名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MONDE Monde Nissin Corp | 11.00 | 11.20 | 11.38 | 10.90 | -1.79% | 7.76M | 11.00-1.79% | 25/10 | |
ACEN AC Energy Philippines Inc | 4.90 | 4.84 | 4.97 | 4.85 | +1.24% | 6.68M | 4.90+1.24% | 25/10 | |
SMPH SM Prime Holdings Inc | 30.60 | 30.95 | 31.50 | 30.20 | -1.13% | 6.03M | 30.60-1.13% | 25/10 | |
BPI Bank of the Philippine Islands | 146.00 | 139.00 | 148.80 | 139.80 | +5.04% | 5.18M | 146.00+5.04% | 25/10 | |
SCC Semirara Mining Corp | 33.65 | 33.75 | 34.20 | 33.65 | -0.30% | 4.74M | 33.65-0.30% | 25/10 |