最新 | 最高 | 最低 | 涨跌额 | |||
|---|---|---|---|---|---|---|
3,813.79 | 3,824.71 | 3,754.14 | +1.89 | +0.05% | ||
12,641.86 | 12,679.63 | 12,278.78 | +20.96 | +0.17% | ||
13,909.62 | 13,955.98 | 13,702.68 | +19.20 | +0.14% | ||
522.97 | 524.70 | 512.03 | +0.50 | +0.10% | ||
香港恒生指数derived | 24,211.35 | 24,224.05 | 23,941.26 | +425.56 | +1.79% | |
51,654.95 | 51,765.11 | 51,258.95 | +423.31 | +0.83% | ||
标普500指数derived | 7,811.54 | 7,820.57 | 7,779.34 | +46.18 | +0.59% | |
27,366.17 | 27,395.41 | 27,254.03 | +172.83 | +0.64% | ||
罗素2000小盘股derived | 2,806.98 | 2,814.01 | 2,795.54 | +12.85 | +0.46% | |
VIX恐慌指数derived | 14.84 | 15.34 | 14.77 | -0.57 | -3.70% | |
35,664.62 | 35,683.33 | 35,321.92 | +519.24 | +1.48% | ||
209,067 | 209,713 | 206,238 | +2,847 | +1.38% | ||
66,048.57 | 66,176.26 | 64,934.81 | +1,061.66 | +1.63% | ||
4,962.41 | 4,967.47 | 4,930.90 | +31.13 | +0.63% | ||
德国DAX30derived | 25,087.27 | 25,164.74 | 24,955.71 | +280.30 | +1.13% | |
英国富时100derived | 10,552.05 | 10,577.33 | 10,441.50 | +110.45 | +1.06% | |
7,803.33 | 7,825.34 | 7,766.99 | +73.64 | +0.95% | ||
欧洲斯托克50derived | 6,176.15 | 6,204.85 | 6,159.05 | +49.42 | +0.81% | |
1,130.95 | 1,135.76 | 1,124.58 | +9.75 | +0.87% | ||
西班牙IBEX35derived | 19,033.10 | 19,181.60 | 19,033.10 | +104.20 | +0.55% | |
意大利富时MIBderived | 49,746.31 | 49,916.63 | 49,572.97 | +448.43 | +0.91% | |
瑞士SWI20derived | 13,787.40 | 13,811.46 | 13,723.97 | +150.40 | +1.10% | |
9,267.50 | 9,384.43 | 9,265.91 | -80.06 | -0.86% | ||
5,454.74 | 5,492.57 | 5,448.37 | +55.34 | +1.02% | ||
6,543.45 | 6,619.62 | 6,534.25 | -17.12 | -0.26% | ||
3,258.14 | 3,265.29 | 3,231.61 | +55.71 | +1.74% | ||
2,401.80 | 2,403.57 | 2,301.40 | 0.00 | 0.00% | ||
891.14 | 891.80 | 848.76 | 0.00 | 0.00% | ||
4,185.52 | 4,199.52 | 4,148.97 | +56.74 | +1.37% | ||
141,671.00 | 141,730.66 | 137,076.70 | +4,505.21 | +3.28% | ||
12,265.98 | 12,331.53 | 12,208.10 | +52.40 | +0.43% | ||
4,061.71 | 4,112.37 | 4,061.71 | -28.23 | -0.69% | ||
10,376.28 | 10,545.65 | 10,361.49 | -165.95 | -1.57% | ||
日经225derived | 69,030.92 | 69,143.45 | 68,150.02 | -11.19 | -0.02% | |
8,716.60 | 8,716.60 | 8,660.90 | +55.70 | +0.64% | ||
49,313.44 | 49,783.06 | 49,189.77 | -492.93 | -0.99% | ||
1,577.65 | 1,578.47 | 1,569.59 | +7.04 | +0.45% | ||
6,625.93 | 6,810.83 | 6,625.93 | -177.97 | -2.62% | ||
6,093.76 | 6,100.58 | 5,995.82 | +62.48 | +1.04% | ||
22,520.45 | 22,580.75 | 22,294.75 | +288.65 | +1.30% | ||
72,472.33 | 72,669.20 | 71,739.49 | +879.09 | +1.23% | ||
1,873.43 | 1,883.07 | 1,861.65 | -3.57 | -0.19% |