最新 | 昨收盘 | 最高 | 最低 | ||||
|---|---|---|---|---|---|---|---|
道琼斯 | 53,936.7 | 54,349.0 | 54,544.1 | 53,880.7 | -412.3 | -0.76% | |
标普500指数 | 7,713.75 | 7,723.42 | 7,744.40 | 7,698.79 | -9.67 | -0.13% | |
US Tech 100 | 29,414.3 | 29,487.8 | 29,569.8 | 29,126.1 | -73.5 | -0.25% | |
美国小型股2000 | 3,008.30 | 3,019.19 | 3,033.50 | 3,005.44 | -10.89 | -0.36% | |
德国DAX30 | 26,172.79 | 26,165.23 | 26,190.20 | 26,142.68 | +7.56 | +0.03% | |
英国富时100 | 10,861.88 | 10,867.89 | 10,864.10 | 10,853.40 | -6.01 | -0.06% | |
法国CAC40 | 8,707.79 | 8,699.71 | 8,713.23 | 8,701.22 | +8.08 | +0.09% | |
欧洲斯托克50 | 6,505.35 | 6,502.56 | 6,511.35 | 6,497.35 | +2.79 | +0.04% | |
荷兰AEX | 1,113.20 | 1,112.47 | 1,114.85 | 1,108.68 | +0.73 | +0.07% | |
西班牙IBEX35 | 20,181.00 | 20,180.40 | 20,193.95 | 20,162.45 | +0.60 | 0.00% | |
意大利富时MIB | 53,779.00 | 53,682.72 | 53,796.00 | 53,716.00 | +96.28 | +0.18% | |
瑞士SWI20 | 14,517.31 | 14,518.75 | 14,525.71 | 14,503.31 | -1.44 | -0.01% | |
日经225 | 65,778.00 | 65,683.26 | 66,350.00 | 64,915.00 | +94.74 | +0.14% | |
澳大利亚200 | 9,256.50 | 9,271.60 | 9,291.95 | 9,246.93 | -15.10 | -0.16% | |
恒生指数 | 25,554.00 | 25,530.28 | 25,614.00 | 25,402.00 | +23.72 | +0.09% |