最新 | 最高 | 最低 | ||||||
|---|---|---|---|---|---|---|---|---|
| 3,102.27 | 3,120.29 | 3,102.27 | -13.33 | -0.43% | 上海 | |||
| 10,060.15 | 10,146.89 | 10,060.15 | -60.47 | -0.60% | 深圳 | |||
| 12,477.54 | 12,590.20 | 12,468.72 | -96.64 | -0.77% | 上海 | |||
| 434.85 | 437.50 | 434.85 | -1.92 | -0.44% | 全球指数 | |||
香港恒生指数derived | 17,475.00 | 17,710.00 | 17,369.00 | -253.00 | -1.43% | 香港 | ||
| 33,730.84 | 33,879.93 | 33,658.16 | -276.04 | -0.81% | 纽约 | |||
标普500指数derived | 4,291.64 | 4,313.17 | 4,282.06 | -45.80 | -1.06% | 纽约 | ||
| 13,122.51 | 13,199.13 | 13,090.41 | -148.81 | -1.12% | 纳斯达克 | |||
罗素2000小盘股derived | 1,769.85 | 1,786.35 | 1,769.80 | -14.39 | -0.81% | 纽约 | ||
VIX恐慌指数derived | 18.18 | 18.74 | 16.90 | +1.28 | +7.57% | 芝加哥期权交易所 | ||
| 19,612.88 | 19,774.71 | 19,583.78 | -187.73 | -0.95% | 加拿大多伦多 | |||
| 114,923.00 | 115,922.00 | 114,802.00 | -1,001 | -0.86% | 巴西圣保罗 | |||
| 51,345.08 | 51,422.45 | 51,154.01 | -22.38 | -0.04% | 墨西哥 | |||
德国DAX30derived | 15,255.87 | 15,360.43 | 15,229.35 | -149.62 | -0.97% | 法兰克福 | ||
英国富时100derived | 7,625.72 | 7,656.94 | 7,593.54 | +1.73 | +0.02% | 伦敦 | ||
| 7,074.31 | 7,095.46 | 7,033.83 | -49.57 | -0.70% | 巴黎 | |||
欧洲斯托克50derived | 4,128.55 | 4,146.15 | 4,114.45 | -38.82 | -0.93% | 法兰克福 | ||
| 721.43 | 724.14 | 718.90 | -5.21 | -0.72% | 阿姆斯特丹 | |||
西班牙IBEX35derived | 9,366.90 | 9,405.40 | 9,307.10 | -19.10 | -0.20% | 西班牙马德里 | ||
意大利富时MIBderived | 28,098.88 | 28,289.91 | 27,993.26 | -283.31 | -1.00% | 米兰 | ||
瑞士SWI20derived | 10,952.40 | 11,003.90 | 10,915.90 | -61.86 | -0.56% | 瑞士 | ||
| 6,101.58 | 6,106.61 | 6,035.15 | -18.04 | -0.29% | 葡萄牙里斯本 | |||
比利时BEL20derived | 3,543.10 | 3,569.50 | 3,536.30 | -36.40 | -1.02% | 比利时布鲁塞尔 | ||
| 3,116.46 | 3,139.22 | 3,091.35 | -21.47 | -0.68% | 奥地利维也纳 | |||
| 2,133.16 | 2,148.98 | 2,124.97 | -22.97 | -1.07% | 瑞典斯德哥尔摩 | |||
| 3,051.91 | 3,051.91 | 3,001.92 | +6.52 | +0.21% | 莫斯科 | |||
| 998.49 | 998.49 | 982.00 | +1.40 | +0.14% | 莫斯科 | |||
| 1,928.42 | 1,936.37 | 1,900.40 | +3.20 | +0.17% | 波兰华沙 | |||
| 55,356.93 | 55,830.54 | 55,089.80 | -19.17 | -0.03% | 匈牙利布达佩斯 | |||
| 8,242.26 | 8,389.68 | 8,240.83 | -62.58 | -0.75% | 土耳其伊斯坦布尔 | |||
| 1,834.80 | 1,848.03 | 1,834.25 | -25.58 | -1.37% | 以色列特拉维夫 | |||
| 10,918.24 | 10,963.27 | 10,819.68 | +40.30 | +0.37% | 沙特阿拉伯 | |||
日经225derived | 32,359.00 | 32,664.00 | 32,322.00 | -345.50 | -1.06% | 日本东京 | ||
| 7,038.20 | 7,076.50 | 7,023.80 | -38.30 | -0.54% | 澳大利亚悉尼 | |||
| 16,452.23 | 16,498.38 | 16,345.78 | +107.75 | +0.66% | 台湾 | |||
| 1,494.02 | 1,514.90 | 1,494.02 | -13.34 | -0.88% | 泰国 | |||
| 2,462.97 | 2,495.00 | 2,461.59 | -32.79 | -1.31% | 韩国首尔 | |||
| 6,923.80 | 7,019.55 | 6,913.82 | -74.58 | -1.07% | 印尼雅加达 | |||
| 19,664.70 | 19,699.35 | 19,637.45 | -9.85 | -0.05% | 印度NSE | |||
| 65,945.47 | 66,078.26 | 65,865.63 | -78.22 | -0.12% | 孟买BSE | |||
| 1,153.37 | 1,174.24 | 1,152.44 | -6.57 | -0.57% | 胡志明市证券交易所 |