最新价 | 前值 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|---|
道琼斯derived | 33,976.00 | 33,963.80 | 34,006.50 | 33,970.50 | +12.2 | +0.04% | 纽约 | |
标普500指数derived | 4,320.93 | 4,320.06 | 4,325.18 | 4,319.68 | +0.87 | +0.02% | 纽约 | |
US Tech 100derived | 14,706.50 | 14,701.10 | 14,723.10 | 14,703.00 | +5.4 | +0.04% | 纳斯达克 | |
美国小型股2000derived | 1,776.40 | 1,776.50 | 1,777.05 | 1,774.85 | -5.43 | -0.30% | 纽约 | |
德国DAX30derived | 15,504.61 | 15,557.29 | 15,560.38 | 15,499.08 | -52.68 | -0.34% | 法兰克福 | |
英国富时100derived | 7,669.68 | 7,683.91 | 7,681.57 | 7,657.96 | -14.23 | -0.19% | 伦敦 | |
法国CAC40derived | 7,151.61 | 7,184.82 | 7,178.67 | 7,146.33 | -33.21 | -0.46% | 巴黎 | |
欧洲斯托克50derived | 4,188.75 | 4,212.59 | 4,205.55 | 4,185.75 | -23.84 | -0.57% | 法兰克福 | |
荷兰AEXderived | 727.91 | 730.09 | 730.07 | 726.98 | -2.18 | -0.30% | 阿姆斯特丹 | |
西班牙IBEX35derived | 9,468.23 | 9,502.00 | 9,489.11 | 9,463.23 | -33.77 | -0.36% | 西班牙马德里 | |
意大利富时MIBderived | 28,573.00 | 28,575.90 | 28,704.00 | 28,463.00 | -2.90 | -0.01% | 米兰 | |
瑞士SWI20derived | 10,991.20 | 11,014.76 | 11,021.00 | 10,987.60 | -23.56 | -0.21% | 瑞士 | |
日经225derived | 32,507.50 | 32,402.41 | 32,642.50 | 32,437.00 | +105.09 | +0.32% | 日本东京 | |
澳大利亚200derived | 7,044.89 | 7,068.80 | 7,074.77 | 7,037.38 | -23.91 | -0.34% | 澳大利亚悉尼 | |
恒生指数derived | 18,030.50 | 18,057.45 | 18,164.00 | 17,986.00 | +375.09 | +2.12% | 香港 |