最新 | 最高 | 最低 | 时间 | |||||
|---|---|---|---|---|---|---|---|---|
| 3,589.31 | 3,626.13 | 3,586.81 | -18.13 | -0.50% | 上海 | |||
| 14,752.96 | 14,942.24 | 14,742.10 | -139.10 | -0.93% | 深圳 | |||
| 15,664.59 | 15,803.43 | 15,599.32 | +57.50 | +0.37% | 上海 | |||
| 532.68 | 538.13 | 532.34 | -2.10 | -0.39% | 全球指数 | |||
恒生指数derived | 23,349.38 | 23,628.30 | 23,314.97 | -417.31 | -1.76% | 香港 | ||
| 35,339.23 | 35,356.75 | 34,633.43 | +759.15 | +2.20% | 纽约 | |||
标普500指数derived | 4,608.52 | 4,611.40 | 4,541.53 | +70.09 | +1.54% | 纽约 | ||
| 15,253.30 | 15,263.00 | 14,931.60 | +167.8 | +1.11% | 纳斯达克 | |||
罗素2000小盘股derived | 2,217.00 | 2,219.20 | 2,153.10 | +57.69 | +2.67% | 纽交所高增长板 | ||
VIX恐慌指数derived | 27.16 | 30.82 | 27.07 | -3.59 | -11.67% | 芝加哥期权交易所 | ||
| 20,863.94 | 20,867.16 | 20,593.97 | +230.67 | +1.12% | 加拿大多伦多 | |||
| 107,289.00 | 107,498.00 | 105,070.00 | +2,219 | +2.11% | 巴西圣保罗 | |||
| 50,638.31 | 50,842.35 | 50,445.25 | +41.02 | +0.08% | 墨西哥 | |||
德国DAX30derived | 15,380.79 | 15,415.46 | 15,150.54 | +210.81 | +1.39% | 法兰克福 | ||
英国富时100derived | 7,232.28 | 7,246.25 | 7,122.32 | +109.96 | +1.54% | 伦敦 | ||
| 6,865.78 | 6,888.07 | 6,776.17 | +100.26 | +1.48% | 巴黎 | |||
欧洲斯托克50derived | 4,137.11 | 4,146.16 | 4,078.64 | +56.96 | +1.40% | 法兰克福 | ||
| 778.43 | 780.44 | 770.88 | +6.21 | +0.80% | 阿姆斯特丹 | |||
西班牙IBEX35derived | 8,439.70 | 8,446.70 | 8,288.60 | +198.00 | +2.40% | 西班牙马德里 | ||
意大利富时MIBderived | 26,498.07 | 26,525.84 | 26,035.81 | +559.55 | +2.16% | 米兰 | ||
瑞士SWI20derived | 12,387.40 | 12,409.90 | 12,230.23 | +211.63 | +1.74% | 瑞士 | ||
| 5,510.33 | 5,510.36 | 5,431.19 | +92.92 | +1.72% | 葡萄牙里斯本 | |||
比利时BEL20derived | 4,182.55 | 4,184.51 | 4,130.42 | +58.56 | +1.42% | 比利时布鲁塞尔 | ||
| 3,745.00 | 3,746.15 | 3,699.51 | +47.23 | +1.28% | 奥地利维也纳 | |||
| 2,285.53 | 2,288.66 | 2,247.79 | +44.70 | +1.99% | 瑞典斯德哥尔摩 | |||
| 3,810.10 | 3,937.54 | 3,800.76 | -102.96 | -2.63% | 莫斯科 | |||
| 1,622.07 | 1,682.98 | 1,622.07 | -46.19 | -2.77% | 莫斯科 | |||
| 2,190.67 | 2,199.87 | 2,175.93 | +10.96 | +0.50% | 波兰华沙 | |||
| 50,904.91 | 52,016.17 | 50,831.16 | -515.80 | -1.00% | 匈牙利布达佩斯 | |||
| 1,927.39 | 1,928.14 | 1,898.62 | +16.99 | +0.89% | 土耳其伊斯坦布尔 | |||
| 1,884.16 | 1,885.51 | 1,867.69 | +18.06 | +0.97% | 以色列特拉维夫 | |||
| 11,021.07 | 11,278.37 | 11,021.07 | -121.40 | -1.09% | 沙特阿拉伯 | |||
日经225derived | 27,927.37 | 28,081.04 | 27,693.91 | -102.20 | -0.36% | 日本东京 | ||
| 7,245.10 | 7,257.90 | 7,207.80 | +3.90 | +0.05% | 澳大利亚悉尼 | |||
| 17,688.21 | 17,763.42 | 17,585.95 | -8.93 | -0.05% | 台湾 | |||
| 1,588.19 | 1,597.25 | 1,587.53 | -3.65 | -0.23% | 泰国 | |||
| 2,973.25 | 2,983.50 | 2,932.49 | +4.92 | +0.17% | 韩国首尔 | |||
| 6,547.12 | 6,585.26 | 6,525.98 | +8.61 | +0.13% | 印尼雅加达 | |||
| 16,912.25 | 17,216.75 | 16,891.70 | -284.45 | -1.65% | 印度NSE | |||
| 56,747.14 | 57,781.46 | 56,687.62 | -949.32 | -1.65% | 孟买BSE | |||
| 1,480.92 | 1,515.47 | 1,464.91 | -23.06 | -1.53% | 越南胡志明市 |