最新 | 最高 | 最低 | 涨跌额 | |||
|---|---|---|---|---|---|---|
3,882.60 | 3,898.84 | 3,866.89 | -9.00 | -0.23% | ||
13,439.29 | 13,553.59 | 13,374.04 | -15.46 | -0.12% | ||
14,395.13 | 14,463.05 | 14,349.64 | -27.45 | -0.19% | ||
540.47 | 543.21 | 538.02 | -1.24 | -0.23% | ||
香港恒生指数derived | 24,456.00 | 24,572.00 | 24,302.50 | -257.78 | -1.04% | |
51,461.90 | 52,173.70 | 51,186.67 | -631.21 | -1.21% | ||
标普500指数derived | 7,551.81 | 7,626.79 | 7,507.77 | -33.92 | -0.45% | |
25,978.43 | 26,225.09 | 25,802.96 | -3.15 | -0.01% | ||
罗素2000小盘股derived | 2,860.99 | 2,889.71 | 2,831.01 | -9.30 | -0.32% | |
VIX恐慌指数derived | 17.71 | 18.94 | 16.40 | +0.51 | +2.97% | |
35,491.27 | 35,781.75 | 35,243.32 | -90.80 | -0.26% | ||
185,548 | 186,738 | 184,754 | -955 | -0.51% | ||
63,507.11 | 64,375.85 | 63,375.52 | -709.87 | -1.11% | ||
4,870.76 | 4,872.68 | 4,868.93 | -5.52 | -0.11% | ||
德国DAX30derived | 25,537.75 | 25,599.07 | 25,361.70 | +135.47 | +0.53% | |
英国富时100derived | 10,688.47 | 10,735.34 | 10,655.82 | +30.34 | +0.28% | |
8,140.59 | 8,155.51 | 8,088.13 | +50.31 | +0.62% | ||
欧洲斯托克50derived | 6,271.95 | 6,282.30 | 6,240.75 | +35.45 | +0.57% | |
1,096.14 | 1,100.63 | 1,095.51 | +0.27 | +0.02% | ||
西班牙IBEX35derived | 19,635.80 | 19,708.20 | 19,557.70 | +79.90 | +0.41% | |
意大利富时MIBderived | 51,969.12 | 52,091.90 | 51,685.01 | +413.93 | +0.80% | |
瑞士SWI20derived | 13,868.66 | 13,890.51 | 13,795.86 | +59.79 | +0.43% | |
9,540.66 | 9,543.04 | 9,432.95 | +94.03 | +1.00% | ||
5,733.49 | 5,771.43 | 5,733.02 | +9.14 | +0.16% | ||
6,810.44 | 6,821.91 | 6,747.12 | +63.91 | +0.95% | ||
3,250.63 | 3,258.47 | 3,231.74 | +31.68 | +0.98% | ||
2,284.84 | 2,344.54 | 2,284.84 | 0.00 | 0.00% | ||
855.11 | 876.67 | 855.11 | 0.00 | 0.00% | ||
4,082.92 | 4,117.68 | 4,060.46 | -37.69 | -0.91% | ||
154,181.95 | 154,477.53 | 153,325.90 | +663.70 | +0.43% | ||
13,122.58 | 13,877.35 | 12,817.01 | -769.72 | -5.54% | ||
4,246.84 | 4,246.84 | 4,200.35 | +55.38 | +1.32% | ||
10,779.96 | 10,820.90 | 10,751.02 | -1.66 | -0.02% | ||
日经225derived | 64,110.00 | 64,849.00 | 63,932.00 | +187.00 | +0.29% | |
8,719.60 | 8,787.10 | 8,696.50 | +23.10 | +0.27% | ||
46,393.70 | 46,874.84 | 45,936.11 | +544.80 | +1.19% | ||
1,579.02 | 1,581.95 | 1,574.73 | +16.29 | +1.04% | ||
6,732.53 | 6,795.53 | 6,710.58 | +14.56 | +0.22% | ||
6,463.61 | 6,500.41 | 6,418.13 | +26.76 | +0.42% | ||
23,273.70 | 23,325.40 | 23,193.65 | +56.10 | +0.24% | ||
74,430.51 | 74,589.80 | 74,163.95 | +94.06 | +0.13% | ||
1,971.50 | 1,974.29 | 1,940.28 | +17.21 | +0.88% |