最新 | 最高 | 最低 | 涨跌额 | |||
---|---|---|---|---|---|---|
3,393.53 | 3,394.90 | 3,352.95 | +42.27 | +1.26% | ||
10,671.43 | 10,673.34 | 10,548.15 | +134.03 | +1.27% | ||
13,593.73 | 13,606.40 | 13,402.00 | +179.64 | +1.34% | ||
468.70 | 468.88 | 463.44 | +5.70 | +1.23% | ||
香港恒生指数derived | 20,098.29 | 20,165.46 | 19,908.57 | +215.16 | +1.08% | |
43,297.03 | 43,297.65 | 42,871.76 | +390.08 | +0.91% | ||
标普500指数derived | 6,040.04 | 6,040.10 | 5,981.44 | +65.97 | +1.10% | |
20,031.13 | 20,031.13 | 19,813.76 | +266.24 | +1.35% | ||
罗素2000小盘股derived | 2,254.99 | 2,256.41 | 2,224.81 | +17.55 | +0.78% | |
VIX恐慌指数derived | 14.27 | 17.04 | 14.27 | -2.51 | -14.96% | |
24,846.82 | 24,846.82 | 24,665.58 | +97.84 | +0.40% | ||
120,767 | 122,105 | 120,617 | -1,335 | -1.09% | ||
49,316.62 | 49,668.79 | 49,225.23 | -134.27 | -0.27% | ||
3,777.89 | 3,779.01 | 3,745.59 | +32.76 | +0.87% | ||
德国DAX30derived | 19,848.77 | 19,901.32 | 19,805.57 | -35.98 | -0.18% | |
英国富时100derived | 8,136.99 | 8,152.01 | 8,102.72 | +34.27 | +0.42% | |
7,282.69 | 7,316.59 | 7,282.69 | +10.37 | +0.14% | ||
欧洲斯托克50derived | 4,852.93 | 4,862.51 | 4,832.15 | -9.35 | -0.19% | |
876.26 | 878.34 | 875.83 | +4.04 | +0.46% | ||
西班牙IBEX35derived | 11,473.90 | 11,485.70 | 11,446.20 | +38.20 | +0.33% | |
意大利富时MIBderived | 33,739.90 | 33,849.64 | 33,541.40 | -26.39 | -0.08% | |
瑞士SWI20derived | 11,488.28 | 11,497.71 | 11,362.68 | +103.36 | +0.91% | |
6,325.74 | 6,346.56 | 6,309.71 | +19.91 | +0.32% | ||
比利时BEL20derived | 4,246.05 | 4,258.04 | 4,231.94 | +22.95 | +0.54% | |
3,607.43 | 3,609.06 | 3,578.38 | +17.89 | +0.50% | ||
2,469.87 | 2,476.91 | 2,457.27 | -4.78 | -0.19% | ||
2,690.75 | 2,722.65 | 2,678.86 | -11.73 | -0.43% | ||
848.72 | 852.00 | 830.49 | +10.90 | +1.30% | ||
2,202.17 | 2,227.77 | 2,201.05 | +1.78 | +0.08% | ||
79,492.85 | 79,760.41 | 78,742.84 | +751.01 | +0.95% | ||
9,672.75 | 9,690.44 | 9,562.36 | +46.19 | +0.48% | ||
2,402.75 | 2,403.93 | 2,389.79 | +14.57 | +0.61% | ||
11,913.95 | 11,974.87 | 11,907.46 | -34.84 | -0.29% | ||
日经225derived | 39,071.50 | 39,298.50 | 38,992.50 | -101.00 | -0.26% | |
8,220.90 | 8,226.80 | 8,193.50 | +19.30 | +0.24% | ||
23,120.24 | 23,326.25 | 23,120.24 | +15.70 | +0.07% | ||
1,394.67 | 1,397.51 | 1,388.22 | +7.76 | +0.56% | ||
2,440.52 | 2,452.85 | 2,432.42 | -1.49 | -0.06% | ||
7,065.75 | 7,120.58 | 7,063.76 | -30.70 | -0.43% | ||
23,729.25 | 23,867.65 | 23,685.15 | -24.20 | -0.10% | ||
78,452.25 | 78,877.36 | 78,397.79 | -87.92 | -0.11% | ||
1,323.27 | 1,323.90 | 1,315.01 | +0.25 | +0.02% |