注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🐦 抢先一步！发现最热门股票！领取InvestingPro最高五折特惠，就在黑五大促
手慢无
全球交易所交易票据ETC-英为财情Investing.com
德国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.580 | +0.82% | 13.16K | 00:30:22 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 47.320 | -0.42% | 0.04K | 02:35:31 | ||
| DE000VP2HYD0 | DEVP2H. | 172.320 | +0.32% | 0.02K | 02:50:51 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 21.23 | +0.95% | 0.00K | 02:31:24 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 33.180 | -1.37% | 0.00K | 02:37:41 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 44.260 | -0.54% | 0.00K | 02:35:11 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 167.320 | -0.74% | 0.00K | 02:26:16 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 48.140 | -0.46% | 0.00K | 02:31:31 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.670 | -0.30% | 0.00K | 02:29:25 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 18.070 | -1.26% | 0.00K | 02:33:25 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 57.880 | +0.14% | 0.00K | 02:29:33 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 6.830 | -0.73% | 0.00K | 02:25:47 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 35.000 | -0.68% | 0.00K | 02:33:26 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 117.200 | +0.11% | 0.00K | 02:29:11 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 197.660 | -0.05% | 0.00K | 02:34:13 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 23.220 | -0.51% | 0.00K | 02:41:31 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 17.910 | -0.45% | 0.00K | 02:30:45 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 164.310 | -0.29% | 0.00K | 03:00:28 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 145.390 | -0.34% | 0.00K | 03:00:28 | ||
| HV Call Solactive BRIC E-Commerce P | DEHV1B. | 21.070 | +0.53% | 0.00K | 02:25:34 |
意大利 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0328 | -0.61% | 85.12M | 03:59:59 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.047 | -2.08% | 4.43M | 03:59:59 | ||
| SG MSCI THE WORLD | XS8816. | 213.650 | +0.54% | 827.00 | 03:59:59 | ||
| BNP Call 1880 USD SP 500 17Dec25 | NL3140. | 34.570 | +0.58% | 0.49K | 03:59:59 | ||
| IT0005451700 | IT5451. | 91.120 | -0.79% | 0.40K | 03:59:59 | ||
| XS2298751756 | XS2298. | 33.320 | +2.59% | 0.30K | 03:59:59 | ||
| XS2504497632 | XS4497. | 1,002.460 | -0.07% | 0.15K | 03:59:59 | ||
| DE000VP2HYR0 | DEVP2H. | 175.020 | +0.99% | 0.13K | 03:59:59 | ||
| XS1706855043 | XS1706. | 998.100 | -0.04% | 0.09K | 03:59:59 | ||
| XS1742893446 | XS1742. | 940.000 | +0.38% | 0.08K | 03:59:59 | ||
| IT0005331563 | IT0005. | 982.000 | +0.71% | 73.00 | 03:59:59 | ||
| XS2459309337 | XS9309. | 1,010.510 | -0.27% | 0.07K | 03:59:59 | ||
| IT0005333767 | IT0005. | 979.330 | +0.01% | 0.05K | 03:59:59 | ||
| XS2459025735 | XS9025. | 926.670 | -0.09% | 0.04K | 03:59:59 | ||
| XS1842116375 | XS1842. | 1,002.880 | -0.01% | 0.03K | 03:59:59 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 224.960 | +0.37% | 0.03K | 03:59:59 | ||
| XS1908378315 | XS1908. | 998.370 | -0.04% | 0.02K | 03:59:59 | ||
| BANCA IMI SPA Call Basket 06Jun25 | XS1978. | 1,004.530 | +0.01% | 0.01K | 03:59:59 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 257.350 | +0.61% | 0.01K | 03:59:59 | ||
| IMI SpA ZT FTSE MIB Index 31Jan25 | XS1923. | 1,059.060 | +0.00% | 0.01K | 03:59:59 |
法国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.603 | +0.25% | 81.86K | 03:59:59 | ||
| PTBIVRYE0068 | PTBIVR. | 47.410 | -0.28% | 1.80K | 03:59:59 | ||
| BNP Gold 31Dec99 | NL0006. | 222.82 | +1.53% | 0.25K | 03:59:59 | ||
| DE000SB2JY87 | DE000S. | 5.910 | +1.55% | 0 | 03:59:59 |
瑞典 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.15 | 0.00% | 100.00K | 19/11 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0.88 | +17.33% | 25.64K | 20/11 | ||
| NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 93.28 | 0.00% | 4.50K | 14/11 | ||
| NBp Call x4 Swedbank 31Dec99 | SE0011. | 17.50 | 0.00% | 1.50K | 14/11 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 9.00 | +8.43% | 0.37K | 00:25:00 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,482.96 | -0.08% | 0.32K | 00:25:00 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 93.32 | 0.00% | 0.24K | 20/11 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 141.19 | 0.00% | 0.10K | 19/11 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 25.87 | 0.00% | 0.04K | 20/11 | ||
| NB Put 334 SEK Hennes and Mauritz B | SE0009. | 75.61 | 0.00% | 0.01K | 20/11 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 288.60 | +1.02% | 0.01K | 20/11 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,363.91 | 0.00% | 0.01K | 20/11 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,560.03 | +1.02% | 0.00K | 00:25:00 | ||
| NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39.45 | 0.00% | 0 | 01/01 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 887.17 | 0.00% | 0 | 13/11 | ||
| NB Put SKF B 31Dec99 | SE0011. | 40.65 | 0.00% | 0 | 17/09 | ||
| NBp Call Hennes and Mauritz ser. B | SE0011. | 0.04 | 0.00% | 0 | 29/10 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 71.42 | 0.00% | 0 | 12/09 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 2.38 | 0.00% | 0 | 05/11 |
葡萄牙 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 55.977 | +0.21% | 8.15K | 03:59:59 |