最新 | 最高 | 最低 | |||||||
|---|---|---|---|---|---|---|---|---|---|
US 30derived | 35,764.90 | 35,827.80 | 35,494.50 | +334.5 | +0.94% | ||||
US 500derived | 4,543.70 | 4,569.40 | 4,536.90 | -6.9 | -0.15% | ||||
US Tech 100derived | 15,842.60 | 16,059.50 | 15,824.50 | -145.0 | -0.91% | ||||
US 2000derived | 1,804.50 | 1,817.70 | 1,796.40 | +3.3 | +0.18% | ||||
标普500 VIXderived | Ex.2023年12月 | 13.93 | 14.15 | 13.75 | -0.07 | -0.50% | |||
德国30derived | Ex.2023年12月 | 16,249.50 | 16,292.00 | 16,196.50 | +50.5 | +0.31% | |||
法国40derived | Ex.2023年12月 | 7,316.80 | 7,331.80 | 7,258.80 | +42.8 | +0.59% | |||
英国100derived | Ex.2023年12月 | 7,477.20 | 7,513.80 | 7,400.20 | +35.4 | +0.48% | |||
欧洲股市50derived | Ex.2023年12月 | 4,392.00 | 4,400.00 | 4,366.00 | +13 | +0.30% | |||
意大利40derived | Ex.2023年12月 | 29,785.00 | 29,950.00 | 29,690.00 | +65.00 | +0.22% | |||
瑞士20derived | Ex.2023年12月 | 10,874.00 | 10,892.50 | 10,779.50 | +92.0 | +0.85% | |||
西班牙35derived | Ex.2023年12月 | 10,076.50 | 10,107.00 | 10,052.00 | -13.5 | -0.13% | |||
俄罗斯RTSderived | 111,940.00 | 112,560.00 | 110,980.00 | +340 | +0.30% | ||||
波兰20derived | Ex.2023年12月 | 2,221.00 | 2,241.00 | 2,221.00 | -10.00 | -0.45% | |||
荷兰25derived | Ex.2023年12月 | 766.83 | 769.46 | 762.86 | +3.32 | +0.43% | |||
巴西iBovespaderived | 127,586.00 | 127,914.00 | 126,628.00 | +891 | +0.70% | ||||
日经225derived | Ex.2023年12月 | 33,468.00 | 33,587.50 | 33,160.00 | +153.0 | +0.46% | |||
| 2,363.00 | 2,377.50 | 2,358.00 | -13.00 | -0.55% | |||||
恒指期货derived | Ex.2023年12月 | 17,056.00 | 17,144.50 | 16,941.00 | +18.0 | +0.11% | |||
| Ex.2023年5月 | 5,827.00 | 5,974.00 | 5,820.00 | -123.0 | -2.07% | ||||
| 3,491.60 | 3,529.00 | 3,483.00 | -28.40 | -0.81% | |||||
富时中国A50derived | Ex.2023年12月 | 11,748.50 | 11,769.00 | 11,716.00 | +56.5 | +0.48% | |||
澳大利亚200derived | Ex.2023年12月 | 7,083.50 | 7,105.50 | 7,041.50 | +29.5 | +0.42% | |||
新加坡MSCIderived | Ex.2023年12月 | 271.45 | 272.45 | 270.38 | -0.80 | -0.29% | |||
印度50derived | Ex.2023年12月 | 20,269.10 | 20,291.60 | 20,144.10 | +16.50 | +0.08% | |||
| Ex.2023年12月 | 44,741.00 | 44,994.70 | 44,512.55 | -166.00 | -0.37% | ||||
韩国KOSPI200derived | Ex.2023年12月 | 338.10 | 338.30 | 335.50 | +0.55 | +0.16% | |||
| Ex.2023年12月 | 1,495.75 | 1,504.25 | 1,493.75 | -4.50 | -0.30% | ||||
| Ex.2023年12月 | 70,005.00 | 70,330.00 | 69,676.00 | +271 | +0.39% | ||||
德国科技股30指数derived | Ex.2023年12月 | 3,196.00 | 3,206.50 | 3,184.50 | -1.00 | -0.03% |
最新 | 最高 | 最低 | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Ex.2023年12月 | 35,835.00 | 35,884.00 | 35,563.00 | +347.00 | +0.98% | ||||
| Ex.2023年12月 | 4,555.25 | 4,578.25 | 4,544.75 | -4.00 | -0.09% | ||||
| Ex.2023年12月 | 15,890.25 | 16,098.50 | 15,856.00 | -133.50 | -0.83% | ||||
| Ex.2023年12月 | 1,810.90 | 1,822.20 | 1,800.80 | +5.10 | +0.28% | ||||
| Ex.2023年12月 | 35,838.00 | 35,884.00 | 35,563.00 | +350.00 | +0.99% | ||||
| Ex.2023年12月 | 4,555.00 | 4,578.25 | 4,544.50 | -4.25 | -0.09% | ||||
| Ex.2023年12月 | 15,889.75 | 16,098.00 | 15,855.75 | -134.00 | -0.84% | ||||
| Ex.2023年12月 | 1,810.90 | 1,822.20 | 1,800.80 | +5.10 | +0.28% |
最新 | 最高 | 最低 | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Ex.2023年12月 | 16,266.00 | 16,295.00 | 16,197.00 | +67.0 | +0.41% | ||||
| Ex.2023年12月 | 10,880.00 | 10,891.00 | 10,779.00 | +73.0 | +0.68% | ||||
| Ex.2023年12月 | 4,397.00 | 4,400.00 | 4,366.00 | +18.0 | +0.41% | ||||
| Ex.2023年12月 | 462.70 | 462.90 | 459.00 | +2.90 | +0.63% | ||||
| Ex.2023年12月 | 163.75 | 163.90 | 162.50 | +1.10 | +0.68% | ||||
| Ex.2023年12月 | 610.90 | 613.70 | 608.50 | -0.80 | -0.13% | ||||
| Ex.2023年12月 | 16,266.00 | 16,295.00 | 16,197.00 | +67.00 | +0.41% | ||||
| Ex.2023年12月 | 3,196.00 | 3,206.00 | 3,184.50 | -1.00 | -0.03% | ||||
Mini MDAXderived | Ex.2023年12月 | 26,250.00 | 26,380.00 | 26,212.00 | -88.00 | -0.33% | |||
| Ex.2023年12月 | 559.60 | 565.10 | 556.10 | +0.50 | +0.09% |