最新 | 昨收盘 | 最高 | 最低 | ||||
|---|---|---|---|---|---|---|---|
道琼斯 | 51,703.9 | 51,655.2 | 51,707.3 | 51,672.2 | +48.7 | +0.09% | |
标普500指数 | 7,816.33 | 7,811.51 | 7,817.80 | 7,811.62 | +4.82 | +0.06% | |
US Tech 100 | 30,892.1 | 30,883.2 | 30,909.6 | 30,880.2 | +8.9 | +0.03% | |
美国小型股2000 | 2,808.82 | 2,806.98 | 2,809.53 | 2,807.73 | +14.69 | +0.53% | |
德国DAX30 | 25,163.82 | 25,102.34 | 25,189.09 | 25,120.85 | +61.48 | +0.24% | |
英国富时100 | 10,581.02 | 10,552.05 | 10,581.74 | 10,562.87 | +28.97 | +0.27% | |
法国CAC40 | 7,815.37 | 7,803.33 | 7,825.59 | 7,805.55 | +12.04 | +0.15% | |
欧洲斯托克50 | 6,190.70 | 6,173.37 | 6,193.15 | 6,176.70 | +17.33 | +0.28% | |
荷兰AEX | 1,131.75 | 1,130.95 | 1,135.95 | 1,125.25 | +0.80 | +0.07% | |
西班牙IBEX35 | 19,139.16 | 19,033.10 | 19,143.13 | 19,108.64 | +106.06 | +0.56% | |
意大利富时MIB | 49,938.50 | 49,746.31 | 49,958.50 | 49,798.50 | +192.19 | +0.39% | |
瑞士SWI20 | 13,827.60 | 13,787.40 | 13,840.10 | 13,794.60 | +40.20 | +0.29% | |
日经225 | 68,920.00 | 69,030.92 | 69,380.00 | 68,710.50 | -110.92 | -0.16% | |
澳大利亚200 | 8,749.99 | 8,716.60 | 8,751.49 | 8,697.85 | +33.39 | +0.38% | |
恒生指数 | 24,355.00 | 24,211.35 | 24,419.50 | 24,089.00 | +143.65 | +0.59% |