名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SMPH SM Prime Holdings Inc | 26.00 | 24.25 | 26.05 | 24.35 | +7.22% | 37.63M | 26.00+7.22% | 14:58:26 | |
ALI Ayala Land Inc | 25.90 | 24.60 | 26.15 | 24.65 | +5.28% | 17.22M | 25.90+5.28% | 14:57:04 | |
MONDE Monde Nissin Corp | 7.78 | 7.20 | 7.82 | 7.25 | +8.06% | 13.97M | 7.78+8.06% | 14:58:33 | |
PGOLD Puregold Price Club Inc | 26.00 | 25.85 | 26.75 | 25.95 | +0.58% | 5.03M | 26.00+0.58% | 14:58:00 | |
JGS 顶峰控股 | 16.50 | 16.00 | 16.88 | 16.04 | +3.13% | 4.99M | 16.50+3.13% | 14:51:49 |
名称 | 价格 |
---|---|
MONDE Monde Nissin | 7.78+0.58+8.06% |
SMPH SM Prime | 26.00+1.750+7.22% |
SMC San Miguel | 80.00+5.00+6.67% |
URC Universal Robina | 61.65+3.70+6.38% |
SM SM投资 | 830.00+44.00+5.60% |
名称 | 价格 |
---|---|
CBC China Banking | 90.00-2.00-2.17% |
CNPF Century Pacific Food | 41.50-0.250-0.60% |
DMC DMCI | 11.04-0.060-0.54% |
ACEN AC Energy Philippines Inc | 3.450.000.00% |
AREIT AREIT, | 40.000.000.00% |