最新 | 最高 | 最低 | ||||||
|---|---|---|---|---|---|---|---|---|
| 3,045.07 | 3,089.10 | 3,044.86 | -48.79 | -1.58% | 上海 | |||
| 10,899.70 | 11,136.18 | 10,899.70 | -275.42 | -2.46% | 深圳 | |||
| 12,964.48 | 13,086.47 | 12,945.99 | -117.97 | -0.90% | 上海 | |||
| 438.16 | 446.25 | 438.10 | -8.09 | -1.81% | 全球指数 | |||
香港恒生指数derived | 17,250.88 | 17,703.39 | 17,184.54 | -609.43 | -3.41% | 香港 | ||
| 29,134.99 | 29,659.12 | 28,958.22 | -125.82 | -0.43% | 纽约 | |||
标普500指数derived | 3,647.29 | 3,717.53 | 3,623.29 | -7.75 | -0.21% | 纽约 | ||
| 10,829.50 | 11,040.99 | 10,741.02 | +26.58 | +0.25% | 纳斯达克 | |||
罗素2000小盘股derived | 1,665.16 | 1,689.53 | 1,650.71 | +0.82 | +0.05% | 纽约 | ||
VIX恐慌指数derived | 33.36 | 34.88 | 32.60 | +0.76 | +2.33% | 芝加哥期权交易所 | ||
| 18,307.91 | 18,546.76 | 18,247.74 | -19.13 | -0.10% | 加拿大多伦多 | |||
| 108,376.00 | 110,161.00 | 108,120.00 | -738 | -0.68% | 巴西圣保罗 | |||
| 45,006.11 | 45,309.87 | 44,811.65 | +197.55 | +0.44% | 墨西哥 | |||
德国DAX30derived | 12,048.51 | 12,097.10 | 11,861.24 | -91.17 | -0.75% | 法兰克福 | ||
英国富时100derived | 6,942.70 | 6,960.35 | 6,835.30 | -41.89 | -0.60% | 伦敦 | ||
| 5,722.11 | 5,744.82 | 5,651.49 | -31.71 | -0.55% | 巴黎 | |||
欧洲斯托克50derived | 3,304.05 | 3,318.45 | 3,258.65 | -24.60 | -0.74% | 法兰克福 | ||
| 634.43 | 636.76 | 627.35 | -8.29 | -1.29% | 阿姆斯特丹 | |||
西班牙IBEX35derived | 7,383.23 | 7,412.52 | 7,269.23 | -62.47 | -0.84% | 西班牙马德里 | ||
意大利富时MIBderived | 20,761.00 | 20,845.00 | 20,483.00 | -200.38 | -0.96% | 米兰 | ||
瑞士SWI20derived | 10,179.70 | 10,201.40 | 10,082.20 | +53.27 | +0.53% | 瑞士 | ||
| 5,393.88 | 5,415.75 | 5,307.06 | -50.11 | -0.92% | 葡萄牙里斯本 | |||
比利时BEL20derived | 3,357.60 | 3,374.30 | 3,310.70 | -33.30 | -0.98% | 比利时布鲁塞尔 | ||
| 2,671.33 | 2,713.15 | 2,643.81 | -40.78 | -1.50% | 奥地利维也纳 | |||
| 1,811.27 | 1,817.48 | 1,791.37 | -18.10 | -0.99% | 瑞典斯德哥尔摩 | |||
| 1,963.28 | 2,018.99 | 1,959.03 | +9.82 | +0.50% | 莫斯科 | |||
| 1,060.62 | 1,082.53 | 1,050.69 | +7.16 | +0.68% | 莫斯科 | |||
| 1,421.86 | 1,434.99 | 1,407.56 | -36.95 | -2.53% | 波兰华沙 | |||
| 38,549.03 | 39,035.76 | 38,537.46 | +20.17 | +0.05% | 匈牙利布达佩斯 | |||
| 3,272.50 | 3,283.94 | 3,242.28 | +6.86 | +0.21% | 土耳其伊斯坦布尔 | |||
| 1,874.34 | 1,886.65 | 1,864.83 | -48.55 | -2.52% | 以色列特拉维夫 | |||
| 11,134.72 | 11,145.25 | 11,032.52 | +117.34 | +1.07% | 沙特阿拉伯 | |||
日经225derived | 26,173.98 | 26,516.32 | 25,938.36 | -397.89 | -1.50% | 日本东京 | ||
| 6,462.00 | 6,516.50 | 6,433.10 | -34.20 | -0.53% | 澳大利亚悉尼 | |||
| 13,466.07 | 13,854.09 | 13,466.07 | -360.52 | -2.61% | 台湾 | |||
| 1,599.23 | 1,606.23 | 1,595.76 | -11.35 | -0.70% | 泰国 | |||
| 2,169.29 | 2,223.56 | 2,151.60 | -54.57 | -2.45% | 韩国首尔 | |||
| 7,077.03 | 7,156.98 | 7,073.47 | -35.42 | -0.50% | 印尼雅加达 | |||
| 16,858.60 | 17,037.60 | 16,820.40 | -148.80 | -0.87% | 印度NSE | |||
| 56,598.28 | 57,213.33 | 56,485.67 | -509.24 | -0.89% | 孟买BSE | |||
| 1,160.66 | 1,177.58 | 1,160.66 | -21.80 | -1.84% | 越南胡志明市 |