注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情
全球交易所交易票据ETC-英为财情Investing.com
德国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000MA93MS2 | DEMA93. | 2.830 | -0.70% | 23.42K | 16/08 | ||
| DE000DA0AAS6 | DEDA0A. | 20.760 | -2.49% | 4.53K | 00:52:57 | ||
| DE000TR6M7D7 | DETR6M. | 0.110 | +14.58% | 0 | 00:35:00 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 203.910 | -0.28% | 0 | 23:20:00 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 27.960 | 0.00% | 0 | 16/08 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 13.71 | -0.07% | 0 | 00:30:00 | ||
| EFG Call Solactive LED Performance | DEEFG0. | 242.440 | +13.11% | 0 | 23:28:00 | ||
| GS Call EURO STOXX Banks 31Dec99 | DEGS9P. | 8.510 | +0.35% | 0 | 00:37:00 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 61.980 | +0.65% | 0 | 00:23:00 | ||
| DZ Call Kupfer Quanto Endlos | DEDZ2X. | 62.390 | +0.14% | 0 | 00:34:00 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 575.140 | +12.20% | 0.00K | 23:28:00 | ||
| GS GSCI Natural Gas Index TR | DEGS14. | 28.510 | +3.45% | 0 | 00:30:00 | ||
| DZ Call Kupfer 31Dec99 Endlos | DEDZ2X. | 80.250 | +0.15% | 0 | 00:34:00 | ||
| DZ Call Kupfer 31Dec99 | DEDZ2X. | 62.200 | +0.13% | 0 | 00:34:00 | ||
| DZ Call Erdgas Quanto Endlos | DEDZ2X. | 89.960 | +5.00% | 0 | 00:34:00 | ||
| GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15.950 | 0.00% | 0 | 05/02 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 99.020 | +0.52% | 0 | 00:35:00 | ||
| GS ZT S P Global Timber Forestry TR | DEGS0T. | 347.230 | +0.62% | 0 | 22:40:00 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 116.040 | +0.44% | 0 | 00:35:00 |
意大利 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| LU2200515109 | LU0515. | 0.066 | 0.76% | 1.56M | 16/08 | ||
| Vontobel Call 3X Long UniCr 16Jun23 | DEVN9D. | 0.077 | +0.00% | 0 | 12/08 | ||
| ALETTI 211763 STOXX Div 30 21Apr23 | IT5330. | 98.450 | -0.05% | 0.70K | 16/08 | ||
| ALETTI 336151 DJ STOXX 50 17Mar23 | IT5327. | 101.500 | +0.00% | 0 | 12/08 | ||
| Vontobel Call 3X Long Amazon16Jun23 | DEVN9D. | 2.460 | 0.00% | 0 | 12/08 | ||
| UBS Zt Basket 30Oct23 | DEUX7X. | 84.500 | +0.66% | 0.44K | 16/08 | ||
| IT0005367856 | IT0005. | 99.400 | +1.53% | 0.62K | 16/08 | ||
| ALETTI 181007 STOXX Div 30 15Sep23 | IT5212. | 98.050 | +0.51% | 1.10K | 16/08 | ||
| DE000VP2HYR0 | DEVP2H. | 232.800 | -0.98% | 1.11K | 16/08 | ||
| IMI Eni SpA 05Dec22 | XS9183. | 1,005.000 | +0.09% | 0.01K | 16/08 | ||
| SG MSCI THE WORLD | XS8816. | 165.500 | +2.86% | 0.01K | 16/08 | ||
| IT0005344426 | IT0005. | 1,035.810 | +4.07% | 0.09K | 16/08 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 114.500 | 0.00% | 0 | 12/08 | ||
| Banca IMI SpA ZT Eni SpA 28Sep22 | IT0005. | 1,104.400 | +6.11% | 0.03K | 16/08 | ||
| Banca IMI SpA ZT Total SA 12Sep22 | IT0005. | 1,032.450 | -0.27% | 0.03K | 16/08 | ||
| IT0005282949 | IT0005. | 970.090 | +3.35% | 0.01K | 16/08 | ||
| Leo Basket 21Feb23 CH0396949452 | CH0396. | 685.100 | +0.00% | 0 | 12/08 | ||
| Banca IMI SpA ZT AXA SA 10May23 | XS1745. | 999.900 | 0.00% | 0 | 12/08 | ||
| IT0005379679 | IT0005. | 1,089.940 | +1.03% | 0.02K | 16/08 | ||
| BANCA IMI ZT EURO STOXX 50 31Jul23 | IT0005. | 1,001.510 | -4.19% | 0.01K | 16/08 |
法国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 2.842 | +0.28% | 69.94K | 16/08 | ||
| PTBIVRYE0068 | PTBIVR. | 38.000 | +0.13% | 1.30K | 16/08 | ||
| BNP Gold 31Dec99 | NL0006. | 157.37 | -0.01% | 0.67K | 16/08 | ||
| DE000SB2JY87 | DE000S. | 51.760 | +0.00% | 0 | 04/08 | ||
| DE000SD09YZ9 | DE000S. | 6.490 | 0.00% | 0 | 03/03 |