| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ACEN AC Energy Philippines Inc | 3.10 | 2.96 | 3.13 | 2.96 | +4.73% | 14.15M | 3.10+4.73% | 13:26:02 | |
RCR RL Commercial REIT Inc | 7.21 | 7.10 | 7.25 | 7.06 | +1.55% | 3.94M | 7.21+1.55% | 14:04:48 | |
ALI Ayala Land Inc | 15.24 | 15.30 | 15.36 | 15.02 | -0.39% | 3.7M | 15.24-0.39% | 14:00:58 | |
BDO BDO Unibank Inc | 124.50 | 121.00 | 124.70 | 121.10 | +2.89% | 1.93M | 124.50+2.89% | 13:58:40 | |
PGOLD Puregold Price Club Inc | 40.55 | 40.30 | 41.50 | 40.30 | +0.62% | 1.62M | 40.55+0.62% | 14:04:53 |
| 名称 | 价格 |
|---|---|
GLO Globe Telecom | 1,910.00+110.00+6.11% |
ACEN AC Energy Philippines Inc | 3.10+0.140+4.73% |
TEL PLDT | 1,175.00+47.00+4.17% |
BDO BDO Unibank | 124.50+3.50+2.89% |
JFC Jollibee Foods | 135.40+3.90+2.97% |
| 名称 | 价格 |
|---|---|
SCC Semirara Mining | 23.30-0.70-2.92% |
SMC San Miguel | 68.05-1.20-1.73% |
GTCAP GT Capital | 493.00-6.60-1.32% |
EMI Emperador | 15.26-0.060-0.39% |
AEV Aboitiz Equity | 33.05-0.650-1.93% |