| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
PLUS DigiPlus Interactive Corp | 18.14 | 18.08 | 18.28 | 17.24 | +0.33% | 15.34M | 18.14+0.33% | 06/03 | |
URC Universal Robina Corp | 71.70 | 72.90 | 72.50 | 71.30 | -1.65% | 10.38M | 71.70-1.65% | 06/03 | |
SMPH SM Prime Holdings Inc | 20.80 | 20.90 | 21.10 | 20.50 | -0.48% | 8.32M | 20.80-0.48% | 06/03 | |
ACEN AC Energy Philippines Inc | 2.55 | 2.59 | 2.61 | 2.55 | -1.54% | 6.56M | 2.55-1.54% | 06/03 | |
BDO BDO Unibank Inc | 125.00 | 129.50 | 127.20 | 125.00 | -3.47% | 5.98M | 125.00-3.47% | 06/03 |
| 名称 | 价格 |
|---|---|
SMC San Miguel | 71.95+3.35+4.88% |
RCR RL Commercial REIT | 7.30+0.11+1.53% |
AREIT AREIT, | 40.80+0.60+1.49% |
MONDE Monde Nissin | 6.29+0.08+1.29% |
ALI Ayala Land | 20.20+0.220+1.10% |
| 名称 | 价格 |
|---|---|
BDO BDO Unibank | 125.00-4.50-3.47% |
JGS 顶峰控股 | 26.20-0.800-2.96% |
GTCAP GT Capital | 588.00-14.00-2.33% |
CNPF Century Pacific Food | 36.00-0.800-2.17% |
URC Universal Robina | 71.70-1.20-1.65% |