注册以创建品种、
财经事件和所关注作者内容的提醒
注册 已有账户？ 登录
主要金融指数
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 上证指数 | 3,352.53 | 3,356.45 | 3,334.98 | -5.28 | -0.16% | 22/09 | ||
| 深圳成指 | 11,069.82 | 11,085.43 | 11,025.89 | -28.52 | -0.26% | 22/09 | ||
| 富时中国A50 | 12,002.73 | 12,041.06 | 11,942.43 | +13.34 | +0.11% | 22/09 | ||
| DJ Shanghai | 458.28 | 459.32 | 456.36 | -1.04 | -0.23% | 22/09 | ||
| 恒生指数 | 27,880.53 | 27,960.92 | 27,845.52 | -229.80 | -0.82% | 22/09 | ||
| 道琼斯指数 | 22,349.59 | 22,364.31 | 22,299.58 | -9.64 | -0.04% | 23/09 | ||
| 标普500指数 | 2,502.22 | 2,503.47 | 2,496.54 | +1.62 | +0.06% | 23/09 | ||
| 纳斯达克综合指数 | 6,426.92 | 6,429.54 | 6,400.81 | +4.23 | +0.07% | 23/09 | ||
| 美国小型股2000 | 1,451.14 | 1,453.97 | 1,443.99 | +5.67 | +0.39% | 23/09 | ||
| S&P 500 VIX | 9.59 | 10.20 | 9.50 | -0.08 | -0.83% | 23/09 | ||
| 多伦多S&P/TSX | 15,454.23 | 15,468.33 | 15,413.81 | -0.69 | 0.01% | 23/09 | ||
| 巴西IBOVESPA | 75,389.75 | 75,734.16 | 75,028.83 | -214.59 | -0.28% | 23/09 | ||
| 墨西哥IPC | 50,313.51 | 50,541.50 | 50,282.19 | -232.24 | -0.46% | 23/09 | ||
| 德国DAX30 | 12,592.35 | 12,646.56 | 12,568.80 | -7.68 | -0.06% | 22/09 | ||
| 英国富时100 | 7,310.64 | 7,320.28 | 7,242.23 | +46.74 | +0.64% | 22/09 | ||
| 法国CAC40 | 5,281.29 | 5,295.93 | 5,271.88 | +14.00 | +0.27% | 22/09 | ||
| 欧洲斯托克50 | 3,541.56 | 3,553.08 | 3,532.39 | +1.97 | +0.06% | 22/09 | ||
| 荷兰AEX | 528.03 | 529.28 | 526.85 | -0.44 | -0.08% | 22/09 | ||
| 西班牙IBEX35 | 10,305.00 | 10,313.90 | 10,270.90 | +8.00 | +0.08% | 22/09 | ||
| 意大利富时MIB | 22,530.83 | 22,613.48 | 22,437.91 | +39.10 | +0.17% | 22/09 | ||
| 瑞士SWI20 | 9,136.72 | 9,156.41 | 9,125.81 | +2.59 | +0.03% | 22/09 | ||
| 葡萄牙PSI20 | 5,310.06 | 5,324.62 | 5,286.04 | +4.08 | +0.08% | 23/09 | ||
| 比利时BEL20 | 3,957.96 | 3,977.70 | 3,953.72 | -10.71 | -0.27% | 22/09 | ||
| ATX | 3,305.97 | 3,312.67 | 3,288.84 | +9.11 | +0.28% | 22/09 | ||
| 瑞典OMX30 | 1,600.77 | 1,600.77 | 1,591.70 | +4.46 | +0.28% | 22/09 | ||
| 俄罗斯MICEX | 2,051.63 | 2,059.01 | 2,046.35 | -8.61 | -0.42% | 22/09 | ||
| 俄罗斯市值加权指数 | 1,123.24 | 1,125.04 | 1,117.59 | +3.11 | +0.28% | 22/09 | ||
| 波兰WIG20 | 2,480.73 | 2,481.28 | 2,460.28 | +12.01 | +0.49% | 22/09 | ||
| 匈牙利BUX | 38,178.63 | 38,179.56 | 37,949.73 | +69.42 | +0.18% | 22/09 | ||
| 土耳其ISE National-100 | 104,122.85 | 104,713.71 | 103,411.76 | +121.66 | +0.12% | 22/09 | ||
| TA 35 | 1,419.90 | 1,425.44 | 1,419.35 | -5.06 | -0.36% | 19/09 | ||
| 沙特TASI | 7,326.32 | 7,346.51 | 7,319.77 | +6.48 | +0.09% | 21/09 | ||
| 日经225 | 20,296.45 | 20,417.07 | 20,249.24 | -51.03 | -0.25% | 22/09 | ||
| 澳大利亚S&P/ASX200 | 5,682.14 | 5,688.20 | 5,655.40 | +26.72 | +0.47% | 22/09 | ||
| 台湾加权指数 | 10,449.68 | 10,579.02 | 10,446.45 | -128.76 | -1.22% | 22/09 | ||
| SET | 1,659.05 | 1,670.29 | 1,658.26 | -11.44 | -0.68% | 22/09 | ||
| 韩国KOSPI | 2,388.71 | 2,409.30 | 2,381.81 | -17.79 | -0.74% | 22/09 | ||
| 印尼综合指数 | 5,911.71 | 5,928.79 | 5,883.57 | +5.13 | +0.09% | 22/09 | ||
| 印度S&P CNX NIFTY | 9,964.40 | 10,095.05 | 9,952.80 | -157.50 | -1.56% | 22/09 | ||
| 印度BSE SENSEX | 31,922.44 | 32,342.81 | 31,886.09 | -447.60 | -1.38% | 22/09 | ||
| HNX 30 | 195.66 | 196.20 | 194.85 | +0.55 | +0.28% | 22/09 | ||
| 斯里兰卡CSE | 6,427.26 | 6,451.55 | 6,427.15 | -24.29 | -0.38% | 22/09 |
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.