- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ALI Ayala Land Inc | 22.05 | 22.50 | 22.50 | 21.75 | -2.00% | 18.64M | 22.05-2.00% | 23/01 | |
ACEN AC Energy Philippines Inc | 2.93 | 3.04 | 3.05 | 2.93 | -3.62% | 14.77M | 2.93-3.62% | 23/01 | |
SMPH SM Prime Holdings Inc | 22.80 | 23.10 | 23.10 | 22.65 | -1.30% | 7.97M | 22.80-1.30% | 23/01 | |
JGS 顶峰控股 | 27.75 | 26.95 | 27.80 | 27.05 | +2.97% | 6.28M | 27.75+2.97% | 23/01 | |
PLUS DigiPlus Interactive Corp | 14.80 | 14.52 | 15.06 | 14.62 | +1.93% | 5.22M | 14.80+1.93% | 23/01 |
| 名称 | 价格 |
|---|---|
JGS 顶峰控股 | 27.75+0.800+2.97% |
EMI Emperador | 16.00+0.340+2.17% |
PLUS DigiPlus Interactive | 14.80+0.280+1.93% |
DMC DMCI | 10.78+0.100+0.94% |
CNPF Century Pacific Food | 40.00+0.250+0.63% |
| 名称 | 价格 |
|---|---|
ACEN AC Energy Philippines Inc | 2.93-0.110-3.62% |
CNVRG Converge Information Communications Technology Sol | 15.50-0.38-2.39% |
ALI Ayala Land | 22.05-0.450-2.00% |
SM SM投资 | 705.00-14.00-1.95% |
JFC Jollibee Foods | 203.00-4.00-1.93% |