注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情
全球商品期货指数实时行情
| 指数 | 最新价 | 高 | 低 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|
| TR/CC CRB ex Energy TR | 264.61 | 265.37 | 263.51 | +0.55% | 02:34:00 | ||
| TR/CC CRB Orange Juice | 1.9496 | 1.9813 | 1.9423 | -0.82% | 18/06 | ||
| TR/CC CRB Unleaded Gas | 10.3611 | 10.3711 | 10.1018 | +1.65% | 18/06 | ||
| TR/CC CRB Heating Oil | 10.3573 | 10.3958 | 10.1454 | +1.32% | 18/06 | ||
| TR/CC CRB ex Energy ER | 139.67 | 140.07 | 139.09 | +0.55% | 02:34:00 | ||
| TR/CC CRB Lean Hogs | 1.8985 | 1.9488 | 1.8976 | -0.49% | 18/06 | ||
| TR/CC CRB Aluminum | 12.3248 | 12.4023 | 12.3248 | -0.62% | 18/06 | ||
| TR/CC CRB Soybeans | 11.4199 | 11.4873 | 11.1481 | +4.81% | 18/06 | ||
| TR/CC CRB Coffee | 10.0384 | 10.0780 | 9.8534 | +0.23% | 18/06 | ||
| TR/CC CRB Copper | 11.5641 | 11.6655 | 11.5072 | -0.53% | 18/06 | ||
| TR/CC CRB Cotton | 10.4608 | 10.5222 | 10.3699 | +1.33% | 18/06 | ||
| TR/CC CRB Nickel | 2.0188 | 2.0212 | 2.0188 | -0.12% | 18/06 | ||
| TR/CC CRB Cocoa | 10.3594 | 10.4992 | 10.3245 | -0.38% | 18/06 | ||
| TR/CC CRB Sugar | 9.9118 | 10.0070 | 9.8583 | -0.30% | 18/06 | ||
| TR/CC CRB Wheat | 2.0327 | 2.0487 | 1.9625 | +3.54% | 18/06 | ||
| TR/CC CRB Corn | 11.6533 | 11.8299 | 11.2497 | +5.29% | 18/06 | ||
| BNP Paribas Global Agri TR | 422.10 | 423.52 | 413.71 | 0% | 29/04 | ||
| S-Net ITG Agriculture USD | 7,254.34 | 7,280.25 | 7,187.34 | +0.99% | 22/06 | ||
| SGI Commodities Optimix TR | 68.9495 | 68.9950 | 68.6479 | 0.00% | 16/12 | ||
| Natural Gas Futures x3 Short Levera | 208.02 | 218.32 | 203.08 | -5.79% | 22/06 | ||
| Risk Weighted Enhanced Commodity TR | 98.87 | 99.35 | 98.37 | +0.49% | 02:54:00 | ||
| WTI Futures x3 Leveraged USD | 1.78 | 2.98 | 1.78 | 0% | 20/04 | ||
| DJ Commodity | 876.67 | 883.20 | 871.13 | +0.63% | 02:54:00 | ||
| DJ Commodity All Metals Capped Component | 216.40 | 217.23 | 214.16 | +0.99% | 01:45:00 | ||
| DJ Commodity Cocoa | 176.81 | 178.82 | 175.69 | -1.04% | 00:45:00 | ||
| DJ Commodity Energy | 115.7922 | 117.1435 | 114.9668 | +0.69% | 02:54:00 | ||
| DJ Commodity Gold | 615.92 | 619.96 | 613.67 | +0.35% | 01:45:00 | ||
| DJ Commodity Grains | 259.82 | 261.74 | 257.65 | +0.16% | 02:10:00 | ||
| DJ Commodity Heating Oil | 681.19 | 690.36 | 677.60 | +0.36% | 02:30:00 | ||
| DJ Commodity Nickel | 412.49 | 412.95 | 404.83 | +1.78% | 01:15:00 | ||
| DJ Commodity Lead | 444.15 | 444.75 | 438.67 | +0.81% | 01:15:00 | ||
| DJ Commodity Industrial Metals | 171.75 | 172.24 | 169.02 | +1.51% | 01:15:00 | ||
| DJ Commodity Zinc | 306.18 | 308.09 | 301.67 | +1.10% | 01:15:00 | ||
| DJ Commodity Petroleum | 116.0008 | 117.3818 | 115.3097 | +0.54% | 02:54:00 | ||
| DJ Commodity Unleaded Gasoline | 621.7970 | 626.3710 | 610.0195 | +1.80% | 02:30:00 | ||
| DJ Commodity Sugar | 225.6649 | 227.7926 | 222.6064 | +1.37% | 01:00:00 | ||
| DJ Commodity Softs | 177.8726 | 178.5545 | 176.1568 | +0.97% | 02:10:00 | ||
| NQ Commodity Crude oil Index ER | 237.10 | 245.15 | 236.33 | 0.00% | 01/04 | ||
| NQ Commodity Palladium Index ER | 3,920.64 | 3,927.52 | 3,885.62 | +0.00% | 01/04 | ||
| NQ Commodity Silver Index ER | 688.33 | 688.83 | 671.02 | +0.00% | 01/04 |
免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约（如股票、指数、期货）、加密货币及外汇价格系由做市商提供而非由交易所提供，因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格，不宜为交易目的使用。因此，对于因使用该等数据而可能导致的任何交易损失，Fusion Media不承担任何责任。
Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本，这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本，这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。