x
突发新闻
0

主要金融指数

下载数据
创建提醒
添加此金融品种至
从投资组合添加/删除  
添加至关注列表
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 指数最新价涨跌涨跌幅时间
 上证指数3,351.923,429.423,342.33-78.55-2.29%15:12:00 
 深圳成指11,175.4711,520.0411,162.53-385.33-3.33%16:29:00 
 富时中国A5013,470.5213,867.0113,384.81-395.74-2.85%15:01:00 
 DJ Shanghai465.97477.67464.55-11.70-2.45%15:49:00 
 恒生指数29,707.9430,169.9929,593.79-295.55-0.99%16:01:47 
 道琼斯指数23,526.1823,605.7723,507.61-64.65-0.27%5:39:00 
 标普500指数2,597.082,600.942,595.23-1.95-0.07%4:59:55 
 纳斯达克综合指数6,867.366,874.526,859.28+4.88+0.07%6:15:00 
 美国小型股20001,516.661,525.391,516.26-2.23-0.15%4:59:57 
 S&P 500 VIX9.889.889.32+0.15+1.54%5:14:00 
 多伦多S&P/TSX16,073.5816,125.9516,059.23-3.07-0.02%5:41:00 
 巴西IBOVESPA74,518.7975,019.1674,241.63-75.82-0.10%4:20:00 
 墨西哥IPC48,196.8948,453.1947,933.19+11.18+0.02%5:16:00 
 德国DAX3013,032.0013,051.0012,921.50+16.96+0.13%19:09:45 
 英国富时1007,414.257,419.507,371.75-4.77-0.06%19:09:45 
 法国CAC405,387.305,391.305,330.50+34.54+0.65%19:09:42 
 欧洲斯托克503,577.503,582.003,546.50+14.00+0.39%19:09:02 
 荷兰AEX541.90542.43537.68+1.88+0.35%19:09:51 
 西班牙IBEX3510,073.0010,076.009,983.00+59.10+0.59%19:09:54 
 意大利富时MIB22,363.5022,403.5022,192.50+48.26+0.22%19:09:00 
 瑞士SWI209,319.509,328.509,249.50+27.66+0.30%19:09:58 
 葡萄牙PSI205,306.545,315.615,294.14+1.48+0.03%18:54:00 
 比利时BEL203,979.203,980.753,948.91+10.01+0.25%19:09:31 
 ATX3,296.003,316.313,295.92-20.12-0.61%18:54:00 
 瑞典OMX301,614.941,616.641,607.64-2.58-0.16%19:09:00 
 俄罗斯MICEX2,149.402,160.642,143.06-10.76-0.50%19:09:57 
 俄罗斯市值加权指数1,160.171,163.971,155.34+1.06+0.09%19:09:57 
 波兰WIG202,508.032,509.862,473.79+18.53+0.74%19:10:00 
 匈牙利BUX39,880.8840,120.0239,803.25-250.49-0.62%18:54:00 
 土耳其ISE National-100106,270.46106,946.86105,988.89+306.86+0.29%18:54:00 
 TA 351,415.511,423.921,410.30-2.21-0.16%19:09:51 
 沙特TASI6,875.326,882.486,819.78+52.87+0.77%18:54:00 
 日经22522,523.1522,677.3422,513.44+106.67+0.48%22/11 
 澳大利亚S&P/ASX2005,986.195,991.105,971.00-0.220.00%14:34:25 
 台湾加权指数10,854.5710,872.2910,809.09+31.98+0.30%13:31:00 
 SET1,707.381,719.001,707.33-5.75-0.34%17:54:00 
 韩国KOSPI2,537.152,544.582,532.45-3.36-0.13%17:03:30 
 印尼综合指数6,063.256,090.646,056.13-6.54-0.11%17:00:00 
 印度S&P CNX NIFTY10,348.7510,374.3010,307.30+6.45+0.06%18:01:00 
 印度BSE SENSEX33,588.0833,670.1933,468.30+26.53+0.08%18:53:00 
 HNX 30208.48210.35205.58+2.81+1.37%15:45:00 
 斯里兰卡CSE6,456.116,470.096,456.11-8.33-0.13%17:28:00 
 
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.