注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情
全球交易所交易票据ETC-英为财情Investing.com
德国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 17.360 | +2.06% | 0.15K | 03:34:00 | ||
| HVCall DAXplus Seasonal Strategy TR | DEHV1D. | 71.620 | 0.00% | 0.04K | 03:52:00 | ||
| HVCall DAXplus Family 30 Index | DEHV1D. | 84.690 | +2.34% | 0.03K | 03:52:00 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 14.09 | +0.71% | 0 | 03:52:00 | ||
| BNP Call RBS Generic Drugs TR Index | DEABN9. | 234.290 | +1.16% | 0 | 01:20:00 | ||
| BNP Call MSCI New Zealand 31Dec99 | DEAA20. | 52.000 | +0.41% | 0 | 01:20:00 | ||
| BNP Call MSCI Colombia 31Dec99 | DEAA2R. | 32.170 | -1.77% | 0 | 01:20:00 | ||
| BNP Call MSCI Chile Net TR USD | DEAA2R. | 21.170 | -3.51% | 0 | 03:45:00 | ||
| BNP Call Chile Inter 10 Index | DEAA0C. | 28.940 | +0.52% | 0 | 01:20:00 | ||
| BNP Call CECE Composite Euro | DEABN0. | 16.840 | +0.66% | 0 | 01:20:00 | ||
| BNP Call 466.07 NYSE Arca Biotechno | DE1674. | 462.420 | +1.10% | 0 | 01:20:00 | ||
| BNP Call CASE 30 31Dec99 | DEABN1. | 53.910 | -2.81% | 0 | 01:20:00 | ||
| BNP DJ Stoxx 600 Cyclical Goods Ser | DE8274. | 26.490 | +3.80% | 0 | 01:20:00 | ||
| BNP Call 2730 EUR DAX 31Dec99 | DE7217. | 121.310 | +1.89% | 0 | 03:50:00 | ||
| BNP Call 2457 EUR DAX 31Dec99 | DE7217. | 124.510 | +1.84% | 0 | 03:50:00 | ||
| BNP Call 2260.19 China Enterprises | DE3426. | 109.720 | +1.03% | 0 | 01:20:00 | ||
| Bayerische DJ UBS Crude Oil 3M TR | DEHV5B. | 52.580 | 0.00% | 0 | 04/02 | ||
| Bayerische DAX Index 31Dec99 | DEHY1Y. | 15,312.990 | +1.23% | 0 | 03:52:00 | ||
| BNP DAXplus Maximum Sharpe Ger TR | DEAA0K. | 96.110 | +2.64% | 0 | 01:20:00 | ||
| BNP KOSPI 200 Index 31Dec99 | DE5715. | 294.410 | 0.00% | 0 | 18/09 |
意大利 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| BNP Put FTSE MIB Future 17Dec21 | NL2666. | 0.003 | -25.00% | 2.36M | 21/09 | ||
| LU2200515109 | LU0515. | 0.272 | -7.64% | 1.30M | 21/09 | ||
| Uni Put Italia Leva 7 Short 15Oct21 | DEHV42. | 0.005 | -8.33% | 301.00K | 21/09 | ||
| BNP Call Eurex DAX Future 15Dec21 | NL2666. | 1.131 | +9.59% | 93.73K | 21/09 | ||
| BNP Call FTSE MIB Future 17Dec21 | NL2666. | 0.042 | +3.70% | 60.00K | 21/09 | ||
| Uni Call Italia X 7 Long 15Oct21 | DEHV41. | 3.320 | +7.10% | 37.30K | 21/09 | ||
| Vontobel Call VT 3XL FCA 16Jun23 | DEVN9D. | 0.976 | +0.72% | 4.00K | 21/09 | ||
| ALETTI 1667545 Nikkei 225 13May22 | IT5186. | 101.250 | -0.44% | 3.15K | 21/09 | ||
| BNP Call 567 Poste Italiane 19Dec25 | NL3141. | 6.540 | +1.71% | 3.05K | 21/09 | ||
| Uni Put MIB Ultra Short Str 15Oct21 | DEHV41. | 6.390 | -3.77% | 2.00K | 21/09 | ||
| ALETTI 181007 STOXX Div 30 15Sep23 | IT5212. | 102.050 | -0.29% | 1.60K | 21/09 | ||
| Uni Call ENI LEV 3 LDNR 15Oct21 | DEHV41. | 6.700 | +7.03% | 1.50K | 21/09 | ||
| XS2057104858 | XS2057. | 135.910 | +0.44% | 1.03K | 21/09 | ||
| Vontobel Call 2XL Telecom 16Jun23 | DEVN9D. | 0.640 | +0.31% | 1.00K | 21/09 | ||
| Vontobel Call 3X Long Amazon16Jun23 | DEVN9D. | 6.620 | -1.63% | 1.00K | 21/09 | ||
| XS1520284073 | XS1520. | 99.500 | +1.86% | 0.85K | 21/09 | ||
| ALETTI 214665 STOXX Div 30 14Apr22 | IT5249. | 91.650 | -0.33% | 0.80K | 21/09 | ||
| IT0005367856 | IT0005. | 103.750 | -0.36% | 0.72K | 21/09 | ||
| ALETTI DJ EURO STOXX 50 16Sep22 | IT5282. | 103.600 | -0.14% | 0.68K | 21/09 | ||
| Vontobel Put VT 2XS UCG 16Jun23 | DEVN9D. | 1.460 | -1.95% | 0.68K | 21/09 |
法国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 2.659 | +0.38% | 132.80K | 21/09 | ||
| BNP Gold 31Dec99 | NL0006. | 137.60 | +0.92% | 2.42K | 21/09 | ||
| PTBIVRYE0068 | PTBIVR. | 40.850 | +1.58% | 2.04K | 21/09 | ||
| SG ZT PLATINUM 31Dec99 | FR0012. | 8.86 | 0.00% | 0 | 04/02 | ||
| SG ZT WTI Fut 5X Lev Ind 31Dec99 | FR0013. | 1.18 | 0.00% | 0 | 03/03 | ||
| SG ZT WTI Fut 5X ShLev Ind 31Dec99 | FR0013. | 0.42 | 0.00% | 0 | 19/03 | ||
| SG Call 11.44 EUR ORANGE 31Dec99 | FR0012. | 0.40 | 0.00% | 0 | 05/03 | ||
| SG Call 16.64 EUR AXA 31Dec99 | FR0012. | 0.93 | 0.00% | 0 | 10/03 | ||
| SG Call WTI CRUDE 31Dec99 | FR0010. | 2.47 | 0.00% | 0 | 21/05 | ||
| SG Call ICE BRENT 05/12 31Dec99 | FR0011. | 20.00 | 0.00% | 0 | 05/06 | ||
| SG ZT Brent x 5 Short 31Dec99 | FR0011. | 0.03 | 0.00% | 0 | 04/02 | ||
| SG ZT GOLD 31Dec99 | FR0010. | 137.70 | 0.00% | 0 | 05/06 | ||
| SG ZT Gold x 5 Lev 31Dec99 | FR0011. | 3.78 | 0.00% | 0 | 05/06 | ||
| SG ZT Gold x 5 Short 31Dec99 | FR0011. | 7.97 | 0.00% | 0 | 23/03 | ||
| SG ZT GOLD X10 LEV 31Dec99 | FR0011. | 1.10 | 0.00% | 0 | 27/05 | ||
| SG ZT PALLADIUM 31Dec99 | FR0012. | 86.55 | 0.00% | 0 | 03/06 | ||
| SG ZT SILVER X5 LEV 31Dec99 | FR0011. | 0.37 | 0.00% | 0 | 27/05 | ||
| SG ZT SILVER 31Dec99 | FR0012. | 15.49 | 0.00% | 0 | 25/05 | ||
| SG Call 68.64 EUR ORPEA 31Dec99 | LU1428. | 4.17 | 0.00% | 0 | 04/02 | ||
| SG ZT SILVER X5 SHO 31Dec99 | FR0011. | 6.39 | 0.00% | 0 | 24/03 |
瑞典 - 票据
瑞士 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| VT Swiss Research Basket Call | Z44AAV | 213.500 | +1.86% | 1.74K | 21/09 | ||
| CH0382903356 | ZXBTAV | 5,170.000 | 0.00% | 0 | 01/01 |