x
0

商品指数

筛选
创建提醒
添加此金融品种至
从投资组合添加/删除  
添加至关注列表
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

提醒方式

网站通知

手机App通知

 指数最新价涨跌幅时间
 TR/CC CRB ex Energy TR219.83220.93219.37-0.30%04:40:00 
 TR/CC CRB Orange Juice1.81701.82871.7894+1.54%04:40:00 
 TR/CC CRB Unleaded Gas8.68188.82388.6791-1.19%04:40:00 
 TR/CC CRB Heating Oil8.77698.91698.7581-0.74%04:40:00 
 TR/CC CRB ex Energy ER122.28122.90122.03-0.31%04:40:00 
 TR/CC CRB Lean Hogs1.78021.78221.7495+1.76%04:40:00 
 TR/CC CRB Aluminum11.357011.357011.2883+0.61%04:40:00 
 TR/CC CRB Soybeans11.476111.479011.4082+1.14%04:40:00 
 TR/CC CRB Coffee8.70498.85018.6983-0.75%04:40:00 
 TR/CC CRB Copper11.027611.029710.9567+0.55%04:40:00 
 TR/CC CRB Cotton9.62329.70509.5047-0.68%04:40:00 
 TR/CC CRB Nickel1.70461.72081.7046-0.94%04:40:00 
 TR/CC CRB Cocoa8.67448.85118.6553-1.84%04:40:00 
 TR/CC CRB Sugar9.21209.39269.1443-1.15%04:40:00 
 TR/CC CRB Wheat1.78071.80411.7754-0.42%04:40:00 
 TR/CC CRB Corn10.987111.017110.8969+0.48%04:40:00 
 BNP Paribas Global Agri TR489.53490.10482.78+1.74%04:49:00 
 S-Net ITG Agriculture USD5,001.315,008.014,943.02+1.14%06:59:58 
 SGI Commodities Optimix TR64.452264.466764.3038+0.16%10:55:00 
 Natural Gas Futures x3 Short Levera1,525.501,570.041,480.96+3.01%03:02:00 
 Risk Weighted Enhanced Commodity TR78.7878.8178.64+0.14%10:55:00 
 WTI Futures x3 Leveraged USD477.50489.33471.89-2.35%03:02:00 
 DJ Commodity559.61559.81558.54+0.14%10:55:00 
 DJ Commodity All Metals Capped Component146.25146.37145.53+0.32%10:55:00 
 DJ Commodity Cocoa135.42139.97134.53-1.84%10:55:00 
 DJ Commodity Energy77.986078.062377.6649+0.45%10:55:00 
 DJ Commodity Gold440.57441.85440.16-0.13%10:55:00 
 DJ Commodity Grains176.28176.71176.06-0.32%10:55:00 
 DJ Commodity Heating Oil489.89490.30487.49+0.46%10:55:00 
 DJ Commodity Nickel212.58213.04211.32+0.70%10:55:00 
 DJ Commodity Lead437.54438.76435.11-0.28%10:55:00 
 DJ Commodity Industrial Metals112.26112.40111.43+0.48%10:55:00 
 DJ Commodity Zinc275.50275.93273.38-0.04%10:55:00 
 DJ Commodity Petroleum78.886578.969378.5563+0.48%10:55:00 
 DJ Commodity Unleaded Gasoline447.4627447.9009445.9015+0.49%10:55:00 
 DJ Commodity Sugar217.0213217.0213217.02130.00%10:55:00 
 DJ Commodity Softs145.5615145.6338145.5517-0.04%10:55:00 
 NQ Commodity Crude oil Index ER278.16283.70277.09-0.78%04:59:00 
 NQ Commodity Palladium Index ER1,153.611,160.361,144.77+0.59%04:59:00 
 NQ Commodity Silver Index ER561.86562.90556.94-0.03%04:59:00 
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.