最新 | 昨收盘 | 最高 | 最低 | ||||
---|---|---|---|---|---|---|---|
道琼斯 | 38,778.1 | 38,790.4 | 38,815.8 | 38,746.9 | -12.3 | -0.03% | |
标普500指数 | 5,144.18 | 5,149.42 | 5,152.20 | 5,138.36 | -5.24 | -0.10% | |
US Tech 100 | 17,937.6 | 17,985.0 | 18,001.3 | 17,908.3 | -47.4 | -0.26% | |
美国小型股2000 | 2,024.20 | 2,024.74 | 2,026.55 | 2,019.55 | -0.54 | -0.03% | |
德国DAX30 | 17,892.60 | 17,939.21 | 17,937.47 | 17,878.74 | -46.61 | -0.26% | |
英国富时100 | 7,703.30 | 7,722.55 | 7,726.60 | 7,694.13 | -19.25 | -0.25% | |
法国CAC40 | 8,147.64 | 8,148.14 | 8,152.78 | 8,137.53 | -0.50 | -0.01% | |
欧洲斯托克50 | 4,972.85 | 4,983.20 | 4,987.25 | 4,967.75 | -10.35 | -0.21% | |
荷兰AEX | 853.79 | 853.76 | 854.85 | 853.21 | +0.03 | 0.00% | |
西班牙IBEX35 | 10,600.22 | 10,596.70 | 10,605.50 | 10,589.50 | +3.52 | +0.03% | |
意大利富时MIB | 33,903.00 | 33,940.96 | 33,974.00 | 33,903.00 | -37.96 | -0.11% | |
瑞士SWI20 | 11,615.60 | 11,623.63 | 11,629.70 | 11,608.20 | -8.03 | -0.07% | |
日经225 | 39,955.00 | 39,740.44 | 40,038.50 | 39,404.50 | +214.56 | +0.54% | |
澳大利亚200 | 7,698.52 | 7,703.20 | 7,707.32 | 7,664.27 | -4.68 | -0.06% | |
恒生指数 | 16,541.00 | 16,737.12 | 16,763.50 | 16,452.00 | -196.12 | -1.17% |