突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

全球ETF基金行情走势

查找基金

国家及地区:

发行商:

资产类别:

搜索

中国 - ETF

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称代码最新价涨跌幅交易量时间
 华夏恒生互联网科技业ETF(QDII)5133300.626-2.19%2.84B29/11 
 国泰中证全指证券公司5128801.107-0.90%1.35B29/11 
 易方达中证海外中国互联网50 QDII5130501.40-1.27%1.14B29/11 
 华夏恒生QDII1599201.238-1.43%834.44M29/11 
 华宝中证全指证券公司5120001.061-0.93%798.75M29/11 
 易方达恒生国企QDII5109000.919-1.40%762.30M29/11 
 易方达沪深300医药卫生5120100.6640.00%675.31M29/11 
 国泰中证军工5126601.447+2.33%657.20M29/11 
 华宝中证医疗5121700.713-0.28%549.87M29/11 
 华夏上证505100503.18-1.27%519.44M29/11 
 国泰CES半导体行业5127601.578+0.51%421.55M29/11 
 华夏科创50场内联接基金5880001.530+0.99%353.11M29/11 
 国联安中证全指半导体产品与设备5124801.352+0.52%331.52M29/11 
 华安易富黄金5188803.61-0.39%322.86M29/11 
 鹏华中证酒5126901.295+0.47%316.82M29/11 
 广发中证传媒5129800.743-1.59%283.60M29/11 
 华泰柏瑞沪深3005103004.93-0.14%233.86M29/11 
 华宝中证银行5128001.130-0.44%226.85M29/11 
 华夏创业板动量成长1599670.869+2.12%226.71M29/11 
 华夏中证新能源汽车5150302.688+1.74%173.67M29/11 

丹麦 - ETF

 名称代码最新价涨跌幅交易量时间
 Danske Invest GlobalDKIGI138.65+0.51%124.74K29/11 
 BankInvest Lange Danske ObligationerBAILDO.94.22-0.04%36.40K29/11 
 Sparinvest DJSI WorldSPIDJW.206.10+0.54%34.84K29/11 
 Xact KapitalforvaltningXACTC25187.72-0.35%31.17K29/11 
 Sparinvest US GrowthSPIUSG.216.40+1.12%28.98K29/11 
 Danske Invest Danmark IndeksDKIDKIX211.00-0.09%26.06K29/11 
 Danske Invest Global Sustainable Future DKK dDKIGSF.82.50+0.19%23.30K29/11 
 Sparinvest USA Small CapSPIUSS.174.75+0.20%21.02K29/11 
 BankInvest VirksomhedsobligationeBAIVOI.79.360.00%18.55K29/11 
 Sparinvest USA ValueSPIUSV.103.60+0.44%18.42K29/11 
 Danske Invest Europa IndeksDKIEUIX117.65+0.51%15.91K29/11 
 Sparinvest Europa GrowthSPIEUG.190.15-0.11%12.17K29/11 
 Danske Invest DanmarkDKIDK211.40+0.14%11.19K29/11 
 BankInvest HojrentelandeBAIEMO.55.08-0.36%11.02K29/11 
 Danske Invest FjernostenDKIFJIX176.15-0.11%10.56K29/11 
 Sparinvest Nye ObligationsmarkederSPINOB.106.35+0.33%9.35K29/11 
 Danske Invest EuropaDKIEU134.50+0.79%7.27K29/11 
 Alm Brand Invest Europaeiske AktierALIEUA130.55-0.19%6.40K29/11 
 Sparinvest Europa Small CapSPIEUC.213.70+0.05%6.32K29/11 
 BankInvest Korte Danske ObligationerBAIKDO.89.08-0.02%5.09K29/11 

以色列 - ETF

 名称代码最新价涨跌幅交易量时间
 MTF SAL Tel Bond Shekel 50MTFF15320.50.02%2.46M29/11 
 Harel Sal Tel Bond Shekel 50HRLF300398.2+0.21%1.78M29/11 
 Harel Sal (E) TA-Technology (4A)HRL220150.50+0.60%1.42M29/11 
 Harel Sal 4D S&P 500HRLF251,661+0.61%1.41M29/11 
 Tachlit SAL Tel Bond 60TCHF27370.0-0.04%1.33M29/11 
 Harel Sal 4A STOXX Europe 600 Euro HedgedHRLF80562.6+1.57%1.03M29/11 
 Tachlit SAL Tel Bond 20TCHF10383.70.00%1.02M29/11 
 KSM Kosher Tel Bond 60KSMFK1112.90.01%1.01M29/11 
 Harel Sal Tel Bond 40HRLF13353.20.01%994.36K29/11 
 Tachlit SAL Non Linked Fixed Interest Gov Bonds 2-TCHF31437.70.02%972.02K29/11 
 Harel Sal Tel Bond 60HRLF4369.7-0.01%807.79K29/11 
 Harel Sal Tel Bond CPI LinkedHRLF61377.90.02%802.31K29/11 
 Harel Sal 4A S&P 500 Currency HedgedHRLF504,833+1.92%780.58K29/11 
 Tachlit SAL Tel Bond 40TCHF26353.5+0.04%724.35K29/11 
 Tachlit SAL 60 Short Leveraged x2 TA 35 MonthlyTCHF99210.4-0.99%699.56K29/11 
 MTF SAL 4A Nikkei 225 Currency HedgedMTFF502,793+0.87%584.53K29/11 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF461,293+1.97%524.38K29/11 
 Psagot Tel Bond 40PSGF13354.60.00%505.86K29/11 
 Psagot Kosher Tel Bond 60PSGFK1369.90.01%488.75K29/11 
 Tachlit SAL 4A KOSPI 200 Currency HedgedTCHF28349.6-0.40%483.58K29/11 

俄罗斯 - ETF

 名称代码最新价涨跌幅交易量时间
 VTB-Likvidnost BPIFRFIVTBM1.0900+0.02%220.19M29/11 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR6.180+0.16%112.08M29/11 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS6.806+1.19%31.69M29/11 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB11.180.04%11.54M29/11 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB11.76+0.62%9.85M29/11 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1.3291+0.42%8.92M29/11 
 Sberbank MOEX Russia Total ReturnSBMX19.67+1.66%8.68M29/11 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0.1076-0.19%5.10M29/11 
 FinEx Global Equity UCITSFXWO1.8681-0.63%4.77M29/11 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1.0978-0.25%2.17M29/11 
 TINKOFF BONDSTBRU4.927+0.02%2.04M29/11 
 FinEx Tradable Russian Corp Bd RUBFXRB19.10+0.09%1.51M29/11 
 SBWS weighted smartSBWS10.183+0.87%1.47M29/11 
 FinEx MSCI USA UCITS USDFXUS63.5-0.22%1.03M29/11 
 FinEx Russian RTS Equity UCITSFXRL42.7+2.53%823.32K29/11 
 VTB-Indeks Mosbirzhi BPIFRFIVTBX153.6+2.13%505.26K29/11 
 FINEX US TIPS UCITSFXTP77.72-1.40%408.91K29/11 
 BCSB High Yield SME BondsBCSB10.20.10%353.41K29/11 
 FinEx MSCI Germany UCITS EURFXDE29.1-0.14%343.54K29/11 
 SBMM Sber Money MarketSBMM10.103-0.04%258.15K29/11 

保加利亚 - ETF

 名称代码最新价涨跌幅交易量时间
 EXPAT Bulgaria SOFIXBGX0.990-0.60%1.00K29/11 

克罗地亚 - ETF

 名称代码最新价涨跌幅交易量时间
 InterCapital SBI TOP UCITS7SLO152.78-0.66%0.99K26/11 

冰岛 - ETF

 名称代码最新价涨跌幅交易量时间
 Landsbref LEQLEQ2,827.00-0.81%3.43K29/11 

加拿大 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares S&P/TSX 60XIU32.21+0.19%3.85M04:59:00 
 BetaPro Natural Gas 2x Daily BullHNU14.42-22.89%3.31M04:59:00 
 iShares S&P/TSX Capped EnergyXEG10.53+1.35%2.11M04:59:00 
 BetaPro Natural Gas 2x Daily BearHND19.90+22.31%1.86M04:59:00 
 BetaPro Crude Oil 2x Daily BullHOU11.01+3.57%1.44M04:59:00 
 BMO S&P/TSX Equal Weight BanksZEB38.14-0.55%1.06M04:59:00 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb10.97+6.04%706.45K04:59:00 
 Horizons S&P/TSX 60HXT50.38+0.16%703.79K04:59:00 
 CI Galaxy Ethereum ETFETHXb20.71+6.64%700.59K04:59:00 
 BetaPro Crude Oil 2x Daily BearHOD9.75-4.32%675.71K04:59:00 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu10.94+6.21%604.51K04:57:00 
 Horizons US Dollar CurrencyDLR12.83-0.23%595.73K04:57:00 
 BetaPro NASDAQ-100 2x Daily BullHQU21.07+5.38%593.19K04:59:00 
 iShares Core S&P/TSX Capped CompositeXIC33.73+0.12%469.21K04:59:00 
 iShares Core S&P 500 (CAD Hedged)XSP50.26+1.45%464.61K04:59:00 
 BetaPro S&P 500 VIX Short Term FuturesHUV10.300-12.93%408.35K04:59:00 
 BetaPro S&P 500 2x Daily BearHSD6.62-3.22%405.10K04:59:00 
 BMO Covered Call UtilitiesZWU12.57-0.79%389.87K04:59:00 
 BMO SP 500ZSP65.22+1.40%372.43K04:59:00 
 Vanguard SP 500 CAD hedgedVSP78.08+1.57%351.59K04:59:00 

匈牙利 - ETF

 名称代码最新价涨跌幅交易量时间
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.2,032.5+1.25%0.52K29/11 
 iShares Core S&P 500 UCITSIEB5BM.154,870.00+0.70%0.05K29/11 

南非 - ETF

 名称代码最新价涨跌幅交易量时间
 Satrix SA BondSTXGOVJ828+1.60%19.25M29/11 
 Satrix FiniSTXFINJ1,376+4.72%1.25M29/11 
 ABSA Capital NewWave USDNEWUSDJ1,613-0.68%852.23K29/11 
 Sygnia Itrix MSCI USSYGUSJ7,120-0.56%543.83K29/11 
 Satrix ResiSTXRESJ6,724+2.05%450.86K29/11 
 Satrix Divi PlusSTXDIVJ285+3.64%424.89K29/11 
 NewGold DebenturesGLDJ26,960-1.48%262.05K29/11 
 Sygnia ITRIX MSCI WorldSYGWDJ5,070-0.55%163.86K29/11 
 NewGold PlatinumNGPLTJ15,175-0.45%142.81K29/11 
 Sygnia ITRIX EuroSTOXX 50SYGEUJ7,638-0.59%141.44K29/11 
 Satrix MSCI China FeederSTXCHNJ4,824-0.60%112.87K29/11 
 NewFunds GOVINFGOVIJ7,647+1.14%107.82K29/11 
 ABSA Capital NewWave SilverNEWSLVJ360-1.37%106.54K29/11 
 Satrix 40STX40J6,399+2.02%104.99K29/11 
 Ashburton MidCapASHMIDJ754+2.03%103.93K29/11 
 CoreShares TotalWldStockGLOBALJ1,219-0.89%100.58K29/11 
 Ashburton Top 40ASHT40J6,356+1.58%98.38K29/11 
 Satrix S&P 500 FeederSTX500J7,694+0.72%81.01K29/11 
 Satrix PropertySTXPROJ980+1.34%77.38K29/11 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ5,452-0.27%73.76K29/11 

卡塔尔 - ETF

 名称代码最新价涨跌幅交易量时间
 QE IndexQETF11.31+0.87%79.59K29/11 
 Al Rayan QatarQATR2.54+0.39%5.84K29/11 

印度 - ETF

 名称代码最新价涨跌幅交易量时间
 Nippon India Gold BeESGBES41.62-0.36%11.88M29/11 
 Goldman Sachs Nifty BeESNBES184.55+0.02%2.67M29/11 
 Goldman Sachs Liquid BeESLBES1,000.01+0.00%2.25M29/11 
 Goldman Sachs CPSEGOMS29.00-1.69%2.15M29/11 
 ICICI Prudential GoldIPEG42.65-0.35%1.77M29/11 
 HDFC GoldHDGO42.74-0.05%1.65M29/11 
 Kotak GoldKTGF41.86-0.33%1.52M29/11 
 Axis GoldAXGF41.82+0.53%1.48M29/11 
 Goldman Sachs PSU Bank BeESPSUB28.14-1.95%1.40M29/11 
 Nippon India ETF Nifty ITNIPD35.57+0.37%1.03M29/11 
 Nippon India Nifty PharmaNIPT13.75-1.29%908.28K29/11 
 ICICI Prudential Nifty Low Vol 30IICI137.45-0.41%835.55K29/11 
 SBI Nifty 50SBFP174.38+0.07%799.97K29/11 
 Goldman Sachs BankingBBES362.58-0.20%637.32K29/11 
 Goldman Sachs Nifty BeESNBES184.59+0.01%622.35K29/11 
 Motilal Oswal MOSt Shares NASDAQ 100N100119.40+0.13%487.17K29/11 
 ICICI Prudential ITIICR354.51+0.23%407.45K29/11 
 SBI Nifty BankSBIF359.40-0.46%321.71K29/11 
 Reliance Nifty Midcap 150NTFM113.12-1.02%222.07K29/11 
 Motilal Oswal Most Shares Midcap 100M10031.50-1.53%220.02K29/11 

印度尼西亚 - ETF

 名称代码最新价涨跌幅交易量时间
 Premier JIIXIJI599+0.67%432.60K29/11 
 Premier LQ 45LQ45X1,010+0.40%98.70K29/11 
 Premier ETF IDX High Dividend 20XIHD4950.00%28.20K29/11 
 Premier SRI KEHATIXISR386-1.03%21.50K29/11 
 Premier IDX30 OpenXIIT535+0.19%18.50K29/11 
 Premier Indonesia State Owned CompXISC715-0.69%14.20K29/11 
 Phillip MSCI Indonesia EquityXPMI925-4.15%4.60K29/11 
 Premier ETF PEFINDO i-GradeXIPI182+1.68%2.50K29/11 
 Premier Indonesia FinancialXIIF540-2.35%1.00K29/11 
 Majoris Pefindo I GradeXMIG179-2.19%0.20K29/11 
 Premier Indonesia ConsumerXIIC970-2.12%0.10K29/11 
 Pinnacle Enhanced ShariaXPES383-0.26%0.10K29/11 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050.00%008/06 
 Batavia IDX30XBID539+0.00%019/11 
 Batavia Sri-KehatiXBSK394+0.00%005/11 
 Premier Indonesia SMinfra18XISI338+0.00%026/11 
 Dire Simas PlazaXSPI7500.00%011/11 
 Danareksa Investment ManagementXDIF4700.00%026/11 

台湾 - ETF

 名称代码最新价涨跌幅交易量时间
 Yuanta Daily Taiwan 50 Bear -1X00632R5.43+0.18%170.16M29/11 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L9.25-13.06%169.06M29/11 
 Yuanta SP GSCI Crude Oil ER Future00642U12.53-6.91%33.00M29/11 
 Yuanta Daily CSI 300 Bull 2X00637L21.02-0.99%29.71M29/11 
 Yuanta P shares Taiwan Div Plus005632.22-0.40%26.53M29/11 
 Cathay Sustainability High Dividend0087818.40-0.49%23.84M29/11 
 Cathay Taiwan 5G Plus0088117.83+0.22%17.11M29/11 
 Yuanta P shares Taiwan Top 500050138.150%11.53M29/11 
 Cathay TAIEX Daily Inversed00664R6.15+0.16%9.73M29/11 
 Fubon TWSE Corporate Governance 1000069234.24-0.35%5.67M29/11 
 Fubon SSE180 Leveraged 2X00633L52.90-1.12%4.10M29/11 
 Fuh Hwa FTSE Mortgage REITs0071214.06-0.42%4.04M29/11 
 Fubon FTSE TWSE Taiwan 5000620877.80-0.38%3.91M29/11 
 Yuanta Taiwan High Dividend Low Volatility0071341.60-0.50%3.34M29/11 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L21.06-2.59%2.94M29/11 
 Yuanta Daily Taiwan 50 Bull 2X00631L131.10-0.19%2.87M29/11 
 CTBC China 500075223.00-1.12%2.69M29/11 
 UPAMC NYSE FANG+0075752.90-0.38%2.52M29/11 
 Cathay PHLX Semiconductor0083033.58-0.91%1.72M29/11 
 Cathay DJIA Lev 2X00852L21.34-1.75%1.65M29/11 

哈萨克斯坦 - ETF

 名称代码最新价涨跌幅交易量时间
 FinEx FFIN Kazakhstan EquityIE_FXBF1,979-0.05%0.09K29/11 

哥伦比亚 - ETF

 名称代码最新价涨跌幅交易量时间
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL12,701.5+1.76%20.17K00:40:00 

土耳其 - ETF

 名称代码最新价涨跌幅交易量时间
 Istanbul GoldGLDTRf65.30+2.00%683.72K29/11 
 Finans Portfoy SilverGMSTRf61.38+1.89%595.17K29/11 
 Ziraat Portfolio Gold ParticipationZGOLDf74.32+2.20%135.15K29/11 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f23.28+1.93%71.84K29/11 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf15.30-0.46%59.82K29/11 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f23.12+1.81%53.57K29/11 
 ABD US Treasury Dolar B TypeUSDTRf1,227.80+0.73%47.86K29/11 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f24.11+2.95%40.29K29/11 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf24.63+3.14%6.14K29/11 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf25.98+2.61%3.62K29/11 
 Dow Jones Istanbul 20 Type ADJISTf58.36+1.78%2.56K29/11 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf23.57+2.03%1.84K29/11 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf23.15+2.84%0.13K29/11 

埃及 - ETF

 名称代码最新价涨跌幅交易量时间
 Egyptian Exchange 30EGX30E.11.95-1.32%0.27K29/11 

墨西哥 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares NAFTRACNAFTRA.50.08+0.78%8.10M04:59:55 
 MEXTRAC 09MEXTRA.43.38+0.72%5.23M04:58:08 
 iShares Lehman Short Treasury BondSHV2,392.58-1.26%1.13M04:59:58 
 Actinver Casa de Bolsa Pso TracPSOTRA.7.62+0.45%703.10K03:58:00 
 欧盟国家ETF-iShares MSCIEZU1,036.78-0.88%388.62K04:59:58 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN115.02-0.78%328.69K04:11:08 
 GENIUS21GENIUS.67.37-0.62%221.15K04:59:51 
 S&P/Valmer Mexico M10TRACM10TRA.91.21+0.32%212.27K03:59:53 
 Actinver Casa de Bolsa Dlr TracDLRTRA.20.84-0.54%205.33K03:58:00 
 ESGMEX ISHRSESGMEX.40.94+0.84%145.02K04:58:08 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N2,210.75-0.60%102.34K04:11:23 
 Smartshares - DIABLOIDIABLO.10.14-0.49%79.00K04:58:24 
 iShares SP 500 Peso Hedged TRACIVVPES.83.400+1.04%78.22K04:59:44 
 欧洲ETF-Vanguard MSCIVGK1,432.11+1.89%53.29K04:59:58 
 区域银行指数ETF-SPDR KBWKRE1,554.95+0.38%53.00K04:59:58 
 白银ETF-iSharesSLV457.80-2.58%50.95K04:59:58 
 Smartshares - ANGELDANGELD.17.88+1.25%50.33K04:53:32 
 债券指数ETF-SPDR Barclays美国1-3月国债BIL1,979.82-0.79%48.59K04:59:58 
 英国ETF-iShares MSCIEWU701.85+1.57%45.80K04:59:58 
 iShares S&P/VALMER Mexico UDITRACUDITRA.134.11-0.92%43.80K03:31:24 

奥地利 - ETF

 名称代码最新价涨跌幅交易量时间
 Lyxor MSCI Eastern Europe ex Russia UCITSLY2419.556+1.96%1.47K29/11 
 SPDR S&P Euro Dividend AristocratsEUDI22.570+0.13%1.18K29/11 
 iShares TecDAX UCITSEXS234.71+0.62%0.75K29/11 
 iShares ATX UCITS DEEX0139.245+0.95%0.43K29/11 
 Invesco RDX UCITSRDXS148.1+4.80%0.19K29/11 
 db x-trackers ATX UCITS DRDB1063.59+0.84%0.09K29/11 
 db x-trackers MSCI EMU UCITS DRDB1747.870+1.08%0.02K29/11 
 iShares Core S&P 500 UCITSCSP1420.2+1.41%0.02K29/11 
 Xtrackers DAX UCITS ETF 1CDB12146.060%0.01K29/11 
 Lyxor Core DAX (DR) UCITSC001129.32+0.02%0.00K29/11 
 Lyxor DJ Switzerland Titans 30 (DR) UCITSC030147.18+0.53%0.00K29/11 
 Lyxor DAX (DR) UCITS - AccLYY7142.70-0.03%029/11 
 iShares NASDAQ-100 UCITSEXXT141.12+1.91%029/11 
 iShares MSCI Poland UCITSSPOL15.234+1.29%029/11 
 iShares EURO STOXX UCITSEXSI46.085+0.38%029/11 
 Lyxor MSCI Spain UCITSC03316.838+0.00%015/04 
 iShares FTSE MIB GBPCSMIB105.04+0.59%029/11 
 iShares S&P 500 UCITS DistIUSA41.095+1.39%029/11 
 Deka EURO STOXX 50 UCITSEL4B41.375+0.21%029/11 
 iShares MDAX UCITS DEEXS3284.90+0.44%029/11 

尼日利亚 - ETF

 名称代码最新价涨跌幅交易量时间
 Vetiva Consumer GoodsVETGOO.5.530.00%026/11 
 Vetiva 30VETIVA18.490.00%026/11 
 Vetiva BankingVETBANK3.910.00%026/11 
 Vetiva IndustrialVETIND.21.950.00%019/11 
 Stanbic 30STANBIC45.000.00%015/11 
 Lotus HalalLOTUS13.900.00%014/10 
 NewGold DebenturesGLD9,200.00.00%015/11 

巴基斯坦 - ETF

 名称代码最新价涨跌幅交易量时间
 Meezan PakistanMEEZ8.85+4.00%64.50K29/11 
 UBL Pakistan EnterpriseUBLP12.60+3.45%5.00K29/11 
 NIT Pakistan GatewayNITP11.200.00%023/11 
 NBP Pakistan GrowthNBPP10.250.00%025/11 

巴西 - ETF

 名称代码最新价涨跌幅交易量时间
 Ishares IbovespaBOVA1199.01+0.63%7.10M05:18:00 
 It Now Ibovespa Fundo De IndiceBOVV11103.26+0.56%6.67M05:17:00 
 Trend MSCI EuropaEURP1111.52+1.05%6.23M05:18:00 
 Trend IbovespaBOVX1110.26+0.59%2.06M05:16:00 
 Hashdex Nasdaq CryptoHASH1160.95+4.17%867.80K05:18:00 
 Trend ETF LBMA Ouro FI Indice IEGOLD1110.680-2.02%861.46K05:16:00 
 Trend MSCI Eafe ESG Fdo Inv Indice IeESGD119.76-0.10%597.16K05:15:00 
 Hashdex Nasdaq Ethereum Reference Price FDIETHE1175.22+1.65%472.98K05:18:00 
 BB ETF Ibovespa Fundo de IndiceBBOV1152.83+0.88%403.04K05:18:00 
 iShares BM&FBOVESPA Small CapSMAL11110.60-0.09%353.51K05:17:00 
 Fundo de Invest Ishares SP 500IVVB11284.00+1.74%322.60K05:16:00 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD1112.84+3.97%301.05K05:16:00 
 QR CME CF ETHER REFERENCE RATE FDO DE IND IEQETH1118.09+6.91%252.52K05:16:00 
 Trend MSCI Emerging Markets ESG Fdo Inv Ind IeESGE119.63+0.63%211.02K05:15:00 
 QR CME CF Bitcoin Reference RateQBTC1120.54+4.26%203.09K05:16:00 
 Trend MSCI USA ESG Fdo De Inv De IndiceIeESGU1110.08+1.82%152.05K05:15:00 
 It Now SP500 TRNSPXI11277.00-0.56%137.31K05:15:00 
 It Now Small Cap Fundo de indiceSMAC1157.75-0.09%136.96K05:16:00 
 Trend ETF MSCI China Fundo de Investimento indiceXINA118.97-0.33%129.69K05:16:00 
 iShares ESG Aware MSCI USA BDRBEGU3959.37+0.90%120.61K05:00:00 

希腊 - ETF

 名称代码最新价涨跌幅交易量时间
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF20.76-0.05%0.33K29/11 

德国 - ETF

 名称代码最新价涨跌幅交易量时间
 WisdomTree Natural Gas DEOD7L0.0178-6.81%34.80M00:36:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.45-0.42%6.41M00:36:00 
 L&G DAX Daily 2x Short UCITSDES21.74-0.41%2.06M00:36:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.363-1.78%1.93M00:36:00 
 WisdomTree Industrial Metals DEOD7Z14.19+1.21%1.29M00:36:00 
 WisdomTree Corn DEOD7D0.9665+0.88%831.54K00:36:00 
 iShares Core MSCI World UCITSEUNL77.22+1.21%768.98K00:36:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9.39+0.63%767.05K00:36:00 
 WisdomTree Coffee DEOD7B1.220-4.73%759.03K00:36:00 
 CS (IE) on MSCI EuropeSXR66.45+0.56%739.59K00:36:00 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX14.09-0.24%713.63K00:36:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.1.50-0.39%707.51K00:36:00 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL3.55-2.33%673.11K00:36:00 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K9.77+1.33%672.27K00:36:00 
 iShares Global Aggregate Bond Hedged AccEUNA5.26-0.12%669.72K00:36:00 
 iShares MSCI World Small Cap UCITS USD AccIUSN6.45+0.92%647.85K00:36:00 
 WisdomTree Wheat DEOD7S0.7712-1.08%610.88K00:36:00 
 iShares Global Clean Energy UCITSIQQH11.964+1.25%601.03K00:36:00 
 WisdomTree Brent Crude Oil - EUR Daily Hedged DE00XT3.786+2.57%567.81K00:36:00 
 iShares STOXX Europe 600 UCITSSTOXXI.46.36+0.80%566.09K00:36:00 

意大利 - ETF

 名称代码最新价涨跌幅交易量时间
 WisdomTree Natural GasNGAS0.0178-6.81%147.75M00:35:20 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0.1430-5.30%29.78M00:29:17 
 WisdomTree Natural Gas 3x Daily Short3NGS0.469+15.31%15.30M00:35:23 
 WisdomTree FTSE MIB 3x Daily Short3ITS1.10-2.17%3.47M00:35:05 
 WisdomTree S&P 500 3x Daily Short3USS0.33-2.50%2.50M00:23:26 
 WisdomTree WheatWEAT0.7746-0.31%2.30M00:18:33 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1.1160-1.52%2.11M00:35:29 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL8.0200+5.35%1.54M00:35:25 
 WisdomTree Coffee 2x Daily LeveragedLCFE1.418-9.10%1.28M00:27:17 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210.3649-1.38%1.24M29/11 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO3.56-1.93%1.23M00:29:24 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.8.425+3.44%1.20M00:29:48 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL4.96+1.43%1.18M00:35:02 
 WisdomTree CoffeeCOFF1.223-3.70%1.15M00:25:52 
 WisdomTree WTI Crude OilCRUD5.94+3.09%928.03K00:35:04 
 WisdomTree DAX 30 3x Daily Short3DES1.15-0.60%723.12K00:29:53 
 WisdomTree CornCORN0.967+1.17%722.56K00:27:24 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS1.07-1.27%677.79K00:35:13 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S1.50-0.82%665.73K00:17:26 
 WisdomTree Coffee 3x Daily Leveraged3CFL8.0110-12.54%641.91K00:26:47 

挪威 - ETF

 名称代码最新价涨跌幅交易量时间
 DNB OBXOBXEDN.100.48+1.49%85.30K29/11 
 XACT Derivative BearOBXEXD.12.210.00%010/11 
 XACT Derivative BullOBXEXD.288.000.00%010/11 
 XACT OBX NOKOBXEXA.103.80+0.00%010/11 

新加坡 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR Straits TimesSTTF3.17-1.28%2.63M29/11 
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS1.04-0.76%1.78M29/11 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.106-1.07%1.02M29/11 
 Lion-Phillip S-REITLIOP1.081-0.83%641.30K29/11 
 ABF Singapore BondABFB1.156-0.17%616.30K29/11 
 Nikko AM SGD Investment Grade Corporate BondNIKO1.033+0.19%610.08K29/11 
 UOB APAC Green REIT SGD Class UnitsUOBA0.994-0.60%552.82K29/11 
 Nikko AM Singapore STINISE3.20-1.23%496.05K29/11 
 CSOP iEdge S-REIT Leaders IndexCSOP0.983-1.40%468.18K29/11 
 iShares Barclays Asia High Yld BndAHYG8.65-1.93%233.55K29/11 
 Lion-OCBC Securities China LeadersLICH2.02-0.69%132.76K29/11 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB14.96+0.13%74.16K29/11 
 Phillip SING IncomePHII1.040-0.19%54.30K29/11 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB-D10.92+0.28%42.13K29/11 
 iShares JP Morgan Asia Credit BondBRJP-D14.82-1.27%35.02K29/11 
 iShares MSCI India SGINDI-D16.36-1.03%19.11K29/11 
 db x-trackers MSCI China UCITS DR 1CDMCN-D27.32-0.65%16.34K29/11 
 iShares MSCI India SGINDI11.93-1.16%10.90K29/11 
 領先亞太區ETF 美元LAEJ7.51-0.40%9.00K29/11 
 SPDR金SGLD168.13-0.34%6.47K29/11 

新西兰 - ETF

 名称代码最新价涨跌幅交易量时间
 Smartshares NZ BondNZB2.980.00%54.11K06:10:00 
 Smartshares NZ Top 50FNZ3.37+0.60%53.67K06:57:00 
 Smartshares Total WorldTWF3.099+0.62%39.07K06:45:00 
 Smartshares US 500USF12.41+0.70%26.89K07:00:00 
 Smartshares US Large GrowthUSG9.12+1.85%22.45K07:00:00 
 Smartshares NZ PropertyNPF1.424+0.49%20.88K06:57:00 
 Smartshares NZ DividendDIV1.280+0.87%17.42K07:03:00 
 Smartshares NZ Mid CapMDZ6.26-0.19%16.26K06:51:00 
 Smartshares Australian ResourcesASR5.20+1.34%11.30K06:53:00 
 Smartshares Asia PacificAPA2.263-0.40%8.95K06:05:00 
 Smartshares Automation and RoboticsBOT4.950.00%8.52K06:55:00 
 Smartshares US Equities ESGUSA3.239+0.65%7.60K05:38:00 
 Smartshares Australian DividendASD1.631-0.49%5.90K06:28:00 
 Smartshares Total World (NZD Hedged)TWH3.40+0.59%5.69K06:26:00 
 Smartshares Global Equities ESGESG2.911+1.04%4.92K05:58:00 
 Smartshares NZ Top 10TNZ2.094+0.38%4.47K05:43:00 
 Smartshares Australian Mid CapMZY9.43+1.02%3.98K06:36:00 
 Smartshares Healthcare InnovationLIV3.328-0.09%3.86K05:44:00 
 Smartshares Emerging MarketsEMF1.431-0.35%3.63K06:57:00 
 Smartshares US Mid CapUSM7.35+0.38%3.06K06:27:00 

日本 - ETF

 名称代码最新价涨跌幅交易量时间
 NEXT FUNDS Nikkei 225 Double Inverse Index1357407.0+3.04%108.83M29/11 
 WisdomTree Natural Gas16892.4+20.00%26.48M29/11 
 Nikkei225 Bear -2x1360995.0+3.43%24.63M29/11 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038681.0-12.92%17.75M29/11 
 Rakuten Nikkei 225 Double Inverse14591,629.0+3.23%17.65M29/11 
 NEXT FUNDS Nikkei 225 Leveraged Index157015,150.0-3.38%14.51M29/11 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699203.3-7.17%12.31M29/11 
 Simplex WTI16711,620.0-7.27%4.76M29/11 
 Nomura TOPIX Listed13062,028.5-1.82%4.54M29/11 
 KOKUSAI S&P500 VIX Short-Term Futures15522,164.0+7.39%4.51M29/11 
 NEXT FUNDS Nifty 50 Linked1678229.4-1.97%3.10M29/11 
 Nomura TSE Bank Listed1615145.8-2.80%2.85M29/11 
 Next Notes Nikkei 225 VI Futures2035127.0+11.40%2.24M29/11 
 Nikkei225 Bull 2x157916,185.0-3.37%1.45M29/11 
 TSE Mothers2516848.3-2.72%1.34M29/11 
 Daiwa ETF Japan Nikkei 225 Double Inverse13661,062.0+3.21%1.15M29/11 
 DIAM TOPIX14731,986.5-1.95%1.11M29/11 
 TOPIX Bear -2x13561,088.0+3.72%949.89K29/11 
 Rakuten Nikkei 225 Leveraged145817,730.0-3.27%909.02K29/11 
 iShares S&P 50016553,770.0-1.57%691.21K29/11 

欧元区 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl699.72+1.07%290.50K01:31:00 
 iShares Core DAX UCITSEXS1d130.21-0.84%10.83K01:05:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d9.52+0.11%8.76K00:50:00 
 iShares EURO STOXX 50 UCITSEXW1d41.82+0.87%4.38K01:31:00 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DDBXEd43.72-5.43%3.66K29/11 
 Vanguard FTSE 100 UCITS GBP IncVUKEl31.38-2.05%2.76K01:00:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl35.02+0.98%1.71K01:00:00 
 Lyxor UCITS CAC 40 (DR) D-EURCACp67.32+0.69%1.62K01:00:00 
 Xtrackers DAX UCITS ETF 1CDBXDd146.06-0.15%0.73K01:31:00 
 Lyxor UCITS Stoxx Banks C-EURBNKEp92.48+0.57%0.40K29/11 
 iShares S&P SmallCap 600 UCITSIDP6l91.18-4.18%0.29K01:06:00 
 iShares MSCI USA Islamic UCITSISDUl61.41-0.02%0.26K29/11 
 iShares MSCI North America UCITSIDNAl87.47-2.38%0.23K29/11 
 Lyxor DAX (DR) UCITS - AccDAXp143.68-3.41%0.17K00:47:00 
 iShares $ TIPS UCITS ETF USDITPSl194.34-0.73%0.04K29/11 
 iShares SMICSSMIz127.09+7.02%0.03K01:06:00 
 UBS SMI CHF A-disSMICZz124.64-1.17%0.03K01:30:00 
 Ossiam EM Minimum Variance NR 1CDEMVz125.940.00%004/02 
 Lyxor Stoxx Europe 600 Telecommunications UCITSTELEp34.770.00%020/10 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz145.18+0.00%027/11 

比利时 - ETF

 名称代码最新价涨跌幅交易量时间
 Lyxor UCITS BEL 20 TRBEL61.40+0.44%1.34K29/11 

毛里求斯 - ETF

 名称代码最新价涨跌幅交易量时间
 NewGold DebenturesNGLD727+0.41%0.71K29/11 

沙特阿拉伯 - ETF

 名称代码最新价涨跌幅交易量时间
 FALCOM Financial Services940045.60-0.22%227.36K29/11 
 Al Khabeer Diversified Income47008.64+0.58%121.45K29/11 
 Albilad Saudi Sovereign Sukuk94039.54+0.53%94.30K29/11 
 Albilad Gold940510.08+1.82%82.17K29/11 
 HSBC Amanah Saudi 20940244.00+2.21%1.51K29/11 
 Falcom Petrochemical940141.500.00%028/11 
 Alinma Saudi Government Sukuk - Short Maturity9404101.80+0.00%024/11 

法国 - ETF

 名称代码最新价涨跌幅交易量时间
 WisdomTree Natural GasNGAS0.0177-6.84%15.99M00:21:49 
 Lyxor UCITS CAC 40 Daily Double ShortBX41.360-1.38%15.57M00:35:00 
 GraniteShares 3x Short NVIDIA Daily ETP3SNV0.02-7.34%7.21M29/11 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.98+1.14%788.06K00:35:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.473-0.89%738.85K29/11 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1.499-0.56%730.62K00:11:27 
 Lyxor UCITS Daily Leverage CAC 40LVC30.09+1.43%682.12K00:35:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM5.61+0.72%534.95K00:35:00 
 Lyxor MSCI Greece UCITS DistLGRE0.944+0.76%254.46K00:04:35 
 WisdomTree WheatWEATP0.7766-0.33%253.34K29/11 
 Lyxor UCITS CAC 40 (DR) D-EURCAC66.87+0.66%251.71K00:35:00 
 WisdomTree WTI Crude OilCRUD5.96+3.51%209.32K00:24:03 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM12.45+1.17%157.09K00:35:00 
 Lyxor UCITS Stoxx 50 D-EURMSE40.77+0.56%156.73K00:35:00 
 Lyxor UCITS Daily Short CAC 40SHC12.59-0.65%119.75K00:35:00 
 Lyxor PEA China Enterprise HSCEI CPASI11.93+0.45%103.23K00:35:00 
 Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc CESGE28.63+0.81%89.66K00:35:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK18.81+0.69%89.63K00:35:00 
 Lyxor UCITS Stoxx Europe 600 Travel & LeisureLYXTRV25.56+1.71%88.81K00:29:46 
 Lyxor CAC 40 (DR) UCITS AccCACC29.84+0.69%78.31K00:35:00 

波兰 - ETF

 名称代码最新价涨跌幅交易量时间
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.45.56+0.73%32.99K29/11 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.75.34+0.52%18.92K00:02:00 
 Beta ETF WIG20TR Portfelowy FIZETFBW2.37.06+0.15%10.35K29/11 
 Lyxor S&P 500 D-EURETFSP5.198.00+0.60%5.52K00:02:00 
 BETA S&P 500 PLN-HedgedETFBSP.79.93+1.36%2.70K29/11 
 BETA ETF WIG20short Portfelowy FIZETFBW2.315.00-0.44%2.43K00:02:00 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.160.18+0.97%0.84K29/11 
 Lyxor DAX (DR) UCITS - AccETFDAX670.10-1.18%0.46K29/11 
 BETA WIGtech Portfelowy FIZETFBWT.158.34-0.35%0.13K29/11 

泰国 - ETF

 名称代码最新价涨跌幅交易量时间
 BCAP SET100BSET10010.04+0.30%198.80K29/11 
 BCAP Mid Small CGBMSCG10.66-0.84%74.30K29/11 

澳大利亚 - ETF

 名称代码最新价涨跌幅交易量时间
 BetaShares Australian Equities Strong Bear HedgeBBOZ4.45-1.11%309.02K07:07:00 
 Ishares Core S&P/Asx 200IOZ29.88+0.54%79.05K07:08:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS8.690-1.47%32.23K07:08:00 
 BetaShares Crude Oil Currency HedgedOOO5.77-0.86%30.44K07:08:00 
 ETFS FANG+FANG18.92+0.05%23.55K07:01:00 
 Betashares Crypto InnovatorsCRYP10.83+0.65%21.99K07:08:00 
 Vanguard Australian SharesVAS93.70+0.51%17.60K07:09:00 
 Betashares Nasdaq 100NDQ36.68+1.13%16.60K07:08:00 
 BetaShares Australia 200A200123.53+0.48%16.17K07:08:00 
 BetaShares Geared Australian Equity HedgeGEAR27.80+1.09%15.05K07:06:00 
 Intelligent Investor Australian Equity Growth FundIIGF3.23-0.62%15.00K07:00:00 
 Betashares Asia Technology TigersASIA9.95+0.51%13.57K07:08:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH2.950.00%11.23K07:00:00 
 Betashares Global Energy CompaniesFUEL4.68-0.64%10.69K07:06:00 
 BetaShares Global HealthcareDRUG7.740.00%9.47K07:06:00 
 Betashares Active Australian HybridsHBRD10.29+0.10%8.20K07:04:00 
 ETFS Physical SilverETPMAG30.11-1.92%6.77K07:08:00 
 Vanguard Ethically Conscious International Shares VESG78.30+0.38%5.26K07:08:00 
 Vanguard Diversified High GrowthVDHG62.53+1.46%4.63K07:08:00 
 ETFS HydrogenHGEN12.39+0.32%4.37K07:06:00 

爱尔兰 - ETF

 名称代码最新价涨跌幅交易量时间
 FinEx MSCI USA Info Tech UCITS USDFXIT155.04+0.00%6.50K29/07 
 FinEx MSCI USA UCITS USDFXUS83.40+0.00%5.00K06/09 

瑞典 - ETF

 名称代码最新价涨跌幅交易量时间
 XACT Bear 2XACTBE.13.55-2.67%6.37M00:25:00 
 XACT BearXACTBE.23.35-2.03%1.85M00:25:00 
 XACT OMXS30XACTOM.301.65+1.22%487.07K00:25:00 
 Ether Tracker One XBT ProviderSE0010.387.34+7.28%226.07K00:25:00 
 XACT Nordic 30XACTNO.198.20+0.91%192.30K00:25:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.140.96+0.71%154.28K00:25:00 
 XACT Bull 2XACTBU.1,432.80+2.81%71.00K00:25:00 
 Bull DAX X2 AVAGB00BV.135.01+0.69%34.97K00:11:08 
 XACT OMXSBXACTSV.659.00+1.26%33.37K00:25:00 
 Bitcoin Tracker One XBTSE0007.2,512.00+5.48%27.06K00:25:00 
 Ether Tracker Euro XBT ProviderSE0010.375.93+8.07%16.92K00:25:00 
 XACT BullXACTBU.658.00+1.95%11.25K00:25:00 
 Bitcoin Tracker EUR XBT ProviderSE0007.2,450.00+5.92%1.85K00:25:00 
 Bull FTSE X5 AVA 1GB00BV.67.51+5.57%0.94K29/11 
 Bull TESLA X2 AVGB00BV.8,761.82+7.20%0.00K00:28:20 
 XACT Derivative BearXACTDE.12.200.00%010/11 
 BULL ESTOXX X5 AGB00BV.16.650.00%027/11 
 Bear DAX X2 AVAGB00BV.22.06+0.00%026/11 
 XACT Derivative BullXACTDE.287.50+0.00%010/11 
 Bear DAX X5 AVAGB00BV.0.360.00%030/03 

瑞士 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares MSCI EMU UCITSEMUC6.76-0.54%487.27K29/11 
 iShares Core MSCI World UCITSSWDA86.97+0.83%347.57K00:35:00 
 UBS SXI Real Estate A-dis CHFSRECHA9.90-0.27%217.96K00:25:00 
 21Shares Bitcoin ETPABTC20.22+5.50%189.88K00:24:00 
 Lyxor Daily Double Short SMI CLYSSL2.62-0.57%167.95K29/11 
 UBS(Lux)Fund Solutions € MSCI EMU UCITS(hedged USDEMUUSD14.14-1.12%136.67K29/11 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM5.62+0.68%130.25K29/11 
 iShares Core S&P 500 UCITSCSSPX473.65+1.05%130.17K00:35:00 
 iShares Sust MSCI USA SRISUAS13.59+1.03%117.61K00:35:00 
 iShares € High Yield Corp Bond UCITS ETF CHF HedgeHIHC5.23+0.42%110.29K29/11 
 WisdomTree BitcoinBTCW14.03+5.79%100.52K00:28:00 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC11.770.05%97.01K00:05:00 
 iShares Core CHF Corp Bond CHFCHCORP99.53-0.07%95.12K00:26:00 
 iShares S&P 500 UCITS DistIUSA46.31+1.25%90.50K00:35:00 
 UBS Irl plc MSCI USA A-accUSAUSW26.14+0.19%87.22K29/11 
 iShares Global Corp Bond UCITS CHF Hdg AccCORC5.36-0.20%81.63K29/11 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9.52+1.31%75.85K29/11 
 21Shares Short BitcoinSBTC0.87-5.07%73.62K29/11 
 iShares Global Clean Energy UCITSINRG13.48+0.87%68.73K00:35:00 
 21Shares PolkadotADOT19.42+1.60%67.14K00:29:00 

秘鲁 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares MSCI ChileECH28.000.00%0.36K24/11 
 Horizons Marijuana Life SciencesHMMJ8.69+0.00%0.33K15/06 
 SPDR S&P Emerging Asia PacificGMF127.10+0.00%0.71K23/11 

罗马尼亚 - ETF

 名称代码最新价涨跌幅交易量时间
 FDI ETF BET TradevilleTVBETE.17.000-0.33%28.92K29/11 

美国 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR标普500SPY464.60+1.23%86.10M04:59:59 
 Financial Select Sector SPDR FundXLF38.89+0.31%79.30M04:59:59 
 ProShares Ultra VIX Short-Term FuturesUVXY16.84-20.49%52.29M04:59:59 
 罗素2000指数ETF-iSharesIWM222.71-0.06%45.88M04:59:59 
 新兴市场ETF-iShares MSCIEEM48.89+0.39%44.40M04:59:59 
 SPDR Energy Select Sector FundXLE55.90+0.58%35.42M04:59:59 
 EAFE指数ETF-iShares MSCIEFA77.52+0.51%31.91M04:59:59 
 债券指数ETF-iShares iBoxx高收益公司债HYG86.00+0.62%31.73M04:59:59 
 iShares富时中国50指数FXI38.40-0.95%25.19M04:59:59 
 Direxion Daily Semiconductor Bear 3x SharesSOXS3.730-12.24%24.47M04:59:59 
 白银ETF-iSharesSLV21.16-0.98%22.10M04:59:59 
 PowerShares Senior Loan PortfolioBKLN21.86+0.05%21.95M04:59:59 
 巴西ETF-iShares MSCIEWZ29.34-0.14%21.65M04:59:59 
 债券指数ETF-iShares iBoxx投资级公司债LQD132.77+0.07%21.23M04:59:59 
 ProShares UltraShort S&P500SDS7.490-2.47%19.62M04:59:59 
 新兴市场ETF-Vanguard MSCIVWO49.11+0.14%19.08M04:59:59 
 标普500指数ETF-ProShares三倍做空SPXU13.62-3.75%19.03M04:59:59 
 iShares Core MSCI Emerging MarketsIEMG60.10+0.32%18.55M04:59:59 
 半导体ETF-Direxion Daily三倍做多SOXL68.41+11.47%18.32M04:59:59 
 罗素2000指数ETF-Direxion三倍做空TZA28.24+0.50%17.84M04:59:59 

芬兰 - ETF

 名称代码最新价涨跌幅交易量时间
 Seligson & Co OMX Helsinki 25SLGOMX.69.57+1.28%26.36K00:25:00 
 LahiTapiola Korko 100TAPETFK13.790.00%016/03 
 LahiTapiola Osake 100TAPETFO23.630.00%016/03 
 Bull DAX X5 NFFI4000.4.44+0.00%012/11 
 Bear DAX X8 NFFI4000.0.010.00%004/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36.220.00%023/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35.170.00%016/03 

英国 - ETF

 名称代码最新价涨跌幅交易量时间
 WisdomTree Natural GasNGAS0.0199-6.73%103.95M00:04:45 
 GraniteShares 3x Long Rolls-Royce Daily3LRR0.95-1.05%70.25M00:23:59 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF698.40+0.93%7.48M00:35:10 
 iShares EURO STOXX 50 UCITS0MLJ41.84+0.58%2.22M00:59:58 
 iShares Global Aggregate Bond UCITS Hedged AccAGGU5.70-0.04%1.59M00:21:00 
 iShares S&P 500 USD EnergyISIUES5.08+2.49%1.55M00:35:25 
 iShares Core FTSE 100 USD Hedged AccISFD5.73+1.24%1.41M00:35:13 
 WisdomTree Coffee 2x Daily LeveragedLCFE1.5985-8.26%1.16M00:28:13 
 WisdomTree CornCORN1.0900+0.83%1.16M00:26:03 
 iShares Core MSCI World UCITSIWDA86.98+0.79%1.04M00:39:08 
 WisdomTree WTI Crude OilCRUD6.70+2.72%968.84K00:35:08 
 Vanguard FTSE 100 UCITS GBP IncVUKE31.32+1.02%918.53K00:35:04 
 WisdomTree CoffeeCOFF1.38-4.14%835.85K00:27:38 
 WisdomTree WheatWEAT0.8700-1.02%808.72K00:35:21 
 iShares UK Property UCITSIUKP666.90+0.72%780.53K00:29:58 
 iShares $ Treasury Bond 1-3 AccIBTA5.400.02%776.44K00:44:34 
 iShares $ Short Duration High Yield Corp Bond UCITSDHA5.78+0.48%660.65K00:20:30 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D0.411-1.78%606.78K00:29:38 
 WisdomTree FTSE 100 3x Daily Short3UKS522.88-3.24%583.24K00:29:59 
 iShares Global Clean Energy UCITSINRG1,013.00+0.95%519.27K00:35:24 

荷兰 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares China CNY Bond UCITS ETF USD AccCYBA5.73-0.17%368.58K00:35:00 
 iShares China CNY Bond UCITS USD DistCNYB5.62-0.10%263.88K00:35:00 
 iShares MSCI USA SRI UCITS ETF USD (Dist)ISSRIL9.57+1.34%240.97K00:35:00 
 iShares High Yield Corp Bond ESG UCITS EUR (Acc)EHYA5.16+0.54%207.38K00:35:00 
 iShares II plc $ HY Corp Bd ESG UCITS ETF USD (DisDHYD5.080.24%203.76K29/11 
 iShares European Property Yield UCITSIPRP43.40-0.13%194.17K00:29:04 
 iShares US Medical Devices UCITS USD (Acc)UMDV6.52-0.05%135.93K00:29:56 
 Vanguard S&P 500 UCITS USD IncVUSA78.22+1.46%134.58K00:35:00 
 iShares Core MSCI World UCITSIWDA77.19+1.25%129.46K00:35:00 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX3.53-3.16%119.35K00:35:00 
 iShares MSCI Global Semiconductors UCITS USD AccSEMI5.78+2.48%94.70K00:23:37 
 iShares MSCI World Energy Sector UCITS ETF USD IncWENS4.78+2.12%93.12K29/11 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.25+1.33%85.29K00:28:58 
 iShares Smart City Infrastructure UCITS ETF USD AcCITY17.30+0.53%70.23K29/11 
 iShares S&P 500 UCITS DistIUSA41.08+1.43%68.60K00:35:00 
 Leverage Shares -3x Short TeslaTSLQ0.39-9.06%67.53K29/11 
 iShares EURO STOXX 50 UCITS DistEUE41.83+0.49%67.30K00:25:25 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM30.91+1.15%63.59K00:35:00 
 iShares AEXIAEX78.84+0.68%60.77K00:35:00 
 iShares MSCI China UCITS ETF USD AccICHN5.940.00%57.92K00:29:23 

葡萄牙 - ETF

 名称代码最新价涨跌幅交易量时间
 Lyxor Core DAX (DR) UCITSCBGDAXI135.500.00%017/06 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI333.050.00%008/06 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44.880.00%003/12 
 Lyxor MSCI World (LUX) UCITSCBMINWO71.030.00%018/06 
 Lyxor Nikkei 225 UCITSCBN22524.180.00%018/06 

西班牙 - ETF

 名称代码最新价涨跌幅交易量时间
 Lyxor Ibex 35 Doble Inverso Diario2INVE2.35-1.34%1.27M00:33:54 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA14.28+1.36%238.15K00:31:51 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8.49+0.72%83.17K00:29:30 
 Lyxor Ibex35 (DR) D-EURLYXIB83.78+0.75%11.36K00:33:39 
 BBVA Accion DJ Eurostoxx 50BBVAE41.325+0.50%6.75K00:21:18 

越南 - ETF

 名称代码最新价涨跌幅交易量时间
 VFMVN DiamondFUEVFV.28,300.0-1.46%2.96M29/11 
 VFMVN30E1VFVN.26,200.0-0.53%973.70K29/11 
 SSIAM VNFIN LEADFUESSV.22,890.01.69%107.60K29/11 
 VinaCapital VN100FUEVN1.20,270.0+0.05%51.30K29/11 
 MAFM VN30FUEMAV.18,270.0-0.98%49.70K29/11 
 SSIAM VNX50FUESSV.23,100.0-1.28%21.50K29/11 
 SSIAM VN30FUESSV.19,310.0-0.16%7.80K29/11 

阿拉伯联合酋长国 - ETF

 名称代码最新价涨跌幅交易量时间
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH6.38+3.40%360.40K29/11 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.6.04-4.13%107.21K28/11 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN4.82+0.21%103.00K25/11 
 Chimera S&P UAE UCITS Fund A AED AccCHAE4.92+2.50%1.00K25/11 

韩国 - ETF

 名称代码最新价涨跌幅交易量时间
 SAMSUNG KODEX 200 Futures Inverse 2X2526702,365+1.50%233.42M29/11 
 Samsung KODEX KOSDAQ150 Inverse2513404,210+0.12%40.54M29/11 
 Samsung KODEX Inverse1148004,180+0.60%31.44M29/11 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036425+7.59%26.21M29/11 
 Samsung KODEX Leverage12263022,075-1.71%21.46M29/11 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027420+9.09%18.10M29/11 
 Samsung Securities Leverage WTI Crude Oil FuturesQ530031985-13.97%16.37M29/11 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146020,375+1.37%10.36M29/11 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ500019790-13.66%10.09M29/11 
 Samsung KODEX KOSDAQ150 Leverage23374015,530-0.64%8.77M29/11 
 Mirae Asset TIGER 200 Futures Inverse 2X2527102,460+1.65%6.70M29/11 
 Samsung KODEX K-Metaverse Active40147013,4800.00%4.82M29/11 
 MiraeAsset TIGER Fn Metaverse40097012,925-0.19%3.50M29/11 
 Samsung KODEX20006950038,205-0.79%3.21M29/11 
 Samsung KODEX Secondary Battery Industry30572023,510-1.34%2.87M29/11 
 MiraeAsset TIGER Secondary Cell30554024,030-1.40%2.68M29/11 
 Samsung KODEX KOSDAQ 15022920014,695-0.17%2.60M29/11 
 MiraeAsset TIGER US Tech Top10 INDXX38117013,060-1.10%2.20M29/11 
 Samsung KODEX WTI Oil Futures (H)26122011,145-5.71%2.16M29/11 
 MiraeAsset TIGER US PHLX Semiconductor Sector Nasd38118012,305-0.85%2.15M29/11 

香港 - ETF

 名称代码最新价涨跌幅交易量时间
 盈富基金280024.22-0.16%202.56M29/11 
 CSOP Hang Seng TECH Index30336.02-1.07%71.51M29/11 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72263.68-1.81%59.05M29/11 
 CSOP Hang Seng Index Daily (-2x) Inverse75005.57+1.92%57.17M29/11 
 FL二南方恒指72007.12-1.93%51.31M29/11 
 恒生中国企业282886.26-0.87%37.71M29/11 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681.14-0.35%34.03M29/11 
 FI南方恒指73005.16+0.88%11.82M29/11 
 Samsung S&P GSCI Crude Oil ER Futures31754.97-4.09%10.60M29/11 
 iShares Hang Seng TECH306712.74-1.09%7.78M29/11 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221.66-0.24%4.12M29/11 
 南方A50282217.93+0.62%3.96M29/11 
 Hang Seng TECH Index30326.06-1.14%3.70M29/11 
 安硕A50282318.37+0.71%2.42M29/11 
 FL二南方国指72884.76-1.77%2.29M29/11 
 ChinaAMC CSI 300 Index318860.40+0.13%2.00M29/11 
 Hang Seng Index283324.30-0.82%1.17M29/11 
 CSOP Gold Futures Daily (2x) Leveraged Product72997.54-1.57%958.60K29/11 
 南方A50-R8282214.68+0.34%952.80K29/11 
 ChinaAMC Hang Seng TECH30887.69-1.03%869.60K29/11 

马来西亚 - ETF

 名称代码最新价涨跌幅交易量时间
 TradePlus S&P New China TrackerTRCM6.68-1.33%10.10K29/11 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX1.0300.00%8.00K29/11 
 TradePlus Shariah GoldTRAD2.425-0.61%2.00K29/11 
 FTSE Bursa Malaysia KLCI KLFBMT1.590-0.63%1.10K29/11 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ2.200+0.69%1.00K29/11 
 ABF Malaysia BondABFM1.177+0.00%0.20K29/11 
 CIMB China 50PRIC1.580+0.00%026/11 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.640+0.00%026/11 
 MyETF MSCI Malaysia Islamic DivMYET1.2300.00%026/11 
 MyETF MSCI Sea Islamic DividendMETF0.7700.00%026/11