注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🚪 11月AI精选股名单揭榜在即！财运来敲门……
抢先体验
全球交易所交易票据ETC-英为财情Investing.com
德国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000LS9AVX3 | DELS9A. | 3,140.000 | +0.96% | 8.00 | 29/10 | ||
| DZ Bank Zentral Brent Crude Oil | DEDZ0C. | 164.170 | +0.23% | 0 | 02:45:37 | ||
| DE000VP2HYD0 | DEVP2H. | 209.560 | -0.36% | 0 | 02:55:26 | ||
| BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 123.780 | -1.32% | 0 | 02:30:06 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 212.520 | +1.62% | 0 | 02:36:44 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 232.900 | +1.48% | 0 | 02:36:44 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 1,090.340 | -4.33% | 0.08K | 00:28:01 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 62.090 | +0.71% | 0 | 02:45:36 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 14.210 | -1.05% | 0 | 02:11:51 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 44.090 | -0.14% | 0 | 02:58:18 | ||
| BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 62.050 | -3.80% | 0 | 02:30:06 | ||
| BNP ZT RBS Vietnam II TR Index | DEAA01. | 86.970 | -0.08% | 0 | 02:17:15 | ||
| SG Call Solactive Global Lithium | DESG13. | 166.300 | -3.20% | 0 | 02:16:34 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 203.260 | +0.11% | 0 | 02:30:06 | ||
| BNP ZT DAXplus MV Germany TR | DEAA0K. | 91.330 | +0.91% | 0 | 02:30:05 | ||
| BNP ZT DAXGlobal Agribusiness Price | DEAA0K. | 74.480 | +0.19% | 0 | 02:30:05 | ||
| BNP ZT DAX 31Dec99 | DE7689. | 40.810 | +0.94% | 0 | 29/10 | ||
| BNP ZT BNP Vietnam Price Return | DEAA0K. | 29.430 | -0.07% | 0 | 02:30:05 | ||
| SG Call Hang Seng China Enterprises | DE8158. | 88.460 | +0.07% | 0.01K | 02:57:48 | ||
| SG ERIX DJ Renewable Energy TR | DESG1E. | 176.200 | +1.09% | 0 | 02:35:29 |
意大利 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000SX1Y9K9 | DESX1Y. | 0.178 | -3.52% | 9.63M | 00:29:02 | ||
| DE000SH7PF92 | DESX7K. | 1.044 | +2.76% | 16.38K | 29/10 | ||
| LU2159852701 | LU9852. | 4.990 | -0.99% | 387.70K | 29/10 | ||
| LU1981866517 | DESY0N. | 0.0286 | 0.00% | 0 | 29/10 | ||
| LU2243353856 | LU3353. | 22.940 | +0.53% | 16.78K | 00:07:26 | ||
| SG MSCI THE WORLD | XS8816. | 270.250 | +0.07% | 739.00 | 00:32:48 | ||
| DE000VP2HYR0 | DEVP2H. | 211.440 | 0.00% | 0 | 29/10 | ||
| DE000HV40US2 | DE000H. | 312.260 | -0.39% | 0.01K | 00:39:59 | ||
| IT0005490062 | IT0005. | 1,011.350 | -0.11% | 309.00 | 00:39:59 | ||
| XS2490456329 | XS2490. | 1,029.230 | +0.13% | 175.00 | 00:39:59 | ||
| XS2769886115 | XS9886. | 1,025.240 | +0.08% | 0.20K | 29/10 | ||
| XS2504497632 | XS4497. | 997.320 | -0.49% | 0.11K | 29/10 | ||
| XS2566083759 | XS6083. | 1,108.800 | -0.17% | 0.03K | 29/10 | ||
| XS2459025735 | XS9025. | 1,328.880 | +0.13% | 0.12K | 29/10 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 203.350 | 0.00% | 0 | 29/10 | ||
| XS2459125956 | XS9125. | 1,009.520 | -0.46% | 0.05K | 29/10 | ||
| IT0005492035 | IT0005. | 1,179.870 | +1.19% | 5.00 | 00:39:59 | ||
| IT0005490070 | IT0005. | 1,040.520 | +0.00% | 100.00 | 00:39:59 | ||
| DE000VP34711 | DEVP34. | 115.750 | 0.00% | 0 | 29/10 | ||
| DE000VQ1ZMR8 | DEVQ1Z. | 109.000 | 0.00% | 0 | 29/10 |
瑞典 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| NB Call ELEKTA B 31Dec99 | SE0011. | 0.80 | 0.00% | 0.18K | 29/10 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 6.07 | +3.94% | 0.20K | 00:25:00 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 431.90 | -1.40% | 159.00 | 29/10 | ||
| NB Call Mekonomen 31Dec99 | SE0011. | 0.72 | 0.00% | 0 | 16/10 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 16.92 | 0.00% | 0 | 08/10 |