| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ACEN AC Energy Philippines Inc | 3.09 | 2.96 | 3.13 | 2.96 | +4.39% | 21.91M | 3.09+4.39% | 14:55:50 | |
RCR RL Commercial REIT Inc | 7.10 | 7.10 | 7.25 | 7.06 | 0.00% | 7.89M | 7.100.00% | 14:58:12 | |
ALI Ayala Land Inc | 15.10 | 15.30 | 15.36 | 15.02 | -1.31% | 7.86M | 15.10-1.31% | 14:58:50 | |
MONDE Monde Nissin Corp | 7.10 | 7.08 | 7.28 | 7.08 | +0.28% | 5.05M | 7.10+0.28% | 14:54:13 | |
SMPH SM Prime Holdings Inc | 18.60 | 18.52 | 19.10 | 18.48 | +0.43% | 4.38M | 18.60+0.43% | 14:58:54 |
| 名称 | 价格 |
|---|---|
GLO Globe Telecom | 1,925.00+125.00+6.94% |
ACEN AC Energy Philippines Inc | 3.09+0.130+4.39% |
JFC Jollibee Foods | 136.00+4.50+3.42% |
TEL PLDT | 1,164.00+36.00+3.19% |
BDO BDO Unibank | 124.00+3.00+2.48% |
| 名称 | 价格 |
|---|---|
SCC Semirara Mining | 23.05-0.95-3.96% |
SMC San Miguel | 68.05-1.20-1.73% |
ALI Ayala Land | 15.10-0.200-1.31% |
GTCAP GT Capital | 494.00-5.60-1.12% |
PLUS DigiPlus Interactive | 12.30-0.100-0.81% |