最新 | 最高 | 最低 | ||||||
|---|---|---|---|---|---|---|---|---|
| 3,073.75 | 3,102.58 | 3,063.40 | -10.54 | -0.34% | 上海 | |||
| 11,093.37 | 11,296.00 | 11,067.06 | -66.42 | -0.59% | 深圳 | |||
| 13,159.33 | 13,378.62 | 13,112.73 | -136.70 | -1.03% | 上海 | |||
| 447.26 | 452.11 | 445.92 | -2.00 | -0.45% | 全球指数 | |||
香港恒生指数derived | 19,950.21 | 20,164.95 | 19,764.96 | +51.44 | +0.26% | 香港 | ||
| 32,297.41 | 32,514.02 | 31,928.18 | +100.75 | +0.31% | 纽约 | |||
标普500指数derived | 4,017.70 | 4,046.75 | 3,983.75 | -6.19 | -0.15% | 纽约 | ||
| 11,696.69 | 11,804.59 | 11,627.53 | -108.31 | -0.92% | 纳斯达克 | |||
罗素2000小盘股derived | 1,786.50 | 1,805.70 | 1,772.90 | -3.66 | -0.20% | 纽约 | ||
VIX恐慌指数derived | 27.76 | 30.23 | 27.36 | -1.11 | -3.84% | 芝加哥期权交易所 | ||
| 20,229.34 | 20,309.19 | 20,064.76 | +129.53 | +0.64% | 加拿大多伦多 | |||
| 108,446.00 | 108,795.00 | 106,852.00 | +1,522 | +1.42% | 巴西圣保罗 | |||
| 50,554.41 | 50,823.04 | 49,472.51 | +974.51 | +1.97% | 墨西哥 | |||
德国DAX30derived | 13,964.38 | 14,043.10 | 13,864.95 | -63.55 | -0.45% | 法兰克福 | ||
英国富时100derived | 7,464.80 | 7,464.80 | 7,361.72 | +46.65 | +0.63% | 伦敦 | ||
| 6,347.77 | 6,369.05 | 6,286.02 | -14.91 | -0.23% | 巴黎 | |||
欧洲斯托克50derived | 3,685.34 | 3,705.23 | 3,660.19 | -18.08 | -0.49% | 法兰克福 | ||
| 694.62 | 696.34 | 687.64 | +0.49 | +0.07% | 阿姆斯特丹 | |||
西班牙IBEX35derived | 8,353.70 | 8,383.20 | 8,284.80 | +15.60 | +0.19% | 西班牙马德里 | ||
意大利富时MIBderived | 24,033.05 | 24,148.94 | 23,869.03 | -15.24 | -0.06% | 米兰 | ||
瑞士SWI20derived | 11,672.23 | 11,721.57 | 11,584.56 | +21.81 | +0.19% | 瑞士 | ||
| 5,741.48 | 5,748.80 | 5,665.10 | +36.36 | +0.64% | 葡萄牙里斯本 | |||
比利时BEL20derived | 3,967.83 | 3,970.00 | 3,909.31 | +23.27 | +0.59% | 比利时布鲁塞尔 | ||
| 3,127.69 | 3,154.81 | 3,087.40 | +27.82 | +0.90% | 奥地利维也纳 | |||
| 2,004.49 | 2,021.33 | 1,996.25 | -6.84 | -0.34% | 瑞典斯德哥尔摩 | |||
| 2,364.60 | 2,379.35 | 2,306.06 | +57.10 | +2.47% | 莫斯科 | |||
| 1,174.06 | 1,190.73 | 1,125.51 | +41.83 | +3.69% | 莫斯科 | |||
| 1,762.22 | 1,796.30 | 1,746.66 | -3.41 | -0.19% | 波兰华沙 | |||
| 41,248.02 | 41,555.42 | 40,931.79 | -7.68 | -0.02% | 匈牙利布达佩斯 | |||
| 2,390.79 | 2,424.54 | 2,390.79 | -28.44 | -1.18% | 土耳其伊斯坦布尔 | |||
| 1,904.43 | 1,904.43 | 1,873.93 | +12.36 | +0.65% | 以色列特拉维夫 | |||
| 12,914.89 | 13,286.34 | 12,914.46 | -234.40 | -1.78% | 沙特阿拉伯 | |||
日经225derived | 26,547.05 | 26,836.96 | 26,438.61 | +119.40 | +0.45% | 日本东京 | ||
| 7,093.00 | 7,149.50 | 7,075.10 | +17.90 | +0.25% | 澳大利亚悉尼 | |||
| 15,901.04 | 16,032.85 | 15,847.46 | +68.50 | +0.43% | 台湾 | |||
| 1,584.38 | 1,597.58 | 1,578.11 | -0.14 | -0.01% | 泰国 | |||
| 2,596.58 | 2,629.20 | 2,593.61 | -7.66 | -0.29% | 韩国首尔 | |||
| 6,597.99 | 6,633.01 | 6,509.88 | -1.85 | -0.03% | 印尼雅加达 | |||
| 15,842.30 | 15,977.95 | 15,739.65 | +60.15 | +0.38% | 印度NSE | |||
| 52,973.84 | 53,428.28 | 52,632.48 | +180.22 | +0.34% | 孟买BSE | |||
| 1,215.08 | 1,258.25 | 1,214.29 | -8.68 | -0.71% | 越南胡志明市 |