名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SMPH SM Prime Holdings Inc | 22.85 | 21.85 | 23.05 | 21.95 | +4.58% | 17.98M | 22.85+4.58% | 14:58:10 | |
ACEN AC Energy Philippines Inc | 3.20 | 3.04 | 3.26 | 3.10 | +5.26% | 17.15M | 3.20+5.26% | 14:57:43 | |
ALI Ayala Land Inc | 23.55 | 22.40 | 24.00 | 22.65 | +5.13% | 15.43M | 23.55+5.13% | 14:58:57 | |
MONDE Monde Nissin Corp | 8.45 | 8.15 | 8.48 | 8.16 | +3.68% | 10.46M | 8.45+3.68% | 14:56:16 | |
JGS 顶峰控股 | 16.06 | 15.36 | 16.18 | 15.08 | +4.56% | 7.32M | 16.06+4.56% | 14:57:53 |
名称 | 价格 |
---|---|
ACEN AC Energy Philippines Inc | 3.20+0.160+5.26% |
ALI Ayala Land | 23.55+1.150+5.13% |
SMPH SM Prime | 22.85+1.000+4.58% |
JGS 顶峰控股 | 16.06+0.700+4.56% |
URC Universal Robina | 66.75+2.80+4.38% |
名称 | 价格 |
---|---|
EMI Emperador | 12.32-0.380-2.99% |
AGI Alliance Global | 7.50-0.220-2.85% |
BLOOM Bloomberry Resorts | 3.59-0.010-0.28% |
AREIT AREIT, | 39.50-0.10-0.25% |
ICT International Container | 350.000.000.00% |