注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🏦 七月CPI报告将揭晓哪些内容 >>
查看财经日历
全球交易所交易票据ETC-英为财情Investing.com
德国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 12.240 | +2.09% | 3.03K | 10/08 | ||
| DE000LS9AVX3 | DELS9A. | 3,374.910 | +1.36% | 0.05K | 10/08 | ||
| DE000VP2HYD0 | DEVP2H. | 229.220 | -0.66% | 0.00K | 01:54:09 | ||
| BNP ZT RBS Vietnam II TR Index | DEAA01. | 86.440 | -0.04% | 0 | 01:17:15 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 235.440 | -0.22% | 0 | 01:35:54 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 1,012.750 | +1.50% | 0 | 10/08 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 65.240 | -0.18% | 0 | 01:45:34 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 14.420 | -0.28% | 0 | 01:09:13 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 43.300 | +0.09% | 0 | 00:55:33 | ||
| BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 98.320 | +3.93% | 0 | 01:30:10 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 217.660 | +0.78% | 0 | 01:30:13 | ||
| BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 76.630 | -0.26% | 0 | 01:30:10 | ||
| SG Call Hang Seng China Enterprises | DE8158. | 94.730 | +0.82% | 0 | 00:56:07 | ||
| BNP ZT DAXplus MV Germany TR | DEAA0K. | 87.990 | -0.11% | 0 | 01:30:09 | ||
| BNP ZT DAXGlobal Agribusiness Price | DEAA0K. | 74.910 | -0.09% | 0 | 01:30:09 | ||
| BNP ZT DAX 31Dec99 | DE7689. | 40.080 | -0.03% | 0 | 10/08 | ||
| BNP ZT BNP Vietnam Price Return | DEAA0K. | 28.280 | 0.00% | 0 | 01:30:09 | ||
| BNP KOSPI 200 Index 31Dec99 | DE5715. | 603.670 | -0.08% | 0 | 10/08 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 215.240 | -0.24% | 0 | 01:35:54 | ||
| SG Call Solactive Social Networks | DESG10. | 634.670 | +0.27% | 0 | 01:10:28 |
意大利 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000SX1Y9K9 | DESX1Y. | 0.124 | 0.00% | 8.63M | 10/08 | ||
| LU1981866517 | DESY0N. | 0.0166 | -4.05% | 25.00K | 10/08 | ||
| LU2159852701 | LU9852. | 15.850 | -0.44% | 20.78K | 10/08 | ||
| DE000SH7PF92 | DESX7K. | 2.410 | +4.78% | 18.04K | 10/08 | ||
| LU2243353856 | LU3353. | 78.460 | -0.05% | 1.16K | 10/08 | ||
| XS2504497632 | XS4497. | 1,028.860 | -0.46% | 0.13K | 10/08 | ||
| XS2566083759 | XS6083. | 1,127.160 | -0.43% | 0.12K | 10/08 | ||
| DE000VP2HYR0 | DEVP2H. | 231.640 | +0.16% | 0.11K | 10/08 | ||
| SG MSCI THE WORLD | XS8816. | 264.270 | -0.03% | 0.06K | 10/08 | ||
| XS2459025735 | XS9025. | 1,353.380 | -0.32% | 25.00 | 10/08 | ||
| XS2769888830 | XS9888. | 1,283.760 | -0.22% | 0.02K | 10/08 | ||
| DE000HV40US2 | DE000H. | 303.250 | +0.09% | 0.01K | 10/08 | ||
| IT0005492035 | IT0005. | 1,205.190 | -1.98% | 0.01K | 10/08 | ||
| IT0005490062 | IT0005. | 1,008.740 | +0.17% | 5.00 | 10/08 | ||
| XS2469649557 | XS2469. | 13.650 | -3.05% | 0 | 10/08 | ||
| IT0005469033 | IT0005. | 99.590 | +0.03% | 0 | 10/08 | ||
| IT0005490070 | IT0005. | 1,034.000 | -0.34% | 0 | 10/08 | ||
| XS2298751756 | XS2298. | 27.830 | -0.54% | 0 | 10/08 | ||
| GB00BNWM5541 | GB00BN. | 43.650 | -2.02% | 0 | 10/08 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 215.270 | -0.07% | 0 | 10/08 |
瑞典 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| NB Call Africa Oil 31Dec99 | SE0011. | 4.38 | +1.15% | 3.43K | 07/08 | ||
| NB Call Mekonomen 31Dec99 | SE0011. | 1.02 | 0.00% | 700.00 | 04/08 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 671.60 | +0.58% | 0.15K | 10/08 | ||
| NB Call ELEKTA B 31Dec99 | SE0011. | 0.43 | 0.00% | 0 | 29/07 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 21.98 | 0.00% | 0 | 18/03 |