突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

全球商品期货指数实时行情

筛选
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 指数最新价涨跌幅时间
 TR/CC CRB ex Energy TR295.38295.38295.380.00%04:45:00 
 TR/CC CRB Orange Juice1.94961.98131.94230.00%18/06 
 TR/CC CRB Unleaded Gas10.361110.371110.1018+0.00%18/06 
 TR/CC CRB Heating Oil10.357310.395810.1454+0.00%18/06 
 TR/CC CRB ex Energy ER155.32155.32155.320.00%04:45:00 
 TR/CC CRB Lean Hogs1.89851.94881.89760.00%18/06 
 TR/CC CRB Aluminum12.324812.402312.32480.00%18/06 
 TR/CC CRB Soybeans11.419911.487311.1481+0.00%18/06 
 TR/CC CRB Coffee10.038410.07809.8534+0.00%18/06 
 TR/CC CRB Copper11.564111.665511.50720.00%18/06 
 TR/CC CRB Cotton10.460810.522210.3699+0.00%18/06 
 TR/CC CRB Nickel2.01882.02122.01880.00%18/06 
 TR/CC CRB Cocoa10.359410.499210.32450.00%18/06 
 TR/CC CRB Sugar9.911810.00709.85830.00%18/06 
 TR/CC CRB Wheat2.03272.04871.9625+0.00%18/06 
 TR/CC CRB Corn11.653311.829911.2497+0.00%18/06 
 BNP Paribas Global Agri TR422.10423.52413.710.00%29/04 
 S-Net ITG Agriculture USD7,777.807,878.767,703.31-1.35%30/06 
 SGI Commodities Optimix TR68.949568.949568.94950.00%30/06 
 Natural Gas Futures x3 Short Levera159.75161.33102.26+49.59%30/06 
 Risk Weighted Enhanced Commodity TR119.89120.62119.88-0.41%13:39:00 
 WTI Futures x3 Leveraged USD1.782.981.780.00%20/04 
 DJ Commodity1,088.401,102.351,088.40-0.65%13:39:00 
 DJ Commodity All Metals Capped Component212.33214.61212.33-1.10%13:39:00 
 DJ Commodity Cocoa174.50174.50174.500.00%13:39:00 
 DJ Commodity Energy180.3654183.2518180.3654-0.27%13:39:00 
 DJ Commodity Gold620.55624.27620.51-0.56%13:39:00 
 DJ Commodity Grains308.58314.75308.58-0.95%13:39:00 
 DJ Commodity Heating Oil1,207.091,219.791,206.84+0.02%13:39:00 
 DJ Commodity Nickel518.19549.73517.73-4.58%13:39:00 
 DJ Commodity Lead392.80393.30388.33+1.15%13:39:00 
 DJ Commodity Industrial Metals165.04167.42164.77-1.49%13:39:00 
 DJ Commodity Zinc331.36338.36330.25-1.45%13:39:00 
 DJ Commodity Petroleum175.6717178.5292175.6717-0.54%13:39:00 
 DJ Commodity Unleaded Gasoline967.5349980.4080965.6177-0.11%13:39:00 
 DJ Commodity Sugar246.0106246.0106246.01060.00%13:39:00 
 DJ Commodity Softs217.1254217.8953216.9658-0.33%13:39:00 
 NQ Commodity Crude oil Index ER237.10245.15236.33-2.30%31/03 
 NQ Commodity Palladium Index ER3,920.643,927.523,885.621.98%31/03 
 NQ Commodity Silver Index ER688.33688.83671.021.64%31/03