最新 | 昨收盘 | 最高 | 最低 | ||||
---|---|---|---|---|---|---|---|
道琼斯 | 42,089.0 | 42,114.4 | 42,101.0 | 42,081.0 | -25.4 | -0.06% | |
标普500指数 | 5,805.63 | 5,808.12 | 5,806.38 | 5,803.63 | -2.49 | -0.04% | |
US Tech 100 | 20,333.9 | 20,353.5 | 20,341.9 | 20,330.0 | -19.7 | -0.10% | |
美国小型股2000 | 2,204.60 | 2,207.99 | 2,205.20 | 2,203.35 | -14.32 | -0.65% | |
德国DAX30 | 19,413.00 | 19,447.39 | 19,494.60 | 19,387.78 | -34.39 | -0.18% | |
英国富时100 | 8,236.75 | 8,248.84 | 8,256.27 | 8,220.13 | -12.09 | -0.15% | |
法国CAC40 | 7,478.34 | 7,497.54 | 7,503.68 | 7,458.57 | -19.20 | -0.26% | |
欧洲斯托克50 | 4,929.85 | 4,935.45 | 4,948.65 | 4,918.85 | -5.60 | -0.11% | |
荷兰AEX | 896.67 | 898.82 | 899.35 | 894.90 | -2.15 | -0.24% | |
西班牙IBEX35 | 11,781.50 | 11,804.50 | 11,826.65 | 11,777.00 | -23.00 | -0.19% | |
意大利富时MIB | 34,708.00 | 34,776.10 | 34,809.00 | 34,678.00 | -68.10 | -0.20% | |
瑞士SWI20 | 12,161.48 | 12,177.86 | 12,190.00 | 12,135.10 | -16.38 | -0.13% | |
日经225 | 38,060.00 | 37,913.92 | 38,365.00 | 37,914.00 | +146.08 | +0.39% | |
澳大利亚200 | 8,213.62 | 8,211.30 | 8,247.64 | 8,198.64 | +2.32 | +0.03% | |
恒生指数 | 20,528.00 | 20,590.15 | 20,698.00 | 20,477.00 | -62.15 | -0.30% |