| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ALI Ayala Land Inc | 12.74 | 12.74 | 13.36 | 12.58 | -3.48% | 24.82M | 12.74-3.48% | 11/06 | |
ACEN AC Energy Philippines Inc | 3.23 | 3.23 | 3.28 | 3.16 | +0.94% | 7.94M | 3.23+0.94% | 11/06 | |
BDO BDO Unibank Inc | 116.30 | 116.30 | 121.60 | 116.00 | -3.57% | 5.13M | 116.30-3.57% | 11/06 | |
SMPH SM Prime Holdings Inc | 17.60 | 17.60 | 17.84 | 17.48 | -1.12% | 4.97M | 17.60-1.12% | 11/06 | |
PLUS DigiPlus Interactive Corp | 10.64 | 10.64 | 11.12 | 10.64 | -0.56% | 4.16M | 10.64-0.56% | 11/06 |
| 名称 | 价格 |
|---|---|
GTCAP GT Capital | 477.00+7.00+1.49% |
SCC Semirara Mining | 26.30+0.30+1.15% |
CBC China Banking | 55.10+0.55+1.01% |
ACEN AC Energy Philippines Inc | 3.23+0.030+0.94% |
ICT International Container | 898.00+6.000+0.67% |
| 名称 | 价格 |
|---|---|
URC Universal Robina | 55.90-3.10-5.25% |
BDO BDO Unibank | 116.30-4.30-3.57% |
ALI Ayala Land | 12.74-0.460-3.48% |
JGS 顶峰控股 | 24.35-0.750-2.99% |
MBT 首都银行及信托公司 | 63.00-1.00-1.56% |