突发资讯
Investing Pro 0
网络星期一大促升级:最高立减60%可享InvestingPro+ 领取优惠

全球商品期货指数实时行情

筛选
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 指数最新价涨跌幅时间
 TR/CC CRB ex Energy TR299.55299.55299.55+0.00%03/12 
 TR/CC CRB Orange Juice1.94961.98131.94230.00%18/06 
 TR/CC CRB Unleaded Gas10.361110.371110.1018+0.00%18/06 
 TR/CC CRB Heating Oil10.357310.395810.1454+0.00%18/06 
 TR/CC CRB ex Energy ER155.40155.40155.400.00%03/12 
 TR/CC CRB Lean Hogs1.89851.94881.89760.00%18/06 
 TR/CC CRB Aluminum12.324812.402312.32480.00%18/06 
 TR/CC CRB Soybeans11.419911.487311.1481+0.00%18/06 
 TR/CC CRB Coffee10.038410.07809.8534+0.00%18/06 
 TR/CC CRB Copper11.564111.665511.50720.00%18/06 
 TR/CC CRB Cotton10.460810.522210.3699+0.00%18/06 
 TR/CC CRB Nickel2.01882.02122.01880.00%18/06 
 TR/CC CRB Cocoa10.359410.499210.32450.00%18/06 
 TR/CC CRB Sugar9.911810.00709.85830.00%18/06 
 TR/CC CRB Wheat2.03272.04871.9625+0.00%18/06 
 TR/CC CRB Corn11.653311.829911.2497+0.00%18/06 
 BNP Paribas Global Agri TR422.10423.52413.710.00%29/04 
 S-Net ITG Agriculture USD8,938.488,965.238,828.04+0.63%02/12 
 SGI Commodities Optimix TR68.949568.949568.9495+0.00%25/10 
 Natural Gas Futures x3 Short Levera23.6524.1219.45+20.36%02/12 
 Risk Weighted Enhanced Commodity TR123.95123.95123.44+0.45%10:23:00 
 WTI Futures x3 Leveraged USD1.782.981.780.00%20/04 
 DJ Commodity1,049.051,050.361,044.75+0.38%10:00:00 
 DJ Commodity All Metals Capped Component228.52228.88227.28+0.71%10:00:00 
 DJ Commodity Cocoa189.11189.49185.76+0.67%10:00:00 
 DJ Commodity Energy145.5710146.3082144.9552+0.82%10:00:00 
 DJ Commodity Gold628.38628.94625.66+0.56%10:00:00 
 DJ Commodity Grains306.47306.60305.34+0.37%10:00:00 
 DJ Commodity Heating Oil1,009.771,013.23998.27+1.15%10:00:00 
 DJ Commodity Nickel658.00659.83619.04+4.57%10:00:00 
 DJ Commodity Lead451.75452.36446.37+1.20%10:00:00 
 DJ Commodity Industrial Metals178.26178.56177.12+0.64%10:00:00 
 DJ Commodity Zinc331.02332.56327.15+1.18%10:00:00 
 DJ Commodity Petroleum137.8852138.5929137.3108+1.53%10:00:00 
 DJ Commodity Unleaded Gasoline636.3134638.1485624.5907+1.88%10:00:00 
 DJ Commodity Sugar259.0426261.4362257.3138-0.71%10:00:00 
 DJ Commodity Softs196.7403196.7485196.5339+0.10%10:00:00 
 NQ Commodity Crude oil Index ER237.10245.15236.33-2.30%31/03 
 NQ Commodity Palladium Index ER3,920.643,927.523,885.621.98%31/03 
 NQ Commodity Silver Index ER688.33688.83671.021.64%31/03