指数 | 最新 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 3,566.22 | 3,577.47 | 3,549.85 | +8.81 | +0.25% | 上海 | |||
| 14,843.83 | 14,882.14 | 14,641.47 | +147.54 | +1.00% | 深圳 | |||
| 17,265.79 | 17,385.37 | 17,199.63 | -1.70 | -0.01% | 上海 | |||
| 527.37 | 528.91 | 524.90 | +1.66 | +0.32% | 全球指数 | |||
恒生指数derived | 28,809.00 | 28,919.00 | 28,387.87 | +554.63 | +1.96% | 香港 | ||
| 33,928.65 | 34,009.40 | 33,886.22 | -16.93 | -0.05% | 纽约 | |||
标普500指数derived | 4,250.40 | 4,256.70 | 4,243.40 | +3.97 | +0.09% | 纽约 | ||
| 14,289.40 | 14,317.70 | 14,246.30 | +36.2 | +0.25% | 纳斯达克 | |||
罗素2000小盘股derived | 2,305.50 | 2,312.15 | 2,293.35 | +10.13 | +0.44% | 纽交所高增长板 | ||
VIX恐慌指数derived | 16.16 | 16.84 | 14.86 | -0.50 | -3.00% | 芝加哥期权交易所 | ||
| 20,196.78 | 20,226.26 | 20,154.60 | -3.87 | -0.02% | 加拿大多伦多 | |||
| 128,319.82 | 129,900.84 | 128,182.37 | -447.63 | -0.35% | 巴西圣保罗 | |||
| 50,443.30 | 50,531.76 | 50,044.39 | +313.42 | +0.63% | 墨西哥 | |||
德国DAX30derived | 15,456.39 | 15,675.90 | 15,456.39 | -179.94 | -1.15% | 法兰克福 | ||
英国富时100derived | 7,074.06 | 7,129.40 | 7,074.06 | -15.95 | -0.22% | 伦敦 | ||
| 6,551.07 | 6,619.02 | 6,551.07 | -60.43 | -0.91% | 巴黎 | |||
欧洲斯托克50derived | 4,075.94 | 4,133.98 | 4,081.28 | -47.19 | -1.14% | 法兰克福 | ||
| 725.05 | 732.18 | 725.05 | -3.54 | -0.49% | 阿姆斯特丹 | |||
西班牙IBEX35derived | 8,954.10 | 9,092.70 | 8,954.10 | -99.20 | -1.10% | 西班牙马德里 | ||
意大利富时MIBderived | 25,077.14 | 25,409.65 | 25,077.14 | -238.43 | -0.94% | 米兰 | ||
瑞士SWI20derived | 11,890.70 | 11,988.06 | 11,889.20 | -91.78 | -0.77% | 瑞士 | ||
| 5,039.50 | 5,086.92 | 5,033.97 | -35.90 | -0.71% | 葡萄牙里斯本 | |||
比利时BEL20derived | 4,112.46 | 4,159.51 | 4,112.46 | -43.36 | -1.04% | 比利时布鲁塞尔 | ||
| 3,434.07 | 3,471.21 | 3,433.92 | -19.76 | -0.57% | 奥地利维也纳 | |||
| 2,242.24 | 2,275.13 | 2,242.24 | -25.76 | -1.14% | 瑞典斯德哥尔摩 | |||
| 3,837.15 | 3,847.22 | 3,820.50 | +15.47 | +0.40% | 莫斯科 | |||
| 1,666.21 | 1,671.72 | 1,655.29 | +20.62 | +1.25% | 莫斯科 | |||
| 2,233.70 | 2,238.66 | 2,217.36 | +13.17 | +0.59% | 波兰华沙 | |||
| 48,193.16 | 48,597.74 | 48,029.08 | -186.46 | -0.39% | 匈牙利布达佩斯 | |||
| 1,402.35 | 1,419.77 | 1,401.32 | -7.50 | -0.53% | 土耳其伊斯坦布尔 | |||
| 1,689.46 | 1,689.97 | 1,680.97 | +4.09 | +0.24% | 以色列特拉维夫 | |||
| 10,894.20 | 10,935.89 | 10,881.28 | +2.56 | +0.02% | 沙特阿拉伯 | |||
日经225derived | 28,874.89 | 29,007.83 | 28,860.06 | -9.24 | -0.03% | 日本东京 | ||
| 7,298.50 | 7,344.00 | 7,292.90 | -43.70 | -0.60% | 澳大利亚悉尼 | |||
| 17,336.71 | 17,375.79 | 17,127.59 | +261.16 | +1.53% | 台湾 | |||
| 1,592.08 | 1,606.39 | 1,590.63 | -7.15 | -0.45% | 泰国 | |||
| 3,276.19 | 3,281.88 | 3,263.07 | +12.31 | +0.38% | 韩国首尔 | |||
| 6,034.54 | 6,130.10 | 6,034.54 | -53.30 | -0.88% | 印尼雅加达 | |||
| 15,686.95 | 15,862.95 | 15,673.95 | -85.80 | -0.54% | 印度NSE | |||
| 52,306.08 | 52,912.35 | 52,264.12 | -282.63 | -0.54% | 孟买BSE | |||
| 1,489.53 | 1,502.79 | 1,485.13 | +0.29 | +0.02% | 越南胡志明市 |