0.26%25/04 
 FTSE Colombia4,736.964,736.964,736.96-11.79-0.25%06:34:00 
 哥伦比亚IGBC股指12,316.6112,381.1812,225.09-64.55-0.52%25/04 

哥斯达黎加

 指数最新价高低涨跌涨跌幅时间
 Costa Rica Indice Accionario13,686.2313,686.2313,686.23-41.84-0.30%25/04 

土耳其

 指数最新价高低涨跌涨跌幅时间
 土耳其ISE National-100107,015.13108,224.92106,277.96-386.24-0.36%26/04 
 BIST 100-30139,482.64140,911.89138,617.53-375.88-0.27%26/04 
 BIST 30130,862.15132,382.48129,921.93-499.76-0.38%26/04 
 BIST 50102,232.45103,392.03101,509.74-368.44-0.36%26/04 
 BIST All Shares109,187.83110,303.79108,435.97-338.46-0.31%26/04 
 BIST All-100157,149.52157,629.05155,845.33+209.61+0.13%26/04 

坦桑尼亚

 指数最新价高低涨跌涨跌幅时间
 坦桑尼亚股指2,463.582,463.582,463.580.000.00%25/04 

埃及

 指数最新价高低涨跌涨跌幅时间
 开罗EGX3018,363.2918,401.2418,225.03+241.33+1.33%26/04 
 EGX 1002,291.522,293.072,284.24+24.99+1.10%26/04 
 EGX 20 Capped18,532.8418,588.6118,510.39+213.29+1.16%26/04 
 EGX 70865.82865.95859.83+5.20+0.60%26/04 

塞尔维亚

 指数最新价高低涨跌涨跌幅时间
 Belex 15740.57747.03740.57-6.06-0.81%26/04 

塞浦路斯

 指数最新价高低涨跌涨跌幅时间
 塞浦路斯股指43.9144.3543.73-0.15-0.34%26/04 
 Cyprus Alternative Market884.40886.42882.03-1.68-0.19%26/04 
 Cyprus Main and Parallel Market67.9068.2467.66-0.16-0.24%26/04 

墨西哥

 指数最新价高低涨跌涨跌幅时间
 S&P/BMV IPC48,297.7148,407.8247,907.55+239.50+0.50%4:16:00 
 S&P/BMV INMEX2,890.002,896.882,868.52+11.85+0.41%4:16:00 
 S&P/BMV IPC CompMx396.35397.26393.65+1.73+0.44%4:16:00 
 S&P/BMV IMC30828.58833.99826.95-3.98-0.48%4:16:01 

奥地利

 指数最新价高低涨跌涨跌幅时间
 ATX3,461.003,466.143,445.11+17.58+0.51%26/04 
 ATX 51,848.481,858.711,839.33+5.52+0.30%26/04 
 ATX Prime1,743.281,745.491,736.23+7.47+0.43%26/04 
 FTSE Austria368.60368.60368.60+1.68+0.46%06:34:00 
 Immobilien ATX EUR336.44336.57332.57+3.85+1.16%26/04 
 New Europe Blue Chip EUR1,261.241,261.951,251.20+10.04+0.80%26/04 

委内瑞拉

 指数最新价高低涨跌涨跌幅时间
 委内瑞拉IBC21,266.5021,305.1218,399.83+2807.97+15.21%1:03:00 
 Merinvest Composite1,375.361,375.361,375.36-197.84-12.58%25/04 

孟加拉国

 指数最新价高低涨跌涨跌幅时间
 DSE 302,171.812,171.812,171.81+5.12+0.23%26/04 
 DSE Broad5,813.795,813.795,813.79+11.76+0.20%26/04 

尼日利亚

 指数最新价高低涨跌涨跌幅时间
 尼日利亚NSE301,848.381,850.681,846.82-1.02-0.06%26/04 
 NSE All Share40,777.6740,798.0140,727.26+21.94+0.05%26/04 

巴勒斯坦领土

 指数最新价高低涨跌涨跌幅时间
 巴勒斯坦股指545.87548.17544.72-0.77-0.14%26/04 

巴基斯坦

 指数最新价高低涨跌涨跌幅时间
 巴基斯坦卡拉奇10045,460.8745,780.9445,427.19-257.47-0.56%26/04 
 KMI All Shares22,503.9422,630.5022,487.93-109.13-0.48%26/04 
 FTSE Pakistan1,366.721,366.721,366.72-9.26-0.67%6:34:00 
 Karachi 3022,381.5622,555.1822,366.41-127.65-0.57%26/04 
 Karachi All Share32,921.1833,121.9532,900.56-170.10-0.51%26/04 
 Karachi Meezan 3077,149.7477,728.1077,073.18-453.28-0.58%26/04 

巴林

 指数最新价高低涨跌涨跌幅时间
 巴林BHSE1,263.081,269.551,261.95-6.11-0.48%26/04 

巴西

 指数最新价高低涨跌涨跌幅时间
 巴西IBOVESPA86,383.2086,383.2085,051.34+1338.81+1.57%4:17:00 
 Brazil broad-Based3,304.233,304.443,256.43+47.84+1.47%4:17:00 
 Brazil Index35,587.6635,587.6635,061.54+526.51+1.50%4:17:00 
 Brazil Index 5014,467.4514,469.1214,252.31+216.74+1.52%4:17:00 
 Mid-Large Cap Index1,637.561,637.591,612.91+24.81+1.54%4:17:00 
 Small Cap Index1,761.921,764.741,747.06+15.04+0.86%4:17:00 
 Tag Along Index18,233.7318,244.1918,024.70+209.27+1.16%4:17:00 

希腊

 指数最新价高低涨跌涨跌幅时间
 Athens General Composite835.80841.20827.85+9.87+1.20%26/04 
 FTSE/Athex 202,152.922,167.412,132.54+27.57+1.30%26/04 

德国

 指数最新价高低涨跌涨跌幅时间
 德国DAX3012,500.4712,503.2212,383.95+78.17+0.63%26/04 
 欧洲斯托克503,506.863,507.833,477.23+21.03+0.60%26/04 
 Classic All Share8,823.648,829.298,718.54+78.87+0.90%26/04 
 DAX Midcap Market2,434.462,435.432,398.43+29.53+1.23%26/04 
 DAX Technology All Share2,987.182,987.402,939.44+51.08+1.74%26/04 
 HDAX6,847.486,848.256,776.58+51.21+0.75%26/04 
 Prime All Share5,085.505,086.035,033.76+38.14+0.76%26/04 
 SDAX12,243.4912,269.9712,119.35+86.18+0.71%26/04 
 TecDAX2,616.562,616.562,569.33+49.86+1.94%26/04 
 XETRA DAX Price12,500.4712,503.2212,383.95+78.17+0.63%26/04 
 德国MDAX25,787.3225,809.3925,431.20+249.81+0.98%26/04 

意大利

 指数最新价高低涨跌涨跌幅时间
 意大利富时MIB24,039.6324,039.6323,800.82+238.43+1.00%26/04 
 FTSE Italia All Share26,293.0026,293.0026,062.79+231.20+0.89%26/04 
 FTSE Italia Mid Cap42,977.0742,999.0742,882.58+82.76+0.19%26/04 
 FTSE Italia Small Cap23,174.0423,243.9523,134.37-13.32-0.06%26/04 
 FTSE MIB TR EUR46,489.5646,489.5646,489.56+461.11+1.00%00:01:00 
 意大利 402,312.22,313.22,289.2+22.5+0.98%26/04 

拉脱维亚

 指数最新价高低涨跌涨跌幅时间
 拉脱维亚OMX Riga1,061.531,061.531,047.34+14.19+1.35%26/04 

挪威

 指数最新价高低涨跌涨跌幅时间
 挪威OSE基准指数863.02864.40840.50+22.35+2.66%26/04 
 挪威OSE总回报指数797.80799.29774.15+23.52+3.04%26/04 
 OBX Price482.18483.08467.89+14.22+3.04%26/04 
 OMX Oslo 20599.20600.38581.36+17.74+3.05%26/04 
 Oslo All Share977.08978.60952.13+24.85+2.61%26/04 

捷克

 指数最新价高低涨跌涨跌幅时间
 捷克PX1,124.641,126.351,120.22+2.97+0.26%26/04 
 FTSE Czech Republic1,263.681,263.681,263.68+1.00+0.08%6:34:00 
 OETOB Czech Traded (CZK)1,431.751,433.801,425.97+3.60+0.25%26/04 
 OETOB Czech Traded (EUR)1,529.491,533.311,525.09+3.10+0.20%26/04 
 OETOB Czech Traded (USD)1,852.681,867.011,848.63-5.32-0.29%26/04 
 PX-GLOB1,514.101,514.101,514.10+4.25+0.28%26/04 

摩洛哥

 指数最新价高低涨跌涨跌幅时间
 摩洛哥MASI12,939.3412,973.4312,933.40-5.99-0.05%26/04 
 FTSE CSE Morocco 1511,832.5511,861.1611,809.59+13.50+0.11%26/04 
 FTSE CSE Morocco All-Liquid11,035.2411,051.4611,008.39+16.07+0.15%26/04 
 MADEX10,518.5810,540.7310,505.34+2.97+0.03%26/04 

斯洛伐克

 指数最新价高低涨跌涨跌幅时间
 斯洛伐克SAX330.17331.70330.17-2.57-0.77%26/04 

斯洛文尼亚

 指数最新价高低涨跌涨跌幅时间
 斯洛文尼亚蓝筹股802.25802.94797.690.000.00%05/01 

斯里兰卡

 指数最新价高低涨跌涨跌幅时间
 斯里兰卡CSE6,521.746,538.026,521.43-11.89-0.18%26/04 

新加坡

 指数最新价高低涨跌涨跌幅时间
 海峡指数3,570.023,582.613,557.49+0.00+0.00%26/04 
 FTSE Singapore368.92368.92368.920.000.00%06:34:00 
 MSCI Singapore409.18410.55408.010.000.00%26/04 

新西兰

 指数最新价高低涨跌涨跌幅时间
 DJ New Zealand255.34255.34253.03+2.67+1.06%09:14:00 
 DJ New Zealand (USD)333.38333.38331.18+3.15+0.95%09:14:00 

日本

 指数最新价高低涨跌涨跌幅时间
 日经22522,426.0022,426.0022,364.50+106.39+0.48%09:14:01 
 JASDAQ174.38175.01174.36-0.46-0.26%08:54:00 
 JASDAQ 204,955.544,971.014,937.34+7.62+0.15%08:54:00 
 JPX-Nikkei 40015,685.1315,744.2015,677.10+16.17+0.10%08:54:00 
 Nikkei 10002,090.262,093.022,086.14+5.10+0.24%26/04 
 Nikkei 300348.20348.95347.62+0.51+0.15%26/04 
 Nikkei 5002,186.672,188.542,175.61-6.22-0.28%25/04 
 Nikkei JQ Average3,955.693,967.893,953.38+1.78+0.04%26/04 
 Nikkei Volatility16.9417.0116.51+0.51+3.10%26/04 
 TOPIX1,774.851,780.381,773.96+2.72+0.15%08:54:00 
 Topix 1001,111.921,115.821,111.73+1.59+0.14%08:54:00 
 Topix 10001,668.841,673.961,667.89+2.79+0.17%08:54:00 
 Topix 5001,362.721,366.921,361.87+2.43+0.18%08:54:00 
 TOPIX Composite2,243.842,250.762,242.86+3.43+0.15%08:54:00 

智利

 指数最新价高低涨跌涨跌幅时间
 智利IPSA5,679.655,706.855,662.70+14.48+0.26%6:05:00 
 IGPA28,533.1928,669.8228,474.38+38.86+0.14%6:05:00 
 INTER-106,715.766,778.696,694.85+5.47+0.08%6:05:00 

比利时

 指数最新价高低涨跌涨跌幅时间
 比利时BEL203,911.423,912.063,858.23+17.84+0.46%26/04 
 BEL 20 GR10,313.6110,323.9210,181.86+39.80+0.39%0:05:01 
 BEL 20 Net Return8,040.618,048.647,937.89+31.03+0.39%0:05:01 
 BEL Mid5,226.095,232.245,181.49+26.33+0.51%0:05:01 
 BEL Small16,017.5216,042.8515,971.20+66.64+0.42%0:05:01 

毛里求斯

 指数最新价高低涨跌涨跌幅时间
 毛里求斯SEMDEX2,270.582,271.072,269.73+0.69+0.03%26/04 

沙特阿拉伯

 指数最新价高低涨跌涨跌幅时间
 沙特TASI8,248.478,253.868,165.49+15.42+0.19%26/04 

法国

 指数最新价高低涨跌涨跌幅时间
 法国CAC405,453.585,460.015,407.58+40.29+0.74%0:05:01 
 CAC All-Tradable4,281.294,286.074,242.68+33.32+0.78%0:05:01 
 CAC AllShares6,647.216,653.676,588.90+47.46+0.72%0:05:01 
 CAC Large 606,032.546,039.685,979.72+44.35+0.74%0:05:01 
 CAC Mid & Small14,328.8914,341.8314,171.56+157.73+1.11%00:05:01 
 CAC Mid 6014,403.5414,420.4514,228.77+172.37+1.21%00:05:01 
 CAC Next 2011,709.6311,726.3811,574.63+82.64+0.71%0:05:01 
 CAC Small13,466.2713,474.9513,391.43+81.60+0.61%00:05:01 
 SBF 1204,351.134,356.114,311.55+34.01+0.79%0:05:01 

波兰

 指数最新价高低涨跌涨跌幅时间
 波兰WIG202,283.152,284.312,253.30+26.15+1.16%26/04 
 波兰WIG302,630.172,632.832,602.79+23.27+0.89%26/04 
 mWIG404,558.084,582.424,558.08-11.75-0.26%26/04 
 sWIG8013,953.1114,086.4313,884.84-108.98-0.77%26/04 
 WIG59,628.0459,674.3459,168.64+384.49+0.65%26/04 

波黑

 指数最新价高低涨跌涨跌幅时间
 BIRS513.26513.49512.23-0.23-0.04%26/04 
 Sarajevo 10606.49608.73607.48-2.24-0.37%26/04 
 Sarajevo 301,038.221,046.541,038.85-8.32-0.80%26/04 

泰国

 指数最新价高低涨跌涨跌幅时间
 SET1,773.201,785.281,770.34-6.32-0.36%26/04 
 FTSE SET All-Share2,044.012,057.942,041.22-6.26-0.31%26/04 
 FTSE SET Large Cap1,944.081,957.151,938.71-5.60-0.29%26/04 
 FTSE SET Mid Cap2,433.362,453.472,433.24-9.54-0.39%26/04 
 FTSE SET Mid Small Cap2,439.102,457.702,439.07-8.55-0.35%26/04 
 FTSE SET Shariah1,430.081,447.831,429.80-13.93-0.96%26/04 
 MAI485.86489.97484.85-0.23-0.05%26/04 
 SET 1002,592.552,613.392,586.92-10.81-0.42%26/04 
 SET 501,171.851,181.371,168.90-4.76-0.40%26/04 

津巴布韦

 指数最新价高低涨跌涨跌幅时间
 Zimbabwe Industrial326.62326.62326.62+2.31+0.71%25/04 
 Zimbabwe Mining26.3526.3526.35-97.17-78.67%18/08 

澳大利亚

 指数最新价高低涨跌涨跌幅时间
 澳大利亚S&P/ASX2005,935.605,949.205,910.80+24.80+0.42%09:14:35 
 ASX All Ordinaries6,028.706,039.906,003.00+25.70+0.43%09:14:35 
 ASX Small Ordinaries2,725.502,725.602,704.20+21.30+0.79%09:14:05 
 S&P/ASX 1004,877.804,890.404,859.70+18.10+0.37%09:14:05 
 S&P/ASX 203,256.603,272.503,254.90+1.70+0.05%09:14:05 
 S&P/ASX 3005,893.605,906.205,869.00+24.60+0.42%09:14:05 
 S&P/ASX 505,777.005,795.905,762.60+14.40+0.25%09:14:05 
 S&P/ASX All Australian 2005,872.705,885.905,848.60+24.10+0.41%09:14:05 
 S&P/ASX All Australian 505,720.905,738.905,705.20+15.70+0.28%09:14:05 
 S&P/ASX Midcap 506,775.406,775.406,701.10+74.30+1.11%09:14:05 

爱尔兰

 指数最新价高低涨跌涨跌幅时间
 爱尔兰ISEQ6,810.536,812.946,719.86+53.86+0.80%26/04 
 FTSE Ireland409.43409.43409.43+2.16+0.53%6:34:00 
 ISEQ 20 Price1,122.451,123.181,107.77+9.14+0.82%26/04 
 ISEQ General9,674.499,675.319,528.43+89.60+0.93%26/04 
 ISEQ Small Capital2,337.212,337.212,300.08+8.71+0.37%26/04 

爱沙尼亚

 指数最新价高低涨跌涨跌幅时间
 爱沙尼亚塔林OMX1,261.381,264.451,260.50-0.11-0.01%26/04 

牙买加

 指数最新价高低涨跌涨跌幅时间
 JSE Market296,840.00296,840.00296,840.00+87.93+0.03%5:35:00 
 JSE All Jamaican Composite325,799.34325,799.34325,799.34+96.51+0.03%5:35:00 

瑞典

 指数最新价高低涨跌涨跌幅时间
 瑞典OMX301,573.761,575.221,552.02+16.46+1.06%26/04 
 OMX Nordic 401,519.701,519.921,498.38+16.33+1.09%26/04 
 OMX Stockholm578.31578.31570.37+6.84+1.20%26/04 
 OMX Stockholm Benchmark517.34517.35509.98+6.03+1.18%26/04 
 OMX Stockholm Mid Cap798.31798.35790.57+10.15+1.29%26/04 
 OMX Stockholm Small Cap782.18783.07776.10+8.10+1.05%26/04 

瑞士

 指数最新价高低涨跌涨跌幅时间
 瑞士SWI208,835.038,836.848,725.17+94.07+1.08%26/04 
 FTSE Switzerland478.43478.43478.43+5.34+1.13%6:34:00 
 Swiss All Share Cumulative Dividend10,362.6510,362.6510,237.21+119.06+1.16%26/04 
 Swiss Mid Price2,573.682,573.712,540.39+33.65+1.32%26/04 

科威特

 指数最新价高低涨跌涨跌幅时间
 Premier Market PR4,810.394,827.744,800.10-12.24-0.25%26/04 
 All Share PR4,803.004,814.154,790.59-7.20-0.15%26/04 
 Main Market PR4,788.554,790.594,764.18+1.94+0.04%26/04 

科特迪亚

 指数最新价高低涨跌涨跌幅时间
 BRVM 10218.79218.79218.79+2.50+1.16%25/04 
 BRVM Composite237.54237.54237.54+1.85+0.78%25/04 

秘鲁

 指数最新价高低涨跌涨跌幅时间
 秘鲁利马股指21,467.1421,481.9721,334.71+109.99+0.52%05:23:00 
 FTSE Peru163.86163.86163.86+0.58+0.35%06:34:00 
 S&P Lima Corporate Gov228.73228.80226.79+1.71+0.75%05:23:00 
 S&P Lima Select32,168.7332,196.8331,942.99+192.14+0.60%5:23:00 
 S&P Peru Select571.57572.10567.82+2.59+0.46%5:23:00 

突尼斯

 指数最新价高低涨跌涨跌幅时间
 Tunindex203,251.223,260.523,240.33-13.91-0.43%26/04 
 突尼斯TUNINDEX7,113.207,139.057,093.36-27.93-0.39%26/04 

立陶宛

 指数最新价高低涨跌涨跌幅时间
 立陶宛OMX700.58703.02700.13+0.60+0.09%26/04 

约旦

 指数最新价高低涨跌涨跌幅时间
 约旦综合股指2,195.212,199.802,191.97+3.13+0.14%26/04 
 Amman SE AllShare4,272.674,272.674,272.67+46.18+1.09%26/04 

纳米比亚

 指数最新价高低涨跌涨跌幅时间
 NSX1,372.91,403.91,372.9-30.3-2.16%25/04 
 NSX Local626.0626.5625.5-0.3-0.05%25/04 

罗马尼亚

 指数最新价高低涨跌涨跌幅时间
 罗马尼亚布加勒斯特指数8,906.429,048.978,906.42-99.68-1.11%26/04 
 Bucharest BET-XT823.86834.24823.86-7.43-0.89%26/04 

美国

 指数最新价高低涨跌涨跌幅时间
 纳斯达克1006,649.656,673.656,579.12+135.71+2.08%05:15:00 
 纳斯达克综合指数7,118.687,143.947,055.66+114.94+1.64%5:15:00 
 标普500指数2,666.942,676.482,647.16+27.54+1.04%3:59:59 
 道琼斯指数24,322.3424,402.4624,128.72+238.51+0.99%4:40:40 
 S&P 500 VIX16.2418.1216.24-1.60-8.97%04:14:00 
 DJ Composite8,154.938,182.278,079.15+37.92+0.47%4:40:40 
 DJ Transportation10,413.8810,503.1710,297.79-94.25-0.90%4:40:40 
 DJ Utility702.30702.91692.42+7.37+1.06%4:40:40 
 NYSE Composite12,582.9012,621.1612,521.85+65.04+0.52%5:59:57 
 NYSE Market Composite2,596.722,598.752,578.07+17.56+0.68%5:59:57 
 OTCM QX ADR 301,483.911,486.251,476.63+2.42+0.16%5:45:00 
 S&P 1001,169.171,173.791,160.32+13.79+1.19%4:40:00 
 场外交易OTCM ADR1,796.441,797.701,788.78+6.61+0.37%5:45:00 
 美国小型股20001,558.381,563.051,548.18+7.75+0.50%3:59:58 

肯尼亚

 指数最新价高低涨跌涨跌幅时间
 肯尼亚NSE203,705.363,705.363,705.36+10.62+0.29%26/04 
 FTSE NSE Kenya 15229.72231.39229.11-0.64-0.28%26/04 
 FTSE NSE Kenya 25234.95237.08233.93-1.13-0.48%26/04 
 Nairobi All Share179.79179.79179.79-0.75-0.42%26/04 

芬兰

 指数最新价高低涨跌涨跌幅时间
 芬兰OMX254,125.494,133.054,018.41+56.37+1.39%26/04 
 OMX Helsinki9,896.019,908.529,642.23+170.46+1.75%26/04 
 OMX Helsinki Benchmark53.5753.6652.22+0.69+1.30%26/04 
 OMX Helsinki Cap PI6,770.606,778.676,597.29+122.12+1.84%26/04 
 OMX Helsinki Mid Cap354.49357.15353.46+0.33+0.09%26/04 
 OMX Helsinki Small Cap PI366.74369.09365.48+0.85+0.23%26/04 

英国

 指数最新价高低涨跌涨跌幅时间
 英国富时1007,421.437,421.437,355.00+42.11+0.57%26/04 
 FTSE 3504,133.504,133.504,098.25+23.59+0.57%26/04 
 FTSE AIM All Share1,045.571,046.391,040.60+3.97+0.38%26/04 
 FTSE All Share4,083.534,083.534,048.91+23.60+0.58%26/04 
 FTSE SmallCap5,840.275,840.275,794.92+44.78+0.77%26/04 
 FTSE techMARK 1004,493.594,505.274,480.83+12.76+0.28%26/04 
 英国 1001,194.01,194.61,183.8+7.3+0.62%26/04 
 英国25020,137.6220,147.0919,994.52+118.54+0.59%26/04 

荷兰

 指数最新价高低涨跌涨跌幅时间
 荷兰AEX554.41554.76548.84+2.68+0.49%0:05:01 
 AEX All Share819.87820.45812.31+3.67+0.45%0:05:01 
 AEX Volatility12.1413.8412.06-0.95-7.25%26/04 
 AMS Small Cap1,077.661,078.711,072.36+0.84+0.08%0:05:01 
 AMX776.57777.93772.21-4.68-0.60%0:05:01 
 Euronext 1001,055.971,056.901,046.04+7.17+0.68%00:05:01 
 Next 150 Index2,886.782,889.542,862.53+12.79+0.45%00:05:01 

菲律宾

 指数最新价高低涨跌涨跌幅时间
 菲律宾PSEi综合指数7,617.427,617.427,529.13+59.51+0.79%26/04 
 FTSE Philippines649.72649.72649.72+4.31+0.67%6:34:00 
 PHS All Shares4,618.054,618.054,577.58+22.62+0.49%26/04 

葡萄牙

 指数最新价高低涨跌涨跌幅时间
 葡萄牙PSI205,516.795,575.315,515.77-21.01-0.38%00:05:01 
 PSI All Share GR3,068.273,100.603,066.22-6.28-0.20%00:05:01 

蒙古

 指数最新价高低涨跌涨跌幅时间
 MNE Top 2019,984.2119,984.2119,984.21-35.91-0.18%26/04 

西班牙

 指数最新价高低涨跌涨跌幅时间
 西班牙IBEX359,902.309,914.709,856.70+44.30+0.45%26/04 
 FTSE Latibex  2,262.102,262.102,210.00+32.20+1.44%26/04 
 General Madrid1,003.991,005.11999.97+4.00+0.40%26/04 
 IBEX Medium Cap15,239.0015,253.7015,125.00+83.40+0.55%26/04 
 IBEX Small Cap7,375.207,377.807,344.10+23.30+0.32%26/04 

赞比亚

 指数最新价高低涨跌涨跌幅时间
 赞比亚LSE5,581.195,584.665,569.47+8.25+0.15%26/04 
 LSE EN700.83700.83690.82+10.01+1.45%26/04 
 LSE Inv350.98350.98350.98-0.000.00%25/04 

越南

 指数最新价高低涨跌涨跌幅时间
 HNX 30223.49236.59223.18-12.57-5.33%26/04 
 越南VN301,018.971,057.201,011.51-35.02-3.32%26/04 
 FTSE Vietnam434.40434.40434.40-14.63-3.26%26/04 
 FTSE Vietnam All1,087.881,087.881,087.88-35.52-3.16%26/04 
 HNX120.12126.52119.98-6.19-4.90%26/04 
 VN1,044.861,082.521,039.35-35.88-3.32%26/04 
 VN100966.26998.85959.57-30.03-3.01%26/04 

阿拉伯联合酋长国

 指数最新价高低涨跌涨跌幅时间
 迪拜DFM3,042.823,045.143,007.28+16.50+0.55%26/04 
 阿布扎比ADX4,697.234,704.954,665.09+26.20+0.56%26/04 

阿曼

 指数最新价高低涨跌涨跌幅时间
 阿曼苏丹MSM304,722.464,748.034,722.34-18.26-0.39%26/04 

阿根廷

 指数最新价高低涨跌涨跌幅时间
 阿根廷MERVAL29,487.8230,086.9629,321.40-459.01-1.53%4:36:00 
 Burcap86,789.0287,787.4186,009.52-444.22-0.51%4:36:00 
 Merval 2532,159.6732,789.5431,950.01-469.28-1.44%4:36:00 
 总1,313,3471,330,6201,304,520-10470-0.79%4:36:00 
 阿根廷Merval28,358.9929,118.2128,248.12-642.88-2.22%4:36:00 

韩国

 指数最新价高低涨跌涨跌幅时间
 KOSPI50指数2,158.612,166.402,155.15+27.04+1.27%08:52:50 
 韩国KOSPI2,497.422,508.132,494.67+21.78+0.88%09:14:40 
 FTSE Korea350.34350.34350.34+0.00+0.00%06:34:00 
 KOSDAQ881.43886.62880.03+2.04+0.23%09:14:00 
 KQ 1001,880.861,899.731,880.86-0.12-0.01%08:54:00 
 KOSPI Large Sized2,405.682,415.892,405.17+23.34+0.98%08:52:50 
 KOSPI Medium Sized2,837.182,858.732,837.18+6.34+0.22%08:52:50 
 KOSPI Small Sized2,355.762,371.942,355.76-2.36-0.10%08:53:00 
 KOSPI100指数2,443.962,453.372,441.40+28.24+1.17%08:52:50 
 KOSPI200指数321.56322.93321.20+3.48+1.09%09:14:36 
 KRX 1005,164.455,187.345,161.13+51.99+1.02%08:53:00 

香港

 指数最新价高低涨跌涨跌幅时间
 恒生指数30,007.6830,463.4229,871.20-320.47-1.06%26/04 
 Hang Seng China-Affiliated4,423.784,475.404,401.05-33.96-0.76%26/04 
 富时 CHI 香港指数13,301.0313,503.8713,229.65-138.47-1.03%26/04 
 富时EPRA/NAREIT香港指数2,190.812,199.022,184.14+0.09+-0.01%0:05:00 
 恒生中国企业指数11,949.3812,184.1711,896.19-144.94-1.20%26/04 
 新华富时中国50指数20,945.2621,359.2420,830.72-285.26-1.34%26/04 

马尔他

 指数最新价高低涨跌涨跌幅时间
 MSE4,330.484,330.484,330.48-10.63-0.24%25/04 

马拉维

 指数最新价高低涨跌涨跌幅时间
 Malawi Domestic15,700.8415,700.8415,700.84-0.000.00%15/09 
 Malawi All Share19,948.9719,948.9719,948.97-0.000.00%15/09 
 Malawi Foreign1,762.131,762.131,762.13-663.62-27.36%14/07 

马来西亚

 指数最新价高低涨跌涨跌幅时间
 马来西亚综合股指1,861.651,865.171,860.75+9.38+0.51%09:14:00 
 FTSE Malaysia259.31259.31259.31+0.00+0.00%06:34:00 
 Malaysia ACE5,322.075,322.075,299.49+46.36+0.88%09:14:00 
 FTSE Malaysia Mid 7015,386.9115,394.9915,325.89+134.56+0.88%09:14:00 
 Malaysia Top 10012,795.7212,798.8212,778.25+78.95+0.62%09:14:00 

黎巴嫩

 指数最新价高低涨跌涨跌幅时间
 BLOM Stock1,127.501,127.501,127.50+0.39+0.03%28/04 
 BDL STOCK IX 95.9294.9094.90-1.02-1.07%25/04 
 Beirut Stock105.27105.27105.27+0.05+0.05%28/04 

黑山

 指数最新价高低涨跌涨跌幅时间
 MNSE 10783.21783.21783.210.080.01%26/04 
 MONEX10,098.5410,098.5410,098.540.880.01%26/04 
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.