注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
全球交易所交易票据ETC-英为财情Investing.com
德国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DB Brent Crude Oil 31Dec99 | DEDB3C. | 31.690 | -1.86% | 0.40K | 02:02:00 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 18.540 | -1.17% | 0 | 04:39:00 | ||
| UBS Call DAX 31Dec99 | DE5504. | 115.670 | -0.09% | 0 | 02:26:00 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 291.720 | -1.56% | 0 | 02:23:00 | ||
| DB ZT MSCI Philippines 31Dec99 | DEDB6H. | 22.480 | +3.40% | 0 | 04:49:00 | ||
| DB ZT DB Dax Top 10 Index 31Dec99 | DE4734. | 253.850 | -1.42% | 0 | 04:46:00 | ||
| CB ZT FTSE 100 31Dec99 | DE7036. | 84.060 | -0.76% | 0 | 04:36:00 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 10.55 | +0.29% | 0 | 04:52:00 | ||
| ING Call 0.2451 CHF EUR/CHF | DENG16. | 76.650 | -0.13% | 0 | 02:25:00 | ||
| HSBC Call 99.5 JPY EUR/JPY | DETD6E. | 13.610 | -8.04% | 0 | 04:08:00 | ||
| HSBC Call 109.5 JPY EUR/JPY | DETD6E. | 0.000 | 0.00% | 0 | 30/11 | ||
| HSBC Call 103.5 JPY EUR/JPY | DETD6E. | 10.150 | -10.73% | 0 | 04:00:00 | ||
| HSBC Call 107.5 JPY EUR/JPY | DETD6E. | 6.660 | -15.91% | 0 | 04:08:00 | ||
| ING Call 19.6124 JPY USD/JPY | DENG16. | 72.220 | +0.54% | 0 | 02:29:00 | ||
| HSBC Call 0.965 USD EUR/USD Spot | DETD6E. | 4.350 | -11.76% | 0 | 04:00:00 | ||
| HSBC Call 0.945 USD EUR/USD Spot | DETD6E. | 6.300 | -8.83% | 0 | 04:08:00 | ||
| HSBC Call 0.925 USD EUR/USD Spot | DETD6E. | 8.290 | -6.64% | 0 | 04:08:00 | ||
| HSBC Call 0.905 USD EUR/USD Spot | DETD6E. | 10.270 | -5.17% | 0 | 04:08:00 | ||
| HSBC Call 0.79 GBP EUR/GPB | DETD6E. | 0.000 | 0.00% | 0 | 30/11 | ||
| ING Call 0.9807 NOK EUR/NOK FX | DENG16. | 88.810 | 0.00% | 0 | 02:27:00 |
意大利 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| Vontobel 7X Long on Coffee 8.95 | DEVN9A. | 0.002 | 0.00% | 3.30M | 22/03 | ||
| SG FTSE MIB Gross TR 5x S 18Jun21 | LU0163. | 0.540 | +10.20% | 3.53M | 00:23:00 | ||
| Vontobel 7X Short WTI Oil 7.47 | DEVN9C. | 0.203 | +19.41% | 1.25M | 22/03 | ||
| Vontobel 7X Long Natural Gas 8.06 | DEVN9C. | 0.015 | -11.76% | 335.00K | 00:21:00 | ||
| SG GAS X7 LONG 18Jun21 | LU4170. | 0.032 | -8.70% | 2.52M | 00:27:00 | ||
| Vontobel Put VT 7XS Nasdaq 100 | DEVN9A. | 0.026 | +8.16% | 4.82M | 00:06:00 | ||
| Vontobel Call VT 7XL Brent Oil | DEVN9A. | 0.189 | -15.44% | 2.29M | 00:29:00 | ||
| SG Put FTSE MIB Gross TR 5x 19Jun20 | DESG7Y. | 0.112 | +11.50% | 1.76M | 00:17:00 | ||
| Vontobel Put VT 7XS DJ 18Dec20 | DEVN9A. | 0.130 | +1.17% | 308.00K | 22/03 | ||
| Vontobel 7X Short on Cocoa 9.09 | DEVN9B. | 0.071 | +0.00% | 0 | 20/03 | ||
| Vontobel Call VT 7XL WTI 18Dec20 | DEVN9A. | 0.025 | -16.95% | 1.52M | 00:08:00 | ||
| Vontobel 7X Short WTI Oil 8.95 | DEVN9A. | 0.004 | 14.29% | 1.05M | 22/03 | ||
| Vontobel 7X Short linked to DAX | DEVN9A. | 0.553 | +10.60% | 58.90K | 00:15:00 | ||
| Vontobel Call VT 7XL FTSE MIB | DEVN9D. | 0.350 | -9.79% | 210.15K | 00:13:00 | ||
| BNP Put FTSE MIB Future 17Dec21 | NL2666. | 6.700 | +11.30% | 150.86K | 00:20:00 | ||
| BNP Call 5 Pirelli C SpA 19Dec25 | NL3034. | 0.868 | -8.92% | 5.00K | 22/03 | ||
| Vontobel 7X Short Palladium 8.44 | DEVN9C. | 0.059 | +1.72% | 1.00K | 22/03 | ||
| BNP Call FTSE MIB Future 17Dec21 | NL2666. | 8.440 | -11.90% | 236.20K | 00:28:00 | ||
| Vontobel Call VT 5XL Coffee 18Dec20 | DEVN9A. | 0.042 | -5.62% | 226.92K | 00:27:00 | ||
| SG NASDAQ 100 Short x7 01Apr21 | LU1376. | 0.224 | +7.95% | 357.33K | 00:24:00 |
法国 - 票据
瑞典 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| SB Put x18 OMXS30 31Dec99 | SE0011. | 1.91 | 0.00% | 0 | 19/03 | ||
| NB Put Fingerprint Cards B x3 | SE0011. | 0.22 | +4.76% | 6.19M | 00:23:00 | ||
| NB Put x12 ICE Brent Crude Oil | SE0011. | 2.03 | +12.78% | 21.90K | 22/03 | ||
| SB Put ICE Brent Crude Oil 31Dec99 | SE0012. | 3.87 | +45.49% | 201.90K | 00:24:00 | ||
| SB Put S&P 500 31Dec99 | SE0012. | 3.68 | +7.92% | 76.00K | 00:16:00 | ||
| NBp Put x20 DAX 31Dec99 | SE0011. | 14.56 | +36.07% | 111.46K | 00:23:00 | ||
| NBp Put x18 OMXS30 31Dec99 | SE0011. | 4.96 | +31.22% | 63.03K | 00:21:00 | ||
| NB Call 111 SEK Hennes and MauritzB | SE0009. | 36.66 | +0.00% | 0 | 18/03 | ||
| NB Call 8500 EUR DAX 31Dec99 | SE0009. | 25.98 | -6.34% | 325.95K | 00:19:00 | ||
| NBp Put ICE x15 Brent Crude Oil | SE0011. | 11.50 | +38.55% | 110.40K | 00:24:00 | ||
| NBp Call x12 Brent Oil 314 Dec99 | SE0011. | 21.01 | -27.83% | 143.38K | 00:24:00 | ||
| NBp Put x20 OMXS30 31Dec99 | SE0011. | 9.40 | +34.29% | 52.50K | 00:24:00 | ||
| NBp Call 10600 EUR DAX 31Dec99 | SE0011. | 8.00 | -23.95% | 17.65K | 00:22:00 | ||
| NB Call 6500 EUR DAX 31Dec99 | SE0009. | 48.12 | -3.24% | 8.10K | 22/03 | ||
| NB Call 150 SEK Swedbank 31Dec99 | SE0010. | 23.11 | -11.01% | 5.59K | 00:01:00 | ||
| NB Call 8.3 USD COMEX Silver | SE0009. | 5.76 | +0.00% | 0 | 21/03 | ||
| SB Put x15 OMXS30 31Dec99 | SE0011. | 32.50 | +27.25% | 20.86K | 00:13:00 | ||
| NB Put 50 SEK TeliaSonera 31Dec99 | SE0010. | 4.84 | +10.00% | 0.75K | 22/03 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 28.84 | -6.97% | 5.68K | 22/03 | ||
| NBp Put Fingerprint Cards B 31Dec99 | SE0011. | 127.00 | +3.80% | 13.63K | 00:24:00 |
