最新价 | 前值 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|---|
道琼斯derived | 28,977.00 | 29,135.00 | 29,227.00 | 28,882.50 | -158.0 | -0.54% | 纽约 | |
标普500指数derived | 3,621.30 | 3,647.29 | 3,661.80 | 3,610.25 | -25.99 | -0.71% | 纽约 | |
US Tech 100derived | 11,146.00 | 11,271.80 | 11,330.80 | 11,110.50 | -125.8 | -1.12% | 纳斯达克 | |
美国小型股2000derived | 1,651.10 | 1,665.16 | 1,669.80 | 1,643.20 | -14.06 | -0.84% | 纽约 | |
德国DAX30derived | 11,967.09 | 12,139.68 | 12,149.97 | 11,913.33 | -172.59 | -1.42% | 法兰克福 | |
英国富时100derived | 6,882.30 | 6,984.59 | 6,993.08 | 6,834.86 | -102.29 | -1.46% | 伦敦 | |
法国CAC40derived | 5,692.50 | 5,753.82 | 5,744.00 | 5,654.50 | -61.32 | -1.07% | 巴黎 | |
欧洲斯托克50derived | 3,285.15 | 3,328.65 | 3,322.95 | 3,267.65 | -43.50 | -1.31% | 法兰克福 | |
荷兰AEXderived | 631.17 | 642.72 | 641.58 | 627.42 | -11.55 | -1.80% | 阿姆斯特丹 | |
西班牙IBEX35derived | 7,313.37 | 7,445.70 | 7,423.79 | 7,296.23 | -132.33 | -1.78% | 西班牙马德里 | |
意大利富时MIBderived | 20,645.00 | 20,961.38 | 20,815.00 | 20,514.00 | -316.38 | -1.51% | 米兰 | |
瑞士SWI20derived | 10,146.20 | 10,126.43 | 10,201.40 | 10,034.40 | +19.77 | +0.20% | 瑞士 | |
日经225derived | 26,161.50 | 26,173.98 | 26,225.00 | 26,031.50 | -12.48 | -0.05% | 日本东京 | |
澳大利亚200derived | 6,438.00 | 6,462.00 | 6,455.00 | 6,425.00 | -24.00 | -0.37% | 澳大利亚悉尼 | |
恒生指数derived | 17,230.50 | 17,250.88 | 17,259.50 | 17,213.50 | -20.38 | -0.12% | 香港 |