最新 | 最高 | 最低 | 时间 | |||||
|---|---|---|---|---|---|---|---|---|
| 3,613.97 | 3,620.96 | 3,569.27 | +6.87 | +0.19% | 上海 | |||
| 14,359.36 | 14,383.62 | 14,136.47 | 0.00 | 0.00% | 深圳 | |||
| 15,192.84 | 15,207.55 | 14,960.03 | +170.35 | +1.13% | 上海 | |||
| 534.08 | 534.58 | 527.49 | 0.00 | 0.00% | 全球指数 | |||
恒生指数derived | 24,221.54 | 24,284.87 | 23,771.46 | +122.40 | +0.51% | 香港 | ||
| 33,919.84 | 34,313.88 | 33,914.02 | -50.63 | -0.15% | 纽约 | |||
标普500指数derived | 4,354.18 | 4,394.87 | 4,347.96 | -3.55 | -0.08% | 纽约 | ||
| 14,746.40 | 14,847.00 | 14,696.50 | +32.5 | +0.22% | 纳斯达克 | |||
罗素2000小盘股derived | 2,190.36 | 2,201.71 | 2,172.83 | +8.15 | +0.37% | 纽交所高增长板 | ||
VIX恐慌指数derived | 24.36 | 25.60 | 21.71 | -1.35 | -5.25% | 芝加哥期权交易所 | ||
| 20,244.29 | 20,344.73 | 20,204.61 | +89.75 | +0.45% | 加拿大多伦多 | |||
| 110,250.00 | 110,923.00 | 108,859.00 | +1,406 | +1.29% | 巴西圣保罗 | |||
| 50,828.13 | 50,950.38 | 50,491.29 | +270.48 | +0.53% | 墨西哥 | |||
德国DAX30derived | 15,348.53 | 15,394.33 | 15,205.70 | +216.47 | +1.43% | 法兰克福 | ||
英国富时100derived | 6,980.98 | 7,004.88 | 6,903.91 | +77.07 | +1.12% | 伦敦 | ||
| 6,552.73 | 6,570.13 | 6,513.75 | +96.92 | +1.50% | 巴黎 | |||
欧洲斯托克50derived | 4,097.51 | 4,106.76 | 4,049.69 | +53.88 | +1.33% | 法兰克福 | ||
| 786.31 | 789.97 | 781.98 | +8.03 | +1.03% | 阿姆斯特丹 | |||
西班牙IBEX35derived | 8,756.00 | 8,807.80 | 8,710.00 | +100.60 | +1.16% | 西班牙马德里 | ||
意大利富时MIBderived | 25,353.36 | 25,436.48 | 25,169.26 | +305.10 | +1.22% | 米兰 | ||
瑞士SWI20derived | 11,789.17 | 11,845.88 | 11,765.44 | +22.75 | +0.19% | 瑞士 | ||
| 5,271.16 | 5,313.70 | 5,259.78 | +57.61 | +1.11% | 葡萄牙里斯本 | |||
比利时BEL20derived | 4,111.57 | 4,126.60 | 4,074.04 | +32.53 | +0.80% | 比利时布鲁塞尔 | ||
| 3,560.89 | 3,593.37 | 3,543.60 | +15.22 | +0.43% | 奥地利维也纳 | |||
| 2,274.88 | 2,294.45 | 2,273.44 | +2.42 | +0.11% | 瑞典斯德哥尔摩 | |||
| 3,970.48 | 3,994.56 | 3,962.05 | +0.87 | +0.02% | 莫斯科 | |||
| 1,710.90 | 1,721.10 | 1,704.51 | +10.24 | +0.60% | 莫斯科 | |||
| 2,278.11 | 2,302.02 | 2,271.94 | +5.59 | +0.25% | 波兰华沙 | |||
| 50,982.15 | 52,376.23 | 50,701.50 | -1,394.76 | -2.66% | 匈牙利布达佩斯 | |||
| 1,385.61 | 1,403.76 | 1,383.35 | -6.31 | -0.45% | 土耳其伊斯坦布尔 | |||
| 1,806.61 | 1,813.54 | 1,802.15 | -5.41 | -0.30% | 以色列特拉维夫 | |||
| 11,315.81 | 11,354.53 | 11,239.29 | -12.52 | -0.11% | 沙特阿拉伯 | |||
日经225derived | 29,839.71 | 30,051.00 | 29,832.52 | -660.34 | -2.17% | 日本东京 | ||
| 7,273.80 | 7,285.90 | 7,191.70 | +25.60 | +0.35% | 澳大利亚悉尼 | |||
| 17,276.79 | 17,408.71 | 17,235.45 | -1.91 | -0.01% | 台湾 | |||
| 1,614.86 | 1,618.19 | 1,591.81 | +11.80 | +0.74% | 泰国 | |||
| 3,140.51 | 3,142.13 | 3,112.51 | +10.42 | +0.33% | 韩国首尔 | |||
| 6,060.76 | 6,068.79 | 5,996.41 | -15.56 | -0.26% | 印尼雅加达 | |||
| 17,562.00 | 17,578.35 | 17,326.10 | +165.10 | +0.95% | 印度NSE | |||
| 59,005.27 | 59,084.51 | 58,232.54 | +514.34 | +0.88% | 孟买BSE | |||
| 1,446.22 | 1,455.71 | 1,433.77 | -12.44 | -0.85% | 越南胡志明市 |