注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
网络星期一大促升级：最高立减60%可享InvestingPro+ 领取优惠
全球商品期货指数实时行情
| 指数 | 最新价 | 高 | 低 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|
| TR/CC CRB ex Energy TR | 299.55 | 299.55 | 299.55 | +0.00% | 03/12 | ||
| TR/CC CRB Orange Juice | 1.9496 | 1.9813 | 1.9423 | 0.00% | 18/06 | ||
| TR/CC CRB Unleaded Gas | 10.3611 | 10.3711 | 10.1018 | +0.00% | 18/06 | ||
| TR/CC CRB Heating Oil | 10.3573 | 10.3958 | 10.1454 | +0.00% | 18/06 | ||
| TR/CC CRB ex Energy ER | 155.40 | 155.40 | 155.40 | 0.00% | 03/12 | ||
| TR/CC CRB Lean Hogs | 1.8985 | 1.9488 | 1.8976 | 0.00% | 18/06 | ||
| TR/CC CRB Aluminum | 12.3248 | 12.4023 | 12.3248 | 0.00% | 18/06 | ||
| TR/CC CRB Soybeans | 11.4199 | 11.4873 | 11.1481 | +0.00% | 18/06 | ||
| TR/CC CRB Coffee | 10.0384 | 10.0780 | 9.8534 | +0.00% | 18/06 | ||
| TR/CC CRB Copper | 11.5641 | 11.6655 | 11.5072 | 0.00% | 18/06 | ||
| TR/CC CRB Cotton | 10.4608 | 10.5222 | 10.3699 | +0.00% | 18/06 | ||
| TR/CC CRB Nickel | 2.0188 | 2.0212 | 2.0188 | 0.00% | 18/06 | ||
| TR/CC CRB Cocoa | 10.3594 | 10.4992 | 10.3245 | 0.00% | 18/06 | ||
| TR/CC CRB Sugar | 9.9118 | 10.0070 | 9.8583 | 0.00% | 18/06 | ||
| TR/CC CRB Wheat | 2.0327 | 2.0487 | 1.9625 | +0.00% | 18/06 | ||
| TR/CC CRB Corn | 11.6533 | 11.8299 | 11.2497 | +0.00% | 18/06 | ||
| BNP Paribas Global Agri TR | 422.10 | 423.52 | 413.71 | 0.00% | 29/04 | ||
| S-Net ITG Agriculture USD | 8,938.48 | 8,965.23 | 8,828.04 | +0.63% | 02/12 | ||
| SGI Commodities Optimix TR | 68.9495 | 68.9495 | 68.9495 | +0.00% | 25/10 | ||
| Natural Gas Futures x3 Short Levera | 23.65 | 24.12 | 19.45 | +20.36% | 02/12 | ||
| Risk Weighted Enhanced Commodity TR | 123.95 | 123.95 | 123.44 | +0.45% | 10:23:00 | ||
| WTI Futures x3 Leveraged USD | 1.78 | 2.98 | 1.78 | 0.00% | 20/04 | ||
| DJ Commodity | 1,049.05 | 1,050.36 | 1,044.75 | +0.38% | 10:00:00 | ||
| DJ Commodity All Metals Capped Component | 228.52 | 228.88 | 227.28 | +0.71% | 10:00:00 | ||
| DJ Commodity Cocoa | 189.11 | 189.49 | 185.76 | +0.67% | 10:00:00 | ||
| DJ Commodity Energy | 145.5710 | 146.3082 | 144.9552 | +0.82% | 10:00:00 | ||
| DJ Commodity Gold | 628.38 | 628.94 | 625.66 | +0.56% | 10:00:00 | ||
| DJ Commodity Grains | 306.47 | 306.60 | 305.34 | +0.37% | 10:00:00 | ||
| DJ Commodity Heating Oil | 1,009.77 | 1,013.23 | 998.27 | +1.15% | 10:00:00 | ||
| DJ Commodity Nickel | 658.00 | 659.83 | 619.04 | +4.57% | 10:00:00 | ||
| DJ Commodity Lead | 451.75 | 452.36 | 446.37 | +1.20% | 10:00:00 | ||
| DJ Commodity Industrial Metals | 178.26 | 178.56 | 177.12 | +0.64% | 10:00:00 | ||
| DJ Commodity Zinc | 331.02 | 332.56 | 327.15 | +1.18% | 10:00:00 | ||
| DJ Commodity Petroleum | 137.8852 | 138.5929 | 137.3108 | +1.53% | 10:00:00 | ||
| DJ Commodity Unleaded Gasoline | 636.3134 | 638.1485 | 624.5907 | +1.88% | 10:00:00 | ||
| DJ Commodity Sugar | 259.0426 | 261.4362 | 257.3138 | -0.71% | 10:00:00 | ||
| DJ Commodity Softs | 196.7403 | 196.7485 | 196.5339 | +0.10% | 10:00:00 | ||
| NQ Commodity Crude oil Index ER | 237.10 | 245.15 | 236.33 | -2.30% | 31/03 | ||
| NQ Commodity Palladium Index ER | 3,920.64 | 3,927.52 | 3,885.62 | 1.98% | 31/03 | ||
| NQ Commodity Silver Index ER | 688.33 | 688.83 | 671.02 | 1.64% | 31/03 |