x
0

商品指数

筛选
创建提醒
添加此金融品种至
从投资组合添加/删除  
添加至关注列表
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

提醒方式

网站通知

手机App通知

 指数最新价涨跌幅时间
 TR/CC CRB ex Energy TR230.4351230.4420229.5629+0.24%21/01 
 TR/CC CRB Orange Juice1.73931.76021.7283-0.86%21/01 
 TR/CC CRB Unleaded Gas9.68089.76719.6487+1.92%21/01 
 TR/CC CRB Heating Oil9.78719.88429.7076+1.83%21/01 
 TR/CC CRB ex Energy ER128.4044128.4083127.9184+0.24%21/01 
 TR/CC CRB Lean Hogs1.88801.90451.8804-0.72%21/01 
 TR/CC CRB Aluminum12.104712.104711.9719+1.11%21/01 
 TR/CC CRB Soybeans12.076412.116011.9944-0.26%21/01 
 TR/CC CRB Coffee9.91289.92259.7769+1.63%21/01 
 TR/CC CRB Copper11.523211.606611.3871+0.56%21/01 
 TR/CC CRB Cotton9.53749.58059.5126+0.48%21/01 
 TR/CC CRB Nickel1.74541.78601.7454-2.27%21/01 
 TR/CC CRB Cocoa9.26689.37079.1975-1.11%21/01 
 TR/CC CRB Sugar9.41709.51969.3563+0.30%21/01 
 TR/CC CRB Wheat1.91811.92031.8912+1.12%21/01 
 TR/CC CRB Corn11.836511.844511.7084+0.96%21/01 
 BNP Paribas Global Agri TR490.3300491.1600483.7700+1.64%21/01 
 S-Net ITG Agriculture USD4,956.554,956.554,870.35+1.40%21/01 
 SGI Commodities Optimix TR67.267467.299967.0815+0.37%10:20:00 
 Natural Gas Futures x3 Short Levera1,422.15471,430.55971,278.1479+13.31%21/01 
 Risk Weighted Enhanced Commodity TR81.2881.3280.90+0.47%10:20:00 
 WTI Futures x3 Leveraged USD681.2370697.0938677.5493+6.33%21/01 
 DJ Commodity579.3212579.5745577.2282+0.36%10:20:00 
 DJ Commodity All Metals Capped Component146.5920146.8086144.9002+1.26%10:20:00 
 DJ Commodity Cocoa159.5824161.5213158.3893-1.11%10:20:00 
 DJ Commodity Energy82.380682.468882.2647+0.03%10:20:00 
 DJ Commodity Gold421.8577421.9959417.0235+1.16%10:20:00 
 DJ Commodity Grains186.8888187.4709186.8410-0.20%10:20:00 
 DJ Commodity Heating Oil523.4720524.1336523.2829-0.08%10:20:00 
 DJ Commodity Nickel225.3314226.0169221.2180+1.86%10:20:00 
 DJ Commodity Lead471.2329473.6682467.5799+0.56%10:20:00 
 DJ Commodity Industrial Metals114.5526114.8142113.0786+1.30%10:20:00 
 DJ Commodity Zinc296.4740298.0647291.3839+1.12%10:20:00 
 DJ Commodity Petroleum83.772183.828083.6528+0.11%10:20:00 
 DJ Commodity Unleaded Gasoline437.9859438.1228437.3285+0.32%10:20:00 
 DJ Commodity Sugar268.3511273.1383266.6223+0.30%10:20:00 
 DJ Commodity Softs166.6780166.6780166.6411+0.02%10:20:00 
 NQ Commodity Crude oil Index ER309.59312.15303.25+2.11%21/01 
 NQ Commodity Palladium Index ER1,145.271,153.181,090.94+4.96%21/01 
 NQ Commodity Silver Index ER537.95541.36531.89+0.18%21/01 
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.