最新 | 最高 | 最低 | 涨跌额 | |||
---|---|---|---|---|---|---|
3,420.57 | 3,423.78 | 3,380.08 | +38.98 | +1.15% | ||
10,217.63 | 10,224.12 | 10,074.27 | +169.24 | +1.68% | ||
13,581.43 | 13,658.33 | 13,429.39 | +150.19 | +1.12% | ||
470.10 | 470.69 | 464.88 | +5.57 | +1.20% | ||
香港恒生指数derived | 24,177.07 | 24,229.21 | 23,832.73 | +487.94 | +2.06% | |
42,912.21 | 42,979.94 | 42,794.08 | +330.43 | +0.78% | ||
标普500指数derived | 6,073.02 | 6,078.71 | 6,059.25 | +47.83 | +0.79% | |
19,838.71 | 19,871.42 | 19,795.29 | +207.74 | +1.06% | ||
罗素2000小盘股derived | 2,154.59 | 2,154.59 | 2,140.02 | +21.91 | +1.03% | |
VIX恐慌指数derived | 17.86 | 18.72 | 17.83 | -1.97 | -9.93% | |
26,657.94 | 26,657.94 | 26,565.76 | +48.58 | +0.18% | ||
137,011 | 137,199 | 136,254 | +461 | +0.34% | ||
56,327.89 | 56,525.20 | 56,054.53 | +230.18 | +0.41% | ||
3,949.25 | 3,949.43 | 3,912.76 | +43.39 | +1.11% | ||
德国DAX30derived | 23,658.25 | 23,813.76 | 23,578.23 | +384.47 | +1.65% | |
英国富时100derived | 8,779.90 | 8,822.83 | 8,758.20 | +21.86 | +0.25% | |
7,626.56 | 7,678.78 | 7,606.32 | +88.99 | +1.18% | ||
欧洲斯托克50derived | 5,298.55 | 5,327.45 | 5,283.25 | +76.65 | +1.47% | |
925.00 | 927.70 | 922.49 | +8.21 | +0.90% | ||
西班牙IBEX35derived | 14,034.90 | 14,083.80 | 13,963.48 | +185.70 | +1.34% | |
意大利富时MIBderived | 39,451.00 | 39,522.00 | 39,277.00 | +610.49 | +1.57% | |
瑞士SWI20derived | 11,987.78 | 12,063.28 | 11,944.78 | +128.79 | +1.09% | |
7,462.69 | 7,508.17 | 7,383.67 | +52.96 | +0.71% | ||
比利时BEL20derived | 4,485.10 | 4,520.70 | 4,472.40 | +43.12 | +0.97% | |
4,358.53 | 4,359.03 | 4,358.53 | +51.90 | +1.21% | ||
2,455.53 | 2,486.47 | 2,449.50 | +31.49 | +1.30% | ||
2,741.51 | 2,747.09 | 2,715.79 | -18.16 | -0.66% | ||
1,103.05 | 1,110.06 | 1,092.74 | -7.35 | -0.66% | ||
2,757.19 | 2,758.05 | 2,722.96 | +65.65 | +2.44% | ||
97,181.78 | 98,561.53 | 96,748.33 | 0.00 | 0.00% | ||
9,470.07 | 9,478.33 | 9,302.93 | +328.76 | +3.60% | ||
2,876.50 | 2,888.14 | 2,863.99 | +35.74 | +1.26% | ||
10,964.28 | 10,964.28 | 10,848.09 | +254.04 | +2.37% | ||
日经225derived | 38,790.56 | 38,990.11 | 38,665.61 | +436.47 | +1.14% | |
8,555.50 | 8,574.00 | 8,474.90 | +80.60 | +0.95% | ||
21,732.02 | 21,801.32 | 21,551.58 | -313.72 | -1.42% | ||
1,100.01 | 1,100.01 | 1,074.96 | +37.23 | +3.50% | ||
3,103.64 | 3,105.04 | 3,061.14 | +89.17 | +2.96% | ||
6,869.17 | 6,924.97 | 6,852.11 | +82.03 | +1.21% | ||
25,044.35 | 25,317.70 | 24,999.70 | +72.45 | +0.29% | ||
82,055.11 | 83,018.16 | 81,900.12 | +158.32 | +0.19% | ||
1,462.80 | 1,469.01 | 1,448.32 | +14.48 | +1.00% |