注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
全球商品期货指数实时行情
| 指数 | 最新价 | 高 | 低 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|
| TR/CC CRB ex Energy TR | 207.81 | 208.45 | 207.08 | +0.24% | 04:40:00 | ||
| TR/CC CRB Orange Juice | 1.9662 | 1.9677 | 1.9397 | +1.20% | 15/03 | ||
| TR/CC CRB Unleaded Gas | 9.2594 | 9.2850 | 9.0998 | +0.26% | 15/03 | ||
| TR/CC CRB Heating Oil | 8.9303 | 8.9711 | 8.8424 | -0.83% | 15/03 | ||
| TR/CC CRB ex Energy ER | 111.90 | 112.25 | 111.51 | +0.23% | 04:40:00 | ||
| TR/CC CRB Lean Hogs | 1.9997 | 1.9997 | 1.9286 | +3.59% | 15/03 | ||
| TR/CC CRB Aluminum | 10.9689 | 11.0050 | 10.9689 | -0.33% | 15/03 | ||
| TR/CC CRB Soybeans | 11.0037 | 11.0188 | 10.8766 | +1.20% | 15/03 | ||
| TR/CC CRB Coffee | 8.9694 | 8.9740 | 8.8548 | +0.67% | 15/03 | ||
| TR/CC CRB Copper | 10.8871 | 10.9227 | 10.8366 | +0.50% | 15/03 | ||
| TR/CC CRB Cotton | 9.2807 | 9.3200 | 9.1688 | +1.61% | 15/03 | ||
| TR/CC CRB Nickel | 1.7835 | 1.7835 | 1.7780 | +0.31% | 15/03 | ||
| TR/CC CRB Cocoa | 9.0295 | 9.1363 | 8.9596 | -0.77% | 15/03 | ||
| TR/CC CRB Sugar | 9.2858 | 9.3303 | 9.0929 | +0.89% | 15/03 | ||
| TR/CC CRB Wheat | 1.9002 | 1.9033 | 1.8519 | +2.10% | 15/03 | ||
| TR/CC CRB Corn | 11.1082 | 11.1230 | 11.0040 | +0.81% | 15/03 | ||
| BNP Paribas Global Agri TR | 533.32 | 534.83 | 532.05 | +0.23% | 18/03 | ||
| S-Net ITG Agriculture USD | 5,284.95 | 5,317.80 | 5,273.61 | +0.17% | 06:59:56 | ||
| SGI Commodities Optimix TR | 68.9495 | 68.9950 | 68.6479 | 0.00% | 16/12 | ||
| Natural Gas Futures x3 Short Levera | 330.78 | 346.00 | 328.52 | -5.76% | 18/03 | ||
| Risk Weighted Enhanced Commodity TR | 85.08 | 85.17 | 84.74 | +0.40% | 05:12:00 | ||
| WTI Futures x3 Leveraged USD | 488.81 | 492.45 | 474.03 | +2.88% | 18/03 | ||
| DJ Commodity | 626.17 | 626.41 | 626.09 | -0.06% | 21/03 | ||
| DJ Commodity All Metals Capped Component | 161.95 | 161.97 | 161.91 | -0.01% | 21/03 | ||
| DJ Commodity Cocoa | 164.21 | 167.34 | 162.86 | +0.27% | 21/03 | ||
| DJ Commodity Energy | 95.6611 | 95.7146 | 95.6361 | -0.11% | 21/03 | ||
| DJ Commodity Gold | 453.18 | 453.31 | 452.73 | -0.02% | 21/03 | ||
| DJ Commodity Grains | 174.81 | 176.06 | 173.89 | -0.14% | 21/03 | ||
| DJ Commodity Heating Oil | 626.18 | 627.28 | 626.15 | -0.18% | 21/03 | ||
| DJ Commodity Nickel | 299.75 | 303.02 | 296.85 | +0.95% | 21/03 | ||
| DJ Commodity Lead | 412.89 | 415.27 | 410.91 | -0.14% | 21/03 | ||
| DJ Commodity Industrial Metals | 126.25 | 126.27 | 126.25 | -0.01% | 21/03 | ||
| DJ Commodity Zinc | 300.48 | 300.48 | 295.33 | +1.40% | 21/03 | ||
| DJ Commodity Petroleum | 98.6206 | 98.6454 | 98.5955 | -0.08% | 21/03 | ||
| DJ Commodity Unleaded Gasoline | 513.1701 | 513.4440 | 513.1701 | -0.05% | 21/03 | ||
| DJ Commodity Sugar | 169.9468 | 170.7447 | 168.0851 | -0.47% | 21/03 | ||
| DJ Commodity Softs | 126.0617 | 126.9022 | 125.5364 | -0.11% | 21/03 | ||
| NQ Commodity Crude oil Index ER | 333.80 | 336.95 | 331.60 | -0.15% | 04:59:00 | ||
| NQ Commodity Palladium Index ER | 2,337.96 | 2,355.13 | 2,322.74 | +0.79% | 04:59:00 | ||
| NQ Commodity Silver Index ER | 457.36 | 459.69 | 455.82 | +0.32% | 04:59:00 |
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
