- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ALI Ayala Land Inc | 20.65 | 21.30 | 21.30 | 20.65 | -3.05% | 18.29M | 20.65-3.05% | 13/02 | |
RCR RL Commercial REIT Inc | 7.45 | 7.49 | 7.51 | 7.45 | -0.53% | 12.85M | 7.45-0.53% | 13/02 | |
CNVRG Converge Information & Communications Technology Solutions Inc | 14.50 | 14.40 | 14.54 | 14.14 | +0.69% | 8.09M | 14.50+0.69% | 13/02 | |
ACEN AC Energy Philippines Inc | 2.81 | 2.84 | 2.84 | 2.78 | -1.06% | 7.54M | 2.81-1.06% | 13/02 | |
SMPH SM Prime Holdings Inc | 21.35 | 21.30 | 21.60 | 21.20 | +0.23% | 6.92M | 21.35+0.23% | 13/02 |
| 名称 | 价格 |
|---|---|
SCC Semirara Mining | 33.20+0.95+2.95% |
PGOLD Puregold Price Club | 39.00+0.850+2.23% |
AEV Aboitiz Equity | 33.60+0.700+2.13% |
MBT 首都银行及信托公司 | 74.10+1.10+1.51% |
MER 马尼拉电力 | 603.00+6.50+1.09% |
| 名称 | 价格 |
|---|---|
ICT International Container | 658.00-31.000-4.50% |
JGS 顶峰控股 | 27.60-0.900-3.16% |
ALI Ayala Land | 20.65-0.650-3.05% |
BDO BDO Unibank | 136.00-3.50-2.51% |
MONDE Monde Nissin | 6.20-0.13-2.05% |