名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BLOOM Bloomberry Resorts Corp | 3.08 | 2.91 | 3.13 | 2.97 | +5.84% | 13.47M | 3.08+5.84% | 28/03 | |
ALI Ayala Land Inc | 22.30 | 21.70 | 22.30 | 21.40 | +2.76% | 9.78M | 22.30+2.76% | 28/03 | |
SMPH SM Prime Holdings Inc | 22.80 | 22.80 | 23.00 | 22.60 | 0.00% | 7.89M | 22.800.00% | 28/03 | |
ACEN AC Energy Philippines Inc | 2.89 | 2.89 | 2.91 | 2.87 | 0.00% | 3.31M | 2.890.00% | 28/03 | |
LTG LT Group Inc | 12.00 | 12.32 | 12.04 | 11.88 | -1.40% | 3.28M | 12.00-1.40% | 28/03 |
名称 | 价格 |
---|---|
BLOOM Bloomberry Resorts | 3.08+0.170+5.84% |
ALI Ayala Land | 22.30+0.600+2.76% |
GLO Globe Telecom | 2,244.00+50.00+2.28% |
GTCAP GT Capital | 499.00+10.00+2.04% |
EMI Emperador | 12.90+0.200+1.57% |
名称 | 价格 |
---|---|
URC Universal Robina | 71.00-1.20-1.66% |
LTG LT Group | 12.00-0.170-1.40% |
MER 马尼拉电力 | 528.00-7.00-1.31% |
JGS 顶峰控股 | 16.48-0.200-1.20% |
SMC San Miguel | 81.65-0.95-1.15% |