注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
💎 千万投资者信赖的市场工具 立即进入
全球商品期货指数实时行情
| 指数 | 最新价 | 高 | 低 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|
| TR/CC CRB ex Energy TR | 329.67 | 329.67 | 329.67 | +0.00% | 04:45:00 | ||
| TR/CC CRB Orange Juice | 1.9496 | 1.9813 | 1.9423 | 0.00% | 18/06 | ||
| TR/CC CRB Unleaded Gas | 10.3611 | 10.3711 | 10.1018 | +0.00% | 18/06 | ||
| TR/CC CRB Heating Oil | 10.3573 | 10.3958 | 10.1454 | +0.00% | 18/06 | ||
| TR/CC CRB ex Energy ER | 164.09 | 164.09 | 164.09 | +0.00% | 04:45:00 | ||
| TR/CC CRB Lean Hogs | 1.8985 | 1.9488 | 1.8976 | 0.00% | 18/06 | ||
| TR/CC CRB Aluminum | 12.3248 | 12.4023 | 12.3248 | 0.00% | 18/06 | ||
| TR/CC CRB Soybeans | 11.4199 | 11.4873 | 11.1481 | +0.00% | 18/06 | ||
| TR/CC CRB Coffee | 10.0384 | 10.0780 | 9.8534 | +0.00% | 18/06 | ||
| TR/CC CRB Copper | 11.5641 | 11.6655 | 11.5072 | 0.00% | 18/06 | ||
| TR/CC CRB Cotton | 10.4608 | 10.5222 | 10.3699 | +0.00% | 18/06 | ||
| TR/CC CRB Nickel | 2.0188 | 2.0212 | 2.0188 | 0.00% | 18/06 | ||
| TR/CC CRB Cocoa | 10.3594 | 10.4992 | 10.3245 | 0.00% | 18/06 | ||
| TR/CC CRB Sugar | 9.9118 | 10.0070 | 9.8583 | 0.00% | 18/06 | ||
| TR/CC CRB Wheat | 2.0327 | 2.0487 | 1.9625 | +0.00% | 18/06 | ||
| TR/CC CRB Corn | 11.6533 | 11.8299 | 11.2497 | +0.00% | 18/06 | ||
| BNP Paribas Global Agri TR | 422.10 | 423.52 | 413.71 | 0.00% | 29/04 | ||
| S-Net ITG Agriculture USD | 8,775.18 | 8,954.93 | 8,754.25 | -1.83% | 05/12 | ||
| SGI Commodities Optimix TR | 68.9495 | 68.9495 | 68.9495 | +0.00% | 25/10 | ||
| Natural Gas Futures x3 Short Levera | 64.96 | 70.32 | 62.56 | -4.75% | 28/09 | ||
| Risk Weighted Enhanced Commodity TR | 135.90 | 137.32 | 135.79 | -0.44% | 22:55:00 | ||
| WTI Futures x3 Leveraged USD | 1.78 | 2.98 | 1.78 | 0.00% | 20/04 | ||
| DJ Commodity | 1,009.55 | 1,019.32 | 1,008.51 | -0.32% | 22:55:00 | ||
| DJ Commodity All Metals Capped Component | 215.08 | 217.60 | 213.65 | +0.73% | 22:55:00 | ||
| DJ Commodity Cocoa | 255.03 | 259.73 | 253.99 | -1.13% | 22:55:00 | ||
| DJ Commodity Energy | 150.2335 | 153.0245 | 149.8836 | -0.74% | 22:55:00 | ||
| DJ Commodity Gold | 648.38 | 654.83 | 647.62 | -0.05% | 22:55:00 | ||
| DJ Commodity Grains | 253.39 | 255.52 | 253.24 | -0.43% | 22:55:00 | ||
| DJ Commodity Heating Oil | 1,046.82 | 1,057.40 | 1,030.06 | +1.60% | 22:55:00 | ||
| DJ Commodity Nickel | 430.19 | 437.27 | 425.27 | +0.28% | 22:55:00 | ||
| DJ Commodity Lead | 442.01 | 446.37 | 440.28 | -0.64% | 22:55:00 | ||
| DJ Commodity Industrial Metals | 161.67 | 163.05 | 159.95 | +1.08% | 22:55:00 | ||
| DJ Commodity Zinc | 279.75 | 282.29 | 275.98 | +0.76% | 22:55:00 | ||
| DJ Commodity Petroleum | 149.2753 | 152.4164 | 149.0289 | -0.75% | 22:55:00 | ||
| DJ Commodity Unleaded Gasoline | 658.3346 | 680.6297 | 657.2116 | -2.54% | 22:55:00 | ||
| DJ Commodity Sugar | 353.1915 | 360.3723 | 352.3936 | -1.48% | 22:55:00 | ||
| DJ Commodity Softs | 222.2471 | 225.4655 | 221.6927 | -1.17% | 22:55:00 | ||
| NQ Commodity Crude oil Index ER | 237.10 | 245.15 | 236.33 | -2.30% | 31/03 | ||
| NQ Commodity Palladium Index ER | 3,920.64 | 3,927.52 | 3,885.62 | 1.98% | 31/03 | ||
| NQ Commodity Silver Index ER | 688.33 | 688.83 | 671.02 | 1.64% | 31/03 |