最新 | 昨收盘 | 最高 | 最低 | ||||
|---|---|---|---|---|---|---|---|
道琼斯 | 52,069.1 | 52,421.3 | 52,465.2 | 51,876.5 | -352.2 | -0.67% | |
标普500指数 | 7,590.89 | 7,619.96 | 7,631.29 | 7,573.36 | -29.07 | -0.38% | |
US Tech 100 | 28,995.2 | 29,127.2 | 29,179.3 | 28,914.9 | -132.0 | -0.45% | |
美国小型股2000 | 2,873.47 | 2,892.24 | 2,895.10 | 2,861.09 | -18.77 | -0.65% | |
德国DAX30 | 25,450.09 | 25,423.47 | 25,453.52 | 25,406.49 | +26.62 | +0.10% | |
英国富时100 | 10,672.17 | 10,658.13 | 10,717.18 | 10,584.95 | +14.04 | +0.13% | |
法国CAC40 | 8,108.28 | 8,090.28 | 8,108.28 | 8,098.75 | +18.00 | +0.22% | |
欧洲斯托克50 | 6,248.55 | 6,260.38 | 6,248.55 | 6,234.65 | -11.83 | -0.19% | |
荷兰AEX | 1,095.55 | 1,095.87 | 1,097.80 | 1,089.70 | -0.32 | -0.03% | |
西班牙IBEX35 | 19,600.00 | 19,555.90 | 19,600.00 | 19,578.47 | +44.10 | +0.23% | |
意大利富时MIB | 51,634.50 | 51,555.19 | 51,634.50 | 51,568.50 | +79.31 | +0.15% | |
瑞士SWI20 | 13,829.60 | 13,878.54 | 13,834.10 | 13,813.20 | -48.94 | -0.35% | |
日经225 | 63,616.00 | 63,484.10 | 64,046.00 | 63,098.50 | +131.90 | +0.21% | |
澳大利亚200 | 8,677.48 | 8,672.50 | 8,689.18 | 8,597.50 | +4.98 | +0.06% | |
恒生指数 | 24,751.00 | 24,667.24 | 24,819.00 | 24,624.00 | +83.76 | +0.34% |