x
突发新闻
0

商品指数

筛选
创建提醒
添加此金融品种至
从投资组合添加/删除  
添加至关注列表
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 指数最新价涨跌幅时间
 TR/CC CRB ex Energy TR222.84222.84222.26+0.78%20:32:00 
 TR/CC CRB Orange Juice1.80351.80681.7874+0.56%20:32:00 
 TR/CC CRB Unleaded Gas9.24679.25779.2177-0.03%20:32:00 
 TR/CC CRB Heating Oil9.36589.38639.3511-0.31%20:32:00 
 TR/CC CRB ex Energy ER123.65123.65123.33+0.78%20:32:00 
 TR/CC CRB Lean Hogs1.70091.70841.68080.00%20:32:00 
 TR/CC CRB Aluminum10.641610.641610.57700.00%20:32:00 
 TR/CC CRB Soybeans10.062810.067810.0428+0.57%20:32:00 
 TR/CC CRB Coffee9.29929.30959.2684+0.67%20:32:00 
 TR/CC CRB Copper11.290711.294611.2673+0.66%20:32:00 
 TR/CC CRB Cotton8.91468.93658.8337+1.42%20:32:00 
 TR/CC CRB Nickel1.91291.91291.90550.00%20:32:00 
 TR/CC CRB Cocoa9.30889.30889.2083+1.73%20:32:00 
 TR/CC CRB Sugar9.33679.33679.2267+1.41%20:32:00 
 TR/CC CRB Wheat1.51441.52071.5136+0.78%20:32:00 
 TR/CC CRB Corn9.74069.76009.7341+0.60%20:32:00 
 BNP Paribas Global Agri TR514.54515.78514.44+0.10%20:32:00 
 S-Net ITG Agriculture USD5,153.735,162.445,153.73-0.17%20:17:27 
 SGI Commodities Optimix TR65.615665.771965.4997+0.20%20:32:00 
 Natural Gas Futures x3 Short Levera1,838.361,895.691,825.410.00%3:02:00 
 Risk Weighted Enhanced Commodity TR79.5479.6179.18+0.44%20:32:00 
 WTI Futures x3 Leveraged USD410.40412.84390.150.00%3:02:00 
 DJ Commodity570.24571.74568.81+0.32%20:32:00 
 DJ Commodity All Metals Capped Component153.11153.40152.12+0.72%20:32:00 
 DJ Commodity Cocoa145.04145.12142.58+1.73%20:32:00 
 DJ Commodity Energy76.122276.810975.9475-0.46%20:32:00 
 DJ Commodity Gold438.36438.85437.12+1.11%20:32:00 
 DJ Commodity Grains186.37186.89185.27+0.61%20:32:00 
 DJ Commodity Heating Oil502.36506.58501.54-0.31%20:32:00 
 DJ Commodity Nickel231.63232.31227.74+1.10%20:32:00 
 DJ Commodity Lead470.22472.65467.99+0.39%20:32:00 
 DJ Commodity Industrial Metals121.39121.76120.45+0.47%20:32:00 
 DJ Commodity Zinc298.30300.27296.50+0.29%20:32:00 
 DJ Commodity Petroleum77.502878.262877.2642-0.47%20:32:00 
 DJ Commodity Unleaded Gasoline436.5342439.4923434.4800-0.04%20:32:00 
 DJ Commodity Sugar191.8883191.8883189.2287+1.41%20:32:00 
 DJ Commodity Softs137.9295137.9424136.2598+1.23%20:32:00 
 NQ Commodity Crude oil Index ER269.15272.09268.26-0.70%20:32:00 
 NQ Commodity Palladium Index ER1,274.321,278.021,256.91+1.80%20:32:00 
 NQ Commodity Silver Index ER523.34524.12519.91+1.92%20:32:00 
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
用Google账号注册
用电子邮件注册