| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
PLUS DigiPlus Interactive Corp | 19.20 | 17.84 | 19.78 | 18.14 | +7.62% | 28.08M | 19.20+7.62% | 14:58:36 | |
ALI Ayala Land Inc | 19.00 | 19.22 | 19.40 | 19.00 | -1.14% | 19.27M | 19.00-1.14% | 14:58:41 | |
RCR RL Commercial REIT Inc | 7.18 | 7.11 | 7.20 | 7.07 | +0.98% | 6.37M | 7.18+0.98% | 14:58:20 | |
SMPH SM Prime Holdings Inc | 19.60 | 19.60 | 20.00 | 19.58 | 0.00% | 6.03M | 19.600.00% | 14:56:57 | |
BPI Bank of the Philippine Islands | 102.20 | 103.00 | 105.40 | 102.20 | -0.78% | 5.62M | 102.20-0.78% | 14:58:53 |
| 名称 | 价格 |
|---|---|
PLUS DigiPlus Interactive | 19.20+1.360+7.62% |
CNPF Century Pacific Food | 35.10+1.100+3.24% |
ICT International Container | 730.00+20.000+2.82% |
CBC China Banking | 69.20+1.75+2.59% |
JFC Jollibee Foods | 200.00+4.80+2.46% |
| 名称 | 价格 |
|---|---|
EMI Emperador | 14.92-0.400-2.61% |
SM SM投资 | 630.00-15.00-2.33% |
CNVRG Converge Information Communications Technology Sol | 13.40-0.30-2.19% |
BDO BDO Unibank | 121.70-2.10-1.70% |
JGS 顶峰控股 | 25.60-0.400-1.54% |