注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🏦📉 美联储利率决议对全球市场的影响
问问WarrenAI
全球交易所交易票据ETC-英为财情Investing.com
德国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 10.780 | -2.97% | 0 | 18/09 | ||
| BNP ZT DAX 31Dec99 | DE7689. | 38.820 | -1.30% | 0 | 19/09 | ||
| BNP ZT WTI Rohol WTI Crude Oil | DEABN4. | 16.810 | -1.12% | 0 | 19/09 | ||
| DE000LS9AVX3 | DELS9A. | 3,236.510 | -1.55% | 0.05K | 18/09 | ||
| DZ ZT Gold 31Dec99 | DEDZ0B. | 381.160 | +0.76% | 0 | 19/09 | ||
| DE000DA0AB14 | DEDA0A. | 29.270 | +0.14% | 0 | 18/09 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 225.130 | -1.56% | 0 | 19/09 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 1,052.880 | -1.20% | 0 | 19/09 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 62.300 | -1.22% | 0 | 19/09 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 14.850 | -0.07% | 0 | 19/09 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 42.720 | -0.30% | 0 | 19/09 | ||
| BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 110.560 | -0.56% | 0 | 19/09 | ||
| BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 74.200 | -1.97% | 0 | 19/09 | ||
| BNP ZT RBS Vietnam II TR Index | DEAA01. | 89.440 | +0.01% | 0 | 19/09 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 208.060 | +0.36% | 0 | 19/09 | ||
| BNP ZT DAXplus MV Germany TR | DEAA0K. | 86.020 | -1.16% | 0 | 19/09 | ||
| BNP ZT DAXGlobal Agribusiness Price | DEAA0K. | 78.110 | -1.66% | 0 | 19/09 | ||
| DE000MF04W33 | DEMF04. | 192.900 | +0.30% | 0 | 18/09 | ||
| BNP ZT BNP Vietnam Price Return | DEAA0K. | 29.270 | +0.07% | 0 | 19/09 | ||
| BNP KOSPI 200 Index 31Dec99 | DE5715. | 686.430 | -1.40% | 0 | 19/09 |
意大利 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000SX1Y9K9 | DESX1Y. | 0.161 | +12.59% | 10.79M | 18/09 | ||
| DE000SH7PF92 | DESX7K. | 1.600 | +3.23% | 23.85K | 18/09 | ||
| LU2159852701 | LU9852. | 12.790 | -16.41% | 86.72K | 18/09 | ||
| LU2243353856 | LU3353. | 54.850 | -12.94% | 10.42K | 18/09 | ||
| SG MSCI THE WORLD | XS8816. | 261.120 | -0.28% | 942.00 | 18/09 | ||
| IT0005490062 | IT0005. | 1,007.500 | +0.05% | 406.00 | 18/09 | ||
| XS2769886115 | XS9886. | 1,026.430 | -0.14% | 0.08K | 18/09 | ||
| XS2566083759 | XS6083. | 1,117.990 | -0.42% | 0.10K | 18/09 | ||
| XS2459025735 | XS9025. | 1,355.780 | -1.63% | 0.00K | 18/09 | ||
| XS2504497632 | XS4497. | 997.300 | +0.28% | 0.18K | 18/09 | ||
| XS2459125956 | XS9125. | 1,010.200 | -0.02% | 0.02K | 18/09 | ||
| DE000VP2HYR0 | DEVP2H. | 228.230 | -0.24% | 0 | 18/09 | ||
| DE000VP34711 | DEVP34. | 110.950 | -0.55% | 0 | 18/09 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 268.690 | -0.27% | 0 | 18/09 | ||
| IT0005413940 | IT0005. | 943.950 | -0.22% | 25.00 | 18/09 | ||
| DE000HV40US2 | DE000H. | 300.470 | +0.15% | 0.05K | 18/09 | ||
| XS2469649557 | XS2469. | 12.500 | -12.03% | 0 | 18/09 | ||
| XS2298751756 | XS2298. | 32.120 | -0.56% | 0 | 18/09 | ||
| IT0005492035 | IT0005. | 1,213.100 | -3.19% | 0 | 18/09 | ||
| IT0005469033 | IT0005. | 99.790 | 0.00% | 0 | 18/09 |
瑞典 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| NB Call ELEKTA B 31Dec99 | SE0011. | 0.56 | -1.75% | 1.37K | 16/09 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 6.82 | -8.33% | 0.40K | 17/09 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 658.90 | +11.70% | 0.09K | 18/09 | ||
| NB Call Mekonomen 31Dec99 | SE0011. | 0.87 | 0.00% | 0 | 03/09 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 21.98 | 0.00% | 0 | 18/03 |