注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情
全球商品期货指数实时行情
| 指数 | 最新价 | 高 | 低 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|
| TR/CC CRB ex Energy TR | 295.38 | 295.38 | 295.38 | 0.00% | 04:45:00 | ||
| TR/CC CRB Orange Juice | 1.9496 | 1.9813 | 1.9423 | 0.00% | 18/06 | ||
| TR/CC CRB Unleaded Gas | 10.3611 | 10.3711 | 10.1018 | +0.00% | 18/06 | ||
| TR/CC CRB Heating Oil | 10.3573 | 10.3958 | 10.1454 | +0.00% | 18/06 | ||
| TR/CC CRB ex Energy ER | 155.32 | 155.32 | 155.32 | 0.00% | 04:45:00 | ||
| TR/CC CRB Lean Hogs | 1.8985 | 1.9488 | 1.8976 | 0.00% | 18/06 | ||
| TR/CC CRB Aluminum | 12.3248 | 12.4023 | 12.3248 | 0.00% | 18/06 | ||
| TR/CC CRB Soybeans | 11.4199 | 11.4873 | 11.1481 | +0.00% | 18/06 | ||
| TR/CC CRB Coffee | 10.0384 | 10.0780 | 9.8534 | +0.00% | 18/06 | ||
| TR/CC CRB Copper | 11.5641 | 11.6655 | 11.5072 | 0.00% | 18/06 | ||
| TR/CC CRB Cotton | 10.4608 | 10.5222 | 10.3699 | +0.00% | 18/06 | ||
| TR/CC CRB Nickel | 2.0188 | 2.0212 | 2.0188 | 0.00% | 18/06 | ||
| TR/CC CRB Cocoa | 10.3594 | 10.4992 | 10.3245 | 0.00% | 18/06 | ||
| TR/CC CRB Sugar | 9.9118 | 10.0070 | 9.8583 | 0.00% | 18/06 | ||
| TR/CC CRB Wheat | 2.0327 | 2.0487 | 1.9625 | +0.00% | 18/06 | ||
| TR/CC CRB Corn | 11.6533 | 11.8299 | 11.2497 | +0.00% | 18/06 | ||
| BNP Paribas Global Agri TR | 422.10 | 423.52 | 413.71 | 0.00% | 29/04 | ||
| S-Net ITG Agriculture USD | 7,777.80 | 7,878.76 | 7,703.31 | -1.35% | 30/06 | ||
| SGI Commodities Optimix TR | 68.9495 | 68.9495 | 68.9495 | 0.00% | 30/06 | ||
| Natural Gas Futures x3 Short Levera | 159.75 | 161.33 | 102.26 | +49.59% | 30/06 | ||
| Risk Weighted Enhanced Commodity TR | 119.89 | 120.62 | 119.88 | -0.41% | 13:39:00 | ||
| WTI Futures x3 Leveraged USD | 1.78 | 2.98 | 1.78 | 0.00% | 20/04 | ||
| DJ Commodity | 1,088.40 | 1,102.35 | 1,088.40 | -0.65% | 13:39:00 | ||
| DJ Commodity All Metals Capped Component | 212.33 | 214.61 | 212.33 | -1.10% | 13:39:00 | ||
| DJ Commodity Cocoa | 174.50 | 174.50 | 174.50 | 0.00% | 13:39:00 | ||
| DJ Commodity Energy | 180.3654 | 183.2518 | 180.3654 | -0.27% | 13:39:00 | ||
| DJ Commodity Gold | 620.55 | 624.27 | 620.51 | -0.56% | 13:39:00 | ||
| DJ Commodity Grains | 308.58 | 314.75 | 308.58 | -0.95% | 13:39:00 | ||
| DJ Commodity Heating Oil | 1,207.09 | 1,219.79 | 1,206.84 | +0.02% | 13:39:00 | ||
| DJ Commodity Nickel | 518.19 | 549.73 | 517.73 | -4.58% | 13:39:00 | ||
| DJ Commodity Lead | 392.80 | 393.30 | 388.33 | +1.15% | 13:39:00 | ||
| DJ Commodity Industrial Metals | 165.04 | 167.42 | 164.77 | -1.49% | 13:39:00 | ||
| DJ Commodity Zinc | 331.36 | 338.36 | 330.25 | -1.45% | 13:39:00 | ||
| DJ Commodity Petroleum | 175.6717 | 178.5292 | 175.6717 | -0.54% | 13:39:00 | ||
| DJ Commodity Unleaded Gasoline | 967.5349 | 980.4080 | 965.6177 | -0.11% | 13:39:00 | ||
| DJ Commodity Sugar | 246.0106 | 246.0106 | 246.0106 | 0.00% | 13:39:00 | ||
| DJ Commodity Softs | 217.1254 | 217.8953 | 216.9658 | -0.33% | 13:39:00 | ||
| NQ Commodity Crude oil Index ER | 237.10 | 245.15 | 236.33 | -2.30% | 31/03 | ||
| NQ Commodity Palladium Index ER | 3,920.64 | 3,927.52 | 3,885.62 | 1.98% | 31/03 | ||
| NQ Commodity Silver Index ER | 688.33 | 688.83 | 671.02 | 1.64% | 31/03 |