名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BLOOM Bloomberry Resorts Corp | 10.50 | 11.50 | 11.52 | 10.34 | -8.70% | 34M | 10.50-8.70% | 14:57:00 | |
ACEN AC Energy Philippines Inc | 3.79 | 3.80 | 3.86 | 3.78 | -0.26% | 10.55M | 3.79-0.26% | 14:57:00 | |
CNVRG Converge Information & Communications Technology Solutions Inc | 9.14 | 8.86 | 9.18 | 8.90 | +3.16% | 8.88M | 9.14+3.16% | 14:59:00 | |
EMI Emperador Inc | 17.16 | 16.90 | 17.18 | 16.64 | +1.54% | 6.79M | 17.16+1.54% | 14:57:00 | |
SMPH SM Prime Holdings Inc | 32.35 | 31.50 | 32.35 | 31.40 | +2.70% | 6.41M | 32.35+2.70% | 14:59:00 |
名称 | 价格 | |
---|---|---|
CNVRG Converge Information Communications Technology Sol | 9.14 | +0.28 | +3.16%
JFC Jollibee Foods | 268.00 | +8.00 | +3.08%
SMPH SM Prime | 32.35 | +0.850 | +2.70%
TEL PLDT | 1,370.00 | +28.00 | +2.09%
BPI Bank of the Philippine Islands | 122.70 | +2.20 | +1.83%
名称 | 价格 | |
---|---|---|
BLOOM Bloomberry Resorts | 10.50 | -1.000 | -8.70%
JGS 顶峰控股 | 36.00 | -2.200 | -5.76%
URC Universal Robina | 99.70 | -5.00 | -4.78%
AEV Aboitiz Equity | 46.10 | -1.700 | -3.56%
MBT 首都银行及信托公司 | 64.30 | -2.20 | -3.31%