美元指数劲升,一度升破104!日元跌约1% 欧元、英镑创两周新低
- 0001年1月1日
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|
TR/CC CRB ex Energy TR | 366.58 | 366.58 | 366.58 | +0.00% | 04:45:00 | ||
TR/CC CRB Orange Juice | 1.9496 | 1.9813 | 1.9423 | 0.00% | 18/06 | ||
TR/CC CRB Unleaded Gas | 10.3611 | 10.3711 | 10.1018 | +0.00% | 18/06 | ||
TR/CC CRB Heating Oil | 10.3573 | 10.3958 | 10.1454 | +0.00% | 18/06 | ||
TR/CC CRB ex Energy ER | 177.90 | 177.90 | 177.90 | +0.00% | 04:45:00 | ||
TR/CC CRB Lean Hogs | 1.8985 | 1.9488 | 1.8976 | 0.00% | 18/06 | ||
TR/CC CRB Aluminum | 12.3248 | 12.4023 | 12.3248 | 0.00% | 18/06 | ||
TR/CC CRB Soybeans | 11.4199 | 11.4873 | 11.1481 | +0.00% | 18/06 | ||
TR/CC CRB Coffee | 10.0384 | 10.0780 | 9.8534 | +0.00% | 18/06 | ||
TR/CC CRB Copper | 11.5641 | 11.6655 | 11.5072 | 0.00% | 18/06 | ||
TR/CC CRB Cotton | 10.4608 | 10.5222 | 10.3699 | +0.00% | 18/06 | ||
TR/CC CRB Nickel | 2.0188 | 2.0212 | 2.0188 | 0.00% | 18/06 | ||
TR/CC CRB Cocoa | 10.3594 | 10.4992 | 10.3245 | 0.00% | 18/06 | ||
TR/CC CRB Sugar | 9.9118 | 10.0070 | 9.8583 | 0.00% | 18/06 | ||
TR/CC CRB Wheat | 2.0327 | 2.0487 | 1.9625 | +0.00% | 18/06 | ||
TR/CC CRB Corn | 11.6533 | 11.8299 | 11.2497 | +0.00% | 18/06 | ||
BNP Paribas Global Agri TR | 422.10 | 423.52 | 413.71 | 0.00% | 29/04 | ||
S-Net ITG Agriculture USD | 8,775.18 | 8,954.93 | 8,754.25 | -1.83% | 05/12 | ||
SGI Commodities Optimix TR | 68.9495 | 68.9495 | 68.9495 | +0.00% | 25/10 | ||
Natural Gas Futures x3 Short Levera | 130.51 | 137.84 | 118.46 | -7.34% | 18/03 | ||
Risk Weighted Enhanced Commodity TR | 144.87 | 145.43 | 144.64 | -0.34% | 19:44:00 | ||
WTI Futures x3 Leveraged USD | 1.78 | 2.98 | 1.78 | 0.00% | 20/04 | ||
DJ Commodity | 986.47 | 989.48 | 984.64 | -0.23% | 19:44:00 | ||
DJ Commodity All Metals Capped Component | 227.19 | 229.25 | 226.91 | -0.83% | 19:44:00 | ||
DJ Commodity Cocoa | 624.61 | 627.22 | 609.40 | +2.50% | 19:44:00 | ||
DJ Commodity Energy | 135.4091 | 135.5896 | 134.9170 | +0.00% | 19:44:00 | ||
DJ Commodity Gold | 752.80 | 755.46 | 749.97 | -0.27% | 19:44:00 | ||
DJ Commodity Grains | 231.66 | 232.12 | 230.62 | +0.15% | 19:44:00 | ||
DJ Commodity Heating Oil | 865.72 | 870.10 | 861.91 | -0.50% | 19:44:00 | ||
DJ Commodity Nickel | 399.84 | 407.84 | 398.81 | -1.64% | 19:44:00 | ||
DJ Commodity Lead | 419.68 | 423.23 | 418.36 | -0.46% | 19:44:00 | ||
DJ Commodity Industrial Metals | 164.81 | 166.92 | 164.50 | -1.16% | 19:44:00 | ||
DJ Commodity Zinc | 263.32 | 267.51 | 262.53 | -1.57% | 19:44:00 | ||
DJ Commodity Petroleum | 137.6466 | 137.8394 | 137.1504 | -0.12% | 19:44:00 | ||
DJ Commodity Unleaded Gasoline | 747.1862 | 748.7474 | 745.6798 | -0.63% | 19:44:00 | ||
DJ Commodity Sugar | 286.9681 | 294.8138 | 286.1702 | -2.62% | 19:44:00 | ||
DJ Commodity Softs | 266.4831 | 268.7995 | 265.7932 | -0.85% | 19:44:00 | ||
NQ Commodity Crude oil Index ER | 237.10 | 245.15 | 236.33 | -2.30% | 31/03 | ||
NQ Commodity Palladium Index ER | 3,920.64 | 3,927.52 | 3,885.62 | 1.98% | 31/03 | ||
NQ Commodity Silver Index ER | 688.33 | 688.83 | 671.02 | 1.64% | 31/03 |