| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ACEN AC Energy Philippines Inc | 3.10 | 3.01 | 3.11 | 3.01 | +2.99% | 13.18M | 3.10+2.99% | 22/05 | |
ALI Ayala Land Inc | 15.50 | 15.24 | 15.58 | 15.26 | +1.71% | 9.4M | 15.50+1.71% | 22/05 | |
SMPH SM Prime Holdings Inc | 18.98 | 18.98 | 19.18 | 18.96 | 0.00% | 5.44M | 18.980.00% | 22/05 | |
MBT 首都银行及信托公司 | 66.00 | 63.00 | 66.00 | 63.25 | +4.76% | 4.03M | 66.00+4.76% | 22/05 | |
BPI Bank of the Philippine Islands | 88.35 | 89.50 | 89.90 | 88.00 | -1.28% | 3.06M | 88.35-1.28% | 22/05 |
| 名称 | 价格 |
|---|---|
MBT 首都银行及信托公司 | 66.00+3.00+4.76% |
MONDE Monde Nissin | 7.08+0.24+3.51% |
AC 阿亚拉 | 444.80+14.80+3.44% |
ACEN AC Energy Philippines Inc | 3.10+0.090+2.99% |
RCR RL Commercial REIT | 7.08+0.16+2.31% |
| 名称 | 价格 |
|---|---|
BPI Bank of the Philippine Islands | 88.35-1.15-1.28% |
SMC San Miguel | 67.50-0.80-1.17% |
MER 马尼拉电力 | 608.00-7.00-1.14% |
GLO Globe Telecom | 1,750.00-20.00-1.13% |
DMC DMCI | 9.19-0.070-0.76% |