注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情
全球商品期货指数实时行情
| 指数 | 最新价 | 高 | 低 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|
| TR/CC CRB ex Energy TR | 285.23 | 285.23 | 285.23 | +0.00% | 04/12 | ||
| TR/CC CRB Orange Juice | 1.9496 | 1.9813 | 1.9423 | 0.00% | 18/06 | ||
| TR/CC CRB Unleaded Gas | 10.3611 | 10.3711 | 10.1018 | +0.00% | 18/06 | ||
| TR/CC CRB Heating Oil | 10.3573 | 10.3958 | 10.1454 | +0.00% | 18/06 | ||
| TR/CC CRB ex Energy ER | 150.52 | 150.52 | 150.52 | +0.00% | 04/12 | ||
| TR/CC CRB Lean Hogs | 1.8985 | 1.9488 | 1.8976 | 0.00% | 18/06 | ||
| TR/CC CRB Aluminum | 12.3248 | 12.4023 | 12.3248 | 0.00% | 18/06 | ||
| TR/CC CRB Soybeans | 11.4199 | 11.4873 | 11.1481 | +0.00% | 18/06 | ||
| TR/CC CRB Coffee | 10.0384 | 10.0780 | 9.8534 | +0.00% | 18/06 | ||
| TR/CC CRB Copper | 11.5641 | 11.6655 | 11.5072 | 0.00% | 18/06 | ||
| TR/CC CRB Cotton | 10.4608 | 10.5222 | 10.3699 | +0.00% | 18/06 | ||
| TR/CC CRB Nickel | 2.0188 | 2.0212 | 2.0188 | 0.00% | 18/06 | ||
| TR/CC CRB Cocoa | 10.3594 | 10.4992 | 10.3245 | 0.00% | 18/06 | ||
| TR/CC CRB Sugar | 9.9118 | 10.0070 | 9.8583 | 0.00% | 18/06 | ||
| TR/CC CRB Wheat | 2.0327 | 2.0487 | 1.9625 | +0.00% | 18/06 | ||
| TR/CC CRB Corn | 11.6533 | 11.8299 | 11.2497 | +0.00% | 18/06 | ||
| BNP Paribas Global Agri TR | 422.10 | 423.52 | 413.71 | 0.00% | 29/04 | ||
| S-Net ITG Agriculture USD | 7,532.02 | 7,616.63 | 7,499.41 | -0.26% | 03/12 | ||
| SGI Commodities Optimix TR | 68.9495 | 68.9950 | 68.6479 | 0.00% | 16/12 | ||
| Natural Gas Futures x3 Short Levera | 38.88 | 39.70 | 35.16 | -5.62% | 03/12 | ||
| Risk Weighted Enhanced Commodity TR | 105.53 | 105.59 | 104.82 | +0.41% | 03:03:00 | ||
| WTI Futures x3 Leveraged USD | 1.78 | 2.98 | 1.78 | 0.00% | 20/04 | ||
| DJ Commodity | 904.69 | 905.87 | 897.12 | +0.44% | 03:03:00 | ||
| DJ Commodity All Metals Capped Component | 219.39 | 220.75 | 218.62 | -0.32% | 02:45:00 | ||
| DJ Commodity Cocoa | 184.12 | 185.83 | 182.25 | +0.08% | 01:45:00 | ||
| DJ Commodity Energy | 113.4043 | 113.6744 | 110.6476 | +2.79% | 03:03:00 | ||
| DJ Commodity Gold | 614.23 | 617.51 | 613.50 | -0.29% | 02:45:00 | ||
| DJ Commodity Grains | 272.18 | 274.77 | 270.03 | -0.47% | 03:03:00 | ||
| DJ Commodity Heating Oil | 681.60 | 682.58 | 661.12 | +3.10% | 03:03:00 | ||
| DJ Commodity Nickel | 455.26 | 462.34 | 449.31 | -0.97% | 02:15:00 | ||
| DJ Commodity Lead | 448.71 | 454.19 | 446.07 | -0.25% | 02:15:00 | ||
| DJ Commodity Industrial Metals | 180.28 | 180.33 | 177.85 | +0.54% | 02:15:00 | ||
| DJ Commodity Zinc | 337.25 | 337.67 | 331.31 | +0.27% | 02:15:00 | ||
| DJ Commodity Petroleum | 111.7428 | 111.9429 | 108.5526 | +3.78% | 03:03:00 | ||
| DJ Commodity Unleaded Gasoline | 558.8011 | 559.2667 | 534.8900 | +4.47% | 03:03:00 | ||
| DJ Commodity Sugar | 254.6543 | 255.9840 | 249.3351 | +2.13% | 02:00:00 | ||
| DJ Commodity Softs | 228.2301 | 228.8199 | 223.6970 | +2.03% | 03:03:00 | ||
| NQ Commodity Crude oil Index ER | 237.10 | 245.15 | 236.33 | 0.00% | 01/04 | ||
| NQ Commodity Palladium Index ER | 3,920.64 | 3,927.52 | 3,885.62 | 0.00% | 01/04 | ||
| NQ Commodity Silver Index ER | 688.33 | 688.83 | 671.02 | 0.00% | 01/04 |
免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约（如股票、指数、期货）、加密货币及外汇价格系由做市商提供而非由交易所提供，因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格，不宜为交易目的使用。因此，对于因使用该等数据而可能导致的任何交易损失，Fusion Media不承担任何责任。
Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本，这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本，这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。