- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ACEN AC Energy Philippines Inc | 2.85 | 2.76 | 2.85 | 2.72 | +3.26% | 17.13M | 2.85+3.26% | 27/03 | |
PLUS DigiPlus Interactive Corp | 16.46 | 17.02 | 17.16 | 16.20 | -3.29% | 16.63M | 16.46-3.29% | 27/03 | |
SMPH SM Prime Holdings Inc | 19.40 | 19.32 | 19.58 | 19.32 | +0.41% | 15.69M | 19.40+0.41% | 27/03 | |
ALI Ayala Land Inc | 17.54 | 17.72 | 17.76 | 17.46 | -1.02% | 11.5M | 17.54-1.02% | 27/03 | |
MONDE Monde Nissin Corp | 6.45 | 6.49 | 6.50 | 6.37 | -0.62% | 4.39M | 6.45-0.62% | 27/03 |
| 名称 | 价格 |
|---|---|
JGS 顶峰控股 | 27.30+1.100+4.20% |
ACEN AC Energy Philippines Inc | 2.85+0.090+3.26% |
URC Universal Robina | 65.50+0.65+1.00% |
GTCAP GT Capital | 519.50+4.50+0.87% |
SMC San Miguel | 71.50+0.40+0.56% |
| 名称 | 价格 |
|---|---|
PLUS DigiPlus Interactive | 16.46-0.560-3.29% |
GLO Globe Telecom | 1,614.00-20.00-1.22% |
BDO BDO Unibank | 119.10-1.30-1.08% |
ALI Ayala Land | 17.54-0.180-1.02% |
MER 马尼拉电力 | 603.50-6.00-0.98% |