突发新闻
0

全球商品期货指数实时行情

筛选
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 指数最新价涨跌幅时间
 TR/CC CRB ex Energy TR211.17211.21209.69+0.91%21/07 
 TR/CC CRB Orange Juice2.03172.03462.0180+0.59%20/07 
 TR/CC CRB Unleaded Gas9.42679.48429.3688+1.03%20/07 
 TR/CC CRB Heating Oil9.38989.44379.3337+0.71%20/07 
 TR/CC CRB ex Energy ER115.46115.49114.66+0.90%21/07 
 TR/CC CRB Lean Hogs1.89071.92581.8723-1.82%20/07 
 TR/CC CRB Aluminum11.579411.579411.3882+1.68%20/07 
 TR/CC CRB Soybeans11.805411.849811.6962+0.38%20/07 
 TR/CC CRB Coffee9.55629.58659.3662+1.70%20/07 
 TR/CC CRB Copper11.547711.568711.3885+2.24%20/07 
 TR/CC CRB Cotton9.995010.03069.9399-0.54%20/07 
 TR/CC CRB Nickel1.89411.89411.8679+1.40%20/07 
 TR/CC CRB Cocoa9.20509.24869.0385+1.31%20/07 
 TR/CC CRB Sugar9.66269.77569.5497+1.37%20/07 
 TR/CC CRB Wheat2.07972.09482.0414+2.33%20/07 
 TR/CC CRB Corn12.154212.171311.9745+1.14%20/07 
 BNP Paribas Global Agri TR542.42543.47540.90+0.38%21/07 
 S-Net ITG Agriculture USD5,315.385,332.485,305.14-0.17%21/07 
 SGI Commodities Optimix TR68.949568.995068.64790.00%16/12 
 Natural Gas Futures x3 Short Levera1,868.391,875.501,821.68+0.88%21/07 
 Risk Weighted Enhanced Commodity TR84.7484.9084.16+0.49%21/07 
 WTI Futures x3 Leveraged USD973.70985.25950.61+0.09%21/07 
 DJ Commodity609.50610.00603.92+0.71%21/07 
 DJ Commodity All Metals Capped Component155.38155.60152.99+1.08%21/07 
 DJ Commodity Cocoa173.15174.20170.02+1.31%21/07 
 DJ Commodity Energy102.7658103.3710101.9909+0.35%21/07 
 DJ Commodity Gold428.31428.80423.27+0.52%21/07 
 DJ Commodity Grains172.44172.70170.29+0.96%21/07 
 DJ Commodity Heating Oil664.59668.53658.13+0.71%21/07 
 DJ Commodity Nickel308.48310.83303.52+1.40%21/07 
 DJ Commodity Lead432.88435.82428.72+0.92%21/07 
 DJ Commodity Industrial Metals123.01123.38120.71+1.41%21/07 
 DJ Commodity Zinc273.97278.31269.04+1.21%21/07 
 DJ Commodity Petroleum108.4610109.1310107.5103+0.43%21/07 
 DJ Commodity Unleaded Gasoline557.1898560.6910551.3511+1.03%21/07 
 DJ Commodity Sugar147.8723149.6011145.4787+1.37%21/07 
 DJ Commodity Softs127.1834127.7005125.6480+1.12%21/07 
 NQ Commodity Crude oil Index ER385.83389.50382.66+0.03%21/07 
 NQ Commodity Palladium Index ER1,319.031,324.811,290.09+2.62%21/07 
 NQ Commodity Silver Index ER472.45472.63466.25+0.96%21/07 
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.