最新 | 昨收盘 | 最高 | 最低 | ||||
---|---|---|---|---|---|---|---|
道琼斯 | 44,330.0 | 44,342.2 | 44,337.0 | 44,301.8 | -12.2 | -0.03% | |
标普500指数 | 6,296.63 | 6,296.79 | 6,297.13 | 6,294.84 | -0.16 | 0.00% | |
US Tech 100 | 23,066.1 | 23,065.5 | 23,068.3 | 23,057.8 | +0.6 | 0.00% | |
美国小型股2000 | 2,239.30 | 2,240.01 | 2,239.90 | 2,238.40 | -14.38 | -0.64% | |
德国DAX30 | 24,205.45 | 24,287.57 | 24,313.34 | 24,167.90 | -82.12 | -0.34% | |
英国富时100 | 8,984.20 | 8,992.12 | 8,992.12 | 8,977.76 | -7.92 | -0.09% | |
法国CAC40 | 7,803.15 | 7,822.67 | 7,830.78 | 7,791.64 | -19.52 | -0.25% | |
欧洲斯托克50 | 5,340.75 | 5,359.23 | 5,366.65 | 5,335.75 | -18.48 | -0.34% | |
荷兰AEX | 911.95 | 911.85 | 919.20 | 911.60 | +0.10 | +0.01% | |
西班牙IBEX35 | 13,948.40 | 13,993.50 | 13,992.50 | 13,943.91 | -45.10 | -0.32% | |
意大利富时MIB | 40,171.00 | 40,311.99 | 40,337.00 | 40,146.00 | -140.99 | -0.35% | |
瑞士SWI20 | 11,932.96 | 11,971.29 | 11,970.46 | 11,922.46 | -38.33 | -0.32% | |
日经225 | 39,709.50 | 39,819.11 | 39,893.50 | 39,630.50 | -109.61 | -0.28% | |
澳大利亚200 | 8,712.61 | 8,757.20 | 8,759.75 | 8,704.42 | -44.59 | -0.51% | |
恒生指数 | 24,877.50 | 24,825.66 | 25,079.00 | 24,840.00 | +51.84 | +0.21% |