注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
💎 查看近期市场上最稳健的公司 立即进入
全球交易所交易票据ETC-英为财情Investing.com
德国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 7.460 | +10.85% | 33.70K | 07/10 | ||
| BNP ZT DAXplus MV Germany TR | DEAA0K. | 80.010 | -0.72% | 0.00K | 01:20:11 | ||
| Bayerische Silber 31Dec99 | DEHV2X. | 22.900 | -1.68% | 0.00K | 01:33:33 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 36.060 | +0.03% | 0.00K | 01:30:33 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.960 | -0.68% | 0.00K | 01:41:20 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46.960 | -0.74% | 0.00K | 01:41:07 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 157.260 | -1.53% | 0.00K | 01:26:35 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 49.430 | +1.00% | 0.00K | 01:29:57 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 27.000 | -0.41% | 0.00K | 01:35:47 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 20.480 | -0.34% | 0.00K | 01:35:15 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 57.360 | -1.03% | 0.00K | 01:34:35 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 146.350 | -0.65% | 0.00K | 02:00:48 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 39.890 | -0.72% | 0.00K | 01:32:11 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 111.920 | -0.28% | 0.00K | 01:40:19 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 209.900 | -0.19% | 0.00K | 01:36:11 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 23.970 | -0.79% | 0.00K | 01:29:42 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 5.680 | -1.22% | 0.00K | 01:25:49 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 50.470 | -0.55% | 0.00K | 07/10 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 165.150 | -0.58% | 0.00K | 02:00:48 | ||
| HV Call Solactive BRIC E-Commerce P | DEHV1B. | 22.530 | -0.79% | 0.00K | 01:37:29 |
意大利 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0353 | -1.67% | 73.11M | 07/10 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.050 | -1.37% | 1.40M | 07/10 | ||
| SG MSCI THE WORLD | XS8816. | 202.350 | -0.47% | 1.94K | 07/10 | ||
| DE000VP2HYR0 | DEVP2H. | 152.340 | 0.00% | 0 | 03/10 | ||
| XS1706855043 | XS1706. | 991.840 | -0.11% | 0.12K | 07/10 | ||
| IT0005282949 | IT0005. | 995.110 | -0.05% | 0.29K | 07/10 | ||
| XS2395029387TX | XS2395. | 115.700 | 0.00% | 0 | 02/10 | ||
| XS2504497632 | XS4497. | 998.150 | -0.10% | 0.17K | 07/10 | ||
| IT0005333767 | IT0005. | 975.160 | -0.01% | 0.03K | 07/10 | ||
| IT0005331563 | IT0005. | 972.610 | +0.18% | 0.08K | 07/10 | ||
| IT0005451700 | IT5451. | 93.750 | -0.47% | 0.10K | 07/10 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 239.600 | 0.00% | 0 | 04/10 | ||
| XS2459025735 | XS9025. | 940.730 | +0.11% | 0.08K | 07/10 | ||
| XS1742893446 | XS1742. | 937.550 | +0.56% | 0.10K | 07/10 | ||
| XS2459309337 | XS9309. | 1,000.940 | -0.20% | 0.45K | 07/10 | ||
| XS1796811880 | XS1796. | 901.610 | -0.01% | 0.03K | 07/10 | ||
| XS1777975290 | XS1777. | 982.820 | +0.26% | 0.04K | 07/10 | ||
| XS1914902157 | XS1914. | 1,073.390 | 0.00% | 0 | 03/10 | ||
| Banca IMI SpA ZT Basket 28Mar25 | XS1945. | 997.480 | 0.00% | 0 | 02/10 | ||
| XS2469373117 | XS9373. | 986.610 | -0.24% | 0.07K | 07/10 |
法国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.436 | +0.23% | 92.97K | 07/10 | ||
| PTBIVRYE0068 | PTBIVR. | 49.670 | -0.17% | 2.33K | 07/10 | ||
| BNP Gold 31Dec99 | NL0006. | 213.10 | -0.74% | 4.93K | 07/10 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
瑞典 - 票据
葡萄牙 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 52.330 | +0.16% | 5.44K | 07/10 |