突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 马上升级

全球ETF基金行情走势

查找基金

国家及地区:

发行商:

资产类别:

搜索

中国 - ETF

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称代码最新价涨跌幅交易量时间
 华夏恒生互联网科技业ETF(QDII)5133300.414-2.13%3.25B14:59:59 
 博时恒生医疗保健QDII-ETF5130600.458-1.72%1.34B14:59:59 
 易方达沪深300医药卫生5120100.434-1.14%1.31B14:59:58 
 易方达中证海外中国互联网50 QDII5130500.97-2.02%1.20B14:59:59 
 华宝中证医疗5121700.462-0.43%1.06B14:59:59 
 国泰中证全指证券公司5128800.831-1.66%867.43M14:59:59 
 广发纳斯达克100ETF1599410.621-1.11%828.73M15:00:00 
 华夏科创50场内联接基金5880000.999-1.96%772.77M14:59:59 
 华夏上证505100502.65-1.12%737.84M14:59:59 
 华夏恒生QDII1599201.011-2.22%716.40M15:00:00 
 华安创业板50ETF1599491.008-2.70%640.20M15:00:00 
 鹏华中证酒5126900.830-0.95%596.74M14:59:59 
 国泰纳斯达克100 QDII5131000.82-1.32%592.32M14:59:58 
 华宝中证全指证券公司5120000.796-1.85%546.37M14:59:59 
 华泰柏瑞沪深3005103003.89-1.39%530.08M14:59:59 
 易方达恒生国企QDII5109000.744-1.33%522.13M14:59:59 
 易方达创业板1599152.249-2.47%464.72M15:00:00 
 国联安中证全指半导体产品与设备5124800.840-2.78%450.03M14:59:59 
 国泰中证军工5126601.110-3.65%367.84M14:59:59 
 易方达科创板50场内联接基金5880800.983-2.09%295.37M14:59:59 

丹麦 - ETF

 名称代码最新价涨跌幅交易量时间
 Xact KapitalforvaltningXACTC25144.04-2.17%53.59K16:58:25 
 Danske Invest GlobalDKIGI119.65-1.52%20.16K16:58:26 
 Sparinvest US GrowthSPIUSG.135.35-1.64%11.22K16:59:46 
 Danske Invest Danmark IndeksDKIDKIX142.90-2.29%9.13K16:57:35 
 Danske Invest Global Sustainable Future DKK dDKIGSF.69.04-1.15%8.88K15:54:29 
 Sparinvest USA ValueSPIUSV.95.00-1.84%5.90K16:57:07 
 Danske Invest FjernostenDKIFJIX143.45-2.05%3.88K16:26:05 
 Danske Invest Europa IndeksDKIEUIX92.88-1.19%3.28K16:51:23 
 Sparinvest DJSI WorldSPIDJW.170.90-1.67%3.07K16:43:28 
 Sparinvest USA Small CapSPIUSS.125.10-1.53%2.86K16:41:36 
 Danske Invest DanmarkDKIDK135.05-2.14%2.45K16:55:38 
 Gudme Raaschou SelectionLSIVSE99.02-1.72%2.21K16:37:31 
 Danske Invest EuropaDKIEU107.20-1.24%2.00K15:46:04 
 Sparinvest Europa GrowthSPIEUG.136.20-1.34%1.89K16:43:28 
 Carnegie WorldWide/Globale AktierCWIGAK.798.50-1.42%1.62K16:36:02 
 Sparinvest Europa Small CapSPIEUC.137.35-3.17%0.98K16:52:18 
 Handelsinvest VerdenHAIVER273.00-1.30%0.25K16:06:26 
 Sparinvest Global ValueSSIGVE.359.70-1.15%0.20K16:59:14 
 Bear DAX 2 NDK0060.5.45+0.00%011/03 
 Bull EURO STOXX NDK0060.31.760.00%015/09 

以色列 - ETF

 名称代码最新价涨跌幅交易量时间
 Tachlit SAL Tel Bond ShekelTCHF34364.1-0.87%1.41M16:44:08 
 Psagot Tel Bond 60PSGF14341.4-1.02%1.03M16:40:46 
 Tachlit SAL Tel Bond 60TCHF27341.5-0.85%772.00K16:40:30 
 Harel Sal Tel Bond 60HRLF4340.4-1.13%528.09K16:42:30 
 KSM ETF (E) Short TA-90 (60)KSMF1865,342.00+2.57%485.28K16:44:07 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF461,158-7.66%382.64K16:42:14 
 Psagot Tel Bond ShekelPSGF24361.1-0.71%372.20K16:15:45 
 KSM Kosher Tel Bond 60KSMFK1104.1-0.91%362.07K16:05:02 
 MTF SAL Tel Bond 20MTFF3435.1-1.14%289.87K16:31:07 
 KSM 6D Leveraged DAX 30 x3 MonthlyKSMF1131,658-16.47%254.49K16:42:07 
 MTF SAL Tel Bond 60MTFF4434.0-1.11%250.20K16:41:53 
 Psagot 6A Short TA 90PSGF161208.0+6.72%233.79K16:42:22 
 Tachlit SAL Tel Bond 20TCHF10350.1-1.02%201.00K16:26:24 
 Tachlit SAL (40) TA 125TCHF21,898-2.62%196.64K16:42:22 
 Harel Sal Tel Bond ShekelHRLF24363.7-0.66%194.98K15:46:50 
 Tachlit SAL Tel Bond 40TCHF26329.7-0.93%186.97K15:48:15 
 KSM 6D Short Leveraged NASDAQ 100 x3 MonthlyKSMF1151,953.0+7.54%175.46K16:40:17 
 KSM 00 Short Tel Bond 20KSMF26245.3+1.00%173.97K16:08:42 
 MTF SAL Tel Bond ShekelMTFF5421.6-0.77%168.77K16:16:22 
 MORE SAL (4A) S&P 500 Currency HedgedMORES25,796.00-4.02%131.52K16:34:21 

俄罗斯 - ETF

 名称代码最新价涨跌幅交易量时间
 VTB-Likvidnost BPIFRFILQDT1.1831+0.02%23.58M17:00:00 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR5.140+0.59%18.16M17:00:00 
 VTB - Fond Zoloto. BirzhevoyGOLD0.807-0.04%11.34M16:59:00 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS3.586+1.19%7.10M17:00:00 
 Tinkoff ZolotoTGLDTQ.0.0686-0.44%2.97M17:00:00 
 TINKOFF BONDSTBRU4.913+1.17%1.96M17:00:00 
 Sberbank MOEX Russia Total ReturnSBMX10.28+2.39%871.33K16:59:00 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1.1527+1.69%660.90K17:00:00 
 SBHI Halal investmentsSBHI4.844+2.89%170.92K16:58:00 
 VTB-Indeks Mosbirzhi BPIFRFIEQMX79.1+1.02%99.89K16:59:00 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB11.87+0.21%44.71K16:58:00 
 SBMM Sber Money MarketSBMM11.0450.00%41.11K16:55:00 
 RCMM Raiff MoneyMarketFundRCMM111.06+0.04%15.46K16:55:00 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB11.94+0.64%12.52K16:50:00 
 VTBF Russian Equity ESGESGE56.20.12%10.15K16:58:00 
 Sber-Otvetstvennye investitsii BPIRFISBRI8.094+2.04%9.54K16:59:00 
 AMRE Russian Equities +AMRE63.2+2.60%7.70K16:46:00 
 VTBB Corp Bonds Smart betaOBLG127.82+0.13%7.04K16:54:00 
 SBCS conservative smartSBCS11.123-0.33%4.38K16:58:00 
 AKME Alfa Managed EqutiesAKME72.0+1.21%2.11K16:58:00 

保加利亚 - ETF

 名称代码最新价涨跌幅交易量时间
 EXPAT Bulgaria SOFIXBGX0.909-2.15%6.20K23/09 

克罗地亚 - ETF

 名称代码最新价涨跌幅交易量时间
 InterCapital SBI TOP UCITS7SLO140.90-0.84%0.07K16/09 

冰岛 - ETF

 名称代码最新价涨跌幅交易量时间
 Landsbref LEQLEQ2,341.00-2.46%0.09K27/09 

加拿大 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares S&P/TSX 60XIU28.10-0.28%7.02M03:59:00 
 iShares S&P/TSX Capped EnergyXEG13.24+2.24%3.74M03:59:00 
 BetaPro NASDAQ-100 2x Daily BullHQU8.86+0.45%1.82M03:59:00 
 BetaPro NASDAQ-100 2x Daily BearHQD9.23-0.32%1.75M03:59:00 
 BetaPro Natural Gas 2x Daily BullHNU18.59-6.54%1.40M03:59:00 
 BetaPro Crude Oil 2x Daily BullHOU14.92+4.41%1.34M03:59:00 
 Horizons S&P/TSX 60HXT44.93-0.24%1.25M03:59:00 
 BetaPro Crude Oil 2x Daily BearHOD12.69-4.44%1.19M03:59:00 
 BetaPro S&P 500 2x Daily BearHSD9.42+0.43%1.17M03:59:00 
 BetaPro S&P 500 2x Daily BullHSU11.79-0.63%1.01M03:59:00 
 BMO S&P/TSX Equal Weight BanksZEB33.27-1.00%1.01M03:59:00 
 Horizons US Dollar CurrencyDLR13.86-0.07%933.78K03:52:00 
 BetaPro Natural Gas 2x Daily BearHND18.12+6.46%897.22K03:59:00 
 iShares Core S&P 500 (CAD Hedged)XSP38.85-0.28%776.92K03:59:00 
 iShares Core S&P/TSX Capped CompositeXIC29.05-0.14%729.72K03:59:00 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC3.770.00%714.73K03:59:00 
 Horizons US Dollar CurrencyDLRu10.100.00%670.76K03:53:00 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb3.84-0.52%543.38K03:59:00 
 iShares S&P/TSX Capped FinancialsXFN43.02-0.88%488.90K03:59:00 
 iShares S&P/TSX Global GoldXGD13.89+0.36%487.02K03:59:00 

匈牙利 - ETF

 名称代码最新价涨跌幅交易量时间
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1,517.0-1.75%0.25K23/09 
 db x-trackers S&P 500 Inverse Daily UCITS 1CLU2225.3,800.50+5.07%0.04K23/09 
 iShares Core DAX UCITSDE0593.42,100.00-3.00%0.04K23/09 
 iShares Core S&P 500 UCITSIEB5BM.159,500.00-1.20%0.03K23/09 
 iShares NASDAQ-100 UCITSDE0A0F.46,000.00-0.94%0.01K23/09 
 UBS - MSCI EMU Socially Responsible (EUR) A-disLU2946.37,000.00-5.53%0.01K20/09 

南非 - ETF

 名称代码最新价涨跌幅交易量时间
 Satrix FiniSTXFINJ1,410-2.22%1.45M16:41:00 
 ABSA Capital NewWave SilverNEWSLVJ312-3.11%250.09K16:25:00 
 CoreShares S&P Global Dividend AristocratsGLODIVJ1,568-7.27%77.51K16:19:00 
 NewFunds GOVINFGOVIJ7,426-1.00%57.96K16:39:00 
 ABSA Capital NewWave USDNEWUSDJ1,818+1.28%54.00K16:24:00 
 Satrix Divi PlusSTXDIVJ3050.00%42.47K16:00:00 
 NewGold DebenturesGLDJ27,486+0.39%41.45K16:30:00 
 Satrix MSCI World FeederSTXWDMJ6,091-0.46%36.63K16:31:00 
 Satrix Capped All Share ETFSTXCAPJ3,237-1.52%31.18K15:37:00 
 Ashburton MidCapFNBMIDJ7310.00%26.83K16:33:00 
 Sygnia ITRIX MSCI JapanSYGJPJ1,412+0.14%20.08K16:29:00 
 Satrix Swix Top 40STXSWXJ1,127-1.66%20.04K16:29:00 
 Ashburton Top 40FNBT40J5,758-1.84%19.76K16:43:00 
 Satrix 40STX40J5,745-2.13%19.06K16:41:00 
 Sygnia ITRIX FTSE 100SYGUKJ13,490-1.68%15.04K16:35:00 
 CoreShares TotalWldStockGLOBALJ1,042-0.48%12.64K16:39:00 
 CoreShares Property Top TenCSPROPJ954-1.34%11.50K16:30:00 
 Sygnia Itrix MSCI USSYGUSJ6,138-1.30%9.28K16:30:00 
 FNB on APPLEC SEP25APETNCJ1,307-2.68%8.78K16:01:00 
 Satrix S&P 500 FeederSTX500J6,832-0.18%6.71K16:22:00 

卡塔尔 - ETF

 名称代码最新价涨跌幅交易量时间
 QE IndexQETF12.29+1.94%84.38K16:42:00 
 Al Rayan QatarQATR2.71+1.53%26.85K16:34:00 

印度 - ETF

 名称代码最新价涨跌幅交易量时间
 Nippon India ETF Nifty ITNIPD28.12+0.46%4.65M17:00:00 
 Goldman Sachs Nifty BeESNBES185.15-0.48%2.31M17:00:00 
 Reliance Nifty Midcap 150NTFM117.00-0.01%2.24M17:00:00 
 Nippon India Gold BeESGBES42.45+0.07%1.38M17:00:00 
 Nippon India SilverNIPS54.02-1.85%1.20M17:00:00 
 ICICI Prudential ITIICR28.04+0.32%1.10M17:00:00 
 Goldman Sachs Liquid BeESLBES1,000.01+0.00%1.03M17:00:00 
 Nippon India Nifty PharmaNIPT12.84+0.78%877.57K17:00:00 
 Goldman Sachs PSU Bank BeESPSUB32.19-1.17%867.88K17:00:00 
 Motilal Oswal MOSt Shares NASDAQ 100N10090.78-1.24%796.92K17:00:00 
 SBI Nifty 50SBFP175.18-0.35%655.49K17:00:00 
 ICICI Prudential GoldIPEG43.64-0.11%617.67K17:00:00 
 Goldman Sachs BankingBBES386.30-0.62%561.05K17:00:00 
 Goldman Sachs CPSEGOMS34.42-0.58%530.21K17:00:00 
 Mirae Asset NYSE FANG+MIRS39.16-2.34%526.62K17:00:00 
 Nippon India Nifty CPSE Bond Plus SDL - 2024 MaturNIPL108.11+0.06%434.11K16:53:00 
 Kotak Nifty Alpha 50KOTN28.50+0.18%383.51K17:00:00 
 Kotak GoldKTGF42.53+0.16%365.05K16:56:00 
 Mirae Asset S&P 500 Top 50MIRP25.43+0.39%335.71K17:00:00 
 ICICI Prudential SilverIICD56.00-1.72%296.19K17:00:00 

印度尼西亚 - ETF

 名称代码最新价涨跌幅交易量时间
 Premier LQ 45LQ45X1,101-0.45%23.50K16:00:00 
 Premier ETF IDX High Dividend 20XIHD6220.00%11.30K15:43:00 
 Premier IDX30 OpenXIIT593+0.51%10.90K15:26:00 
 Premier SRI KEHATIXISR452+0.44%3.20K11:37:00 
 Majoris Pefindo I GradeXMIG208+0.48%2.50K10:49:00 
 Batavia Sri-KehatiXBSK4560.00%2.50K16:00:00 
 Pinnacle Core High DividendXPDV612+0.16%1.60K11:14:00 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS93-3.13%0.90K11:25:00 
 Premier JIIXIJI684+0.59%0.70K16:01:00 
 Premier ETF PEFINDO i-GradeXIPI210+0.48%0.60K10:18:00 
 Premier Indonesia State Owned CompXISC739+0.14%0.60K12:13:00 
 Batavia IDX30XBID636-6.88%0.50K16:00:00 
 Premier Indonesia FinancialXIIF5550.00%0.40K15:44:00 
 Pinnacle Enhanced ShariaXPES4810.00%0.30K15:13:00 
 Batavia Smart LiquidXBLQ5250.00%0.20K14:51:00 
 Simas IDX30XSBC115+0.00%0.10K10:18:00 
 Pinnacle IDX30XPID540-0.74%0.10K11:51:00 
 BNI-AM Nusantara MSCI Indo Eqty IdxXBNI1,1520.00%026/09 
 PNM CORE LQ45XPCR1,0390.00%026/09 
 Bahana Bisnis 27XBIN5840.00%022/09 

台湾 - ETF

 名称代码最新价涨跌幅交易量时间
 Yuanta Daily Taiwan 50 Bear -1X00632R6.07+0.83%164.73M23/09 
 Yuanta Daily CSI 300 Bull 2X00637L15.86+1.47%75.19M23/09 
 Cathay Global Autonomous and Electric Vehicles0089312.45-2.28%69.11M23/09 
 Cathay Sustainability High Dividend0087816.56-0.36%68.82M23/09 
 Yuanta P shares Taiwan Div Plus005627.06-0.40%34.90M23/09 
 Cathay Taiwan 5G Plus0088113.52-0.95%21.44M23/09 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L17.03+0.24%16.32M23/09 
 Yuanta P shares Taiwan Top 500050109.70-0.95%15.83M23/09 
 Cathay PHLX Semiconductor0083022.56-1.87%9.21M23/09 
 CTBC China 50 2X00753L10.34-0.58%8.33M23/09 
 Yuanta S&P Japanese Yen 2x Leverage ER Futures00706L9.24+3.12%8.18M23/09 
 Cathay TAIEX Daily Inversed00664R6.86+0.73%7.84M23/09 
 Fubon FTSE TWSE Taiwan 5000620863.00-1.10%6.44M23/09 
 Fubon Hang Seng H-Share Leveraged00665L8.030.00%5.42M23/09 
 Fuh Hwa FTSE Mortgage REITs0071211.19-2.27%5.34M23/09 
 Fubon NASDAQ-100 2X Leveraged Index00670L56.30-1.66%5.20M23/09 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L12.37-0.16%4.73M23/09 
 Yuanta Daily Taiwan 50 Bull 2X00631L92.70-1.59%4.73M23/09 
 Fubon FTSE Vietnam0088514.43+0.35%4.65M23/09 
 Fubon SSE180 Leveraged 2X00633L40.40+1.64%4.16M23/09 

哈萨克斯坦 - ETF

 名称代码最新价涨跌幅交易量时间
 FinEx FFIN Kazakhstan EquityIE_FXBF1,705+2.44%0.02K23/09 

哥伦比亚 - ETF

 名称代码最新价涨跌幅交易量时间
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL13,572.5+0.00%005/01 

土耳其 - ETF

 名称代码最新价涨跌幅交易量时间
 Finans Portfoy SilverGMSTRf71.16-2.15%121.41K16:44:00 
 Istanbul GoldGLDTRf85.80-0.56%45.17K16:44:00 
 Ziraat Portfolio Gold ParticipationZGOLDf106.35-0.51%15.60K16:45:00 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf32.48+0.90%7.37K16:20:00 
 Dow Jones Istanbul 20 Type ADJISTf109.20+0.51%5.69K16:29:00 
 ABD US Treasury Dolar B TypeUSDTRf1,766.30+0.18%3.84K16:43:00 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf45.89+0.37%3.80K16:20:00 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f44.20+0.50%1.51K16:39:00 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf52.98-0.38%0.30K15:17:00 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf47.34+0.15%0.21K16:35:00 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f37.90+0.13%0.20K16:27:00 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf37.41+0.08%0.13K15:51:00 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f49.10+8.85%0.01K15:01:00 

埃及 - ETF

 名称代码最新价涨跌幅交易量时间
 Egyptian Exchange 30EGX30E.10.740.00%025/09 

墨西哥 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares NAFTRACNAFTRA.45.22+0.62%3.45M03:59:58 
 MEXTRAC 09MEXTRA.39.32+0.77%2.35M03:58:08 
 Actinver Casa de Bolsa Pso TracPSOTRA.8.87+0.32%1.35M02:59:21 
 ESGMEX ISHRSESGMEX.38.53+0.39%1.31M03:59:56 
 iShares Lehman Short Treasury BondSHV2,240.62-0.04%1.24M03:59:58 
 Financial Select Sector SPDR FundXLF617.00-0.78%90.56K04:00:00 
 标普500指数ETF-iSharesIVV7,430.00-0.62%83.79K03:59:59 
 iShares $ Short Duration Corp Bond UCITS MXN HedgeSDMXXN639.84-0.04%76.90K03:49:25 
 Vanguard S&P 500 UCITS AccVUAAN1,381.19+0.09%67.92K03:58:09 
 债券指数ETF-SPDR Barclays美国1-3月国债BIL1,862.10-0.37%54.42K03:59:59 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N2,078.77-0.01%52.03K03:58:33 
 Smartshares - ANGELDANGELD.14.30+0.71%50.80K03:46:48 
 全球ETF-iShares MSCIACWI1,600.71-0.41%50.31K03:59:58 
 Smartshares - DIABLOIDIABLO.11.57-0.34%50.04K03:58:54 
 iShares $ Floating Rate Bond UCITS ETF MXN (Acc)FRMXNXN652.55-0.02%48.94K03:48:39 
 S&P/Valmer Mexico CETETRCCETETR.105.84-0.01%45.91K02:57:54 
 英国ETF-iShares MSCIEWU520.00-0.76%44.51K03:46:00 
 iShares 1-3 Year Treasury BondSHY1,652.45+0.03%37.28K03:59:58 
 iShares Edge MSCI USA Quality FactorQUAL2,143.00-7.37%29.18K03:59:59 
 Actinver Casa de Bolsa Dlr TracDLRTRA.19.11-0.07%29.10K02:57:53 

奥地利 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares NASDAQ-100 UCITSEXXT114.86+0.44%0.20K27/09 
 iShares ATX UCITS DEEX0129.190-0.09%0.16K27/09 
 iShares MSCI Russia ADR/GDR AccCSRU45.15-2.29%0.05K01/03 
 db x-trackers S&P 500 UCITS 1CDB2073.540+0.12%027/09 
 iShares Core S&P 500 UCITSCSP1393.5+0.14%027/09 
 iShares MSCI Europe UCITS DistIMEU24.280-0.25%027/09 
 db x-trackers ATX UCITS DRDB1049.07-0.28%027/09 
 Xtrackers DAX UCITS ETF 1CDB12115.72-0.77%027/09 
 iShares MSCI Poland UCITSSPOL9.975+0.81%027/09 
 iShares EURO STOXX UCITSEXSI36.480-0.34%027/09 
 iShares FTSE MIB GBPCSMIB87.78-1.04%027/09 
 db x-trackers CAC 40 UCITS 1D DRDB1158.61-0.31%027/09 
 iShares S&P 500 UCITS DistIUSA37.990+0.13%027/09 
 Deka EURO STOXX 50 UCITSEL4B33.465-0.42%027/09 
 iShares TecDAX UCITSEXS223.89+0.19%027/09 
 iShares MDAX UCITS DEEXS3185.96-0.42%027/09 
 iShares SLI UCITS DEEXI1110.06+0.62%027/09 
 Lyxor SDAX (DR) UCITSC00588.90.10%027/09 
 Lyxor Core DAX (DR) UCITSC00199.40-0.86%027/09 
 Lyxor DAX (DR) UCITS - AccLYY7112.96-0.81%027/09 

尼日利亚 - ETF

 名称代码最新价涨跌幅交易量时间
 Vetiva Consumer GoodsVETGOO.6.08+0.00%009/09 
 Vetiva 30VETIVA16.420.00%023/09 
 Vetiva BankingVETBANK3.61+0.00%023/09 
 Vetiva IndustrialVETIND.17.220.00%023/09 
 Stanbic 30STANBIC72.00+0.00%026/09 
 Lotus HalalLOTUS13.500.00%023/08 
 NewGold DebenturesGLD11,501.10.00%021/09 

巴基斯坦 - ETF

 名称代码最新价涨跌幅交易量时间
 Meezan PakistanMEEZ7.87+1.94%14.00K16:06:24 
 NIT Pakistan GatewayNITP10.220.00%012/09 
 UBL Pakistan EnterpriseUBLP9.96+0.00%023/09 
 NBP Pakistan GrowthNBPP9.92+0.00%019/09 

巴西 - ETF

 名称代码最新价涨跌幅交易量时间
 Ishares IbovespaBOVA11104.68-0.43%8.03M04:18:00 
 It Now Ibovespa Fundo De IndiceBOVV11109.23-0.88%1.63M04:16:00 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD118.450.00%1.24M04:15:00 
 Trend Crsp U.S. Large CapUSAL118.15-0.37%1.23M04:15:00 
 Hashdex Nasdaq CryptoHASH1117.880.00%965.87K04:18:00 
 Investo MSCI US Technology FDI no ExtUSTK117.75+0.52%941.73K04:15:00 
 iShares BM&FBOVESPA Small CapSMAL11103.25-1.48%798.10K04:16:00 
 Trend ETF LBMA Ouro FI Indice IEGOLD119.300+0.11%719.16K04:15:00 
 Fundo de Invest Ishares SP 500IVVB11215.55-0.37%716.97K04:18:00 
 Trend ETF MSCI China Fundo de Investimento indiceXINA115.75-0.52%399.18K04:16:00 
 Trend MSCI EuropaEURP117.75-1.02%395.28K04:15:00 
 QR CME CF Bitcoin Reference RateQBTC116.40-0.78%282.68K04:16:00 
 Trend IbovespaBOVX1110.86-0.73%234.21K04:15:00 
 QR CME CF ETHER REFERENCE RATE FDO DE IND IEQETH115.11-1.54%214.70K04:16:00 
 It Now IMATMATB1147.35+0.74%208.49K04:16:00 
 Trend MSCI USA ESG Fdo De Inv De IndiceIeESGU117.390.00%207.00K04:15:00 
 iShares U.S. Technology BDRBIYW3911.61-1.28%201.62K03:42:00 
 Trend FTSE US Reits FDIURET118.26-0.60%179.82K04:15:00 
 It Now Small Cap Fundo de indiceSMAC1153.85-1.37%171.09K04:16:00 
 HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE INDBITH1124.93+4.27%104.55K04:16:00 

希腊 - ETF

 名称代码最新价涨跌幅交易量时间
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF19.32+0.00%027/09 

德国 - ETF

 名称代码最新价涨跌幅交易量时间
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD2.02+2.85%1.35M16:42:00 
 L&G DAX Daily 2x Short UCITSDES22.39+2.42%1.03M16:37:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.617+3.44%965.17K16:32:00 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX17.00+1.44%416.36K16:42:00 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE6.95-1.79%397.08K16:42:00 
 iShares Healthcare Innovation Acc2B786.950+1.28%346.95K16:35:00 
 iShares MSCI China A UCITS USD36BZ4.737-1.72%301.30K16:43:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX7.53-2.64%236.89K16:42:00 
 iShares Nasdaq US Biotechnology UCITS USD (Acc)BTEC5.68+2.58%212.92K16:44:00 
 iShares USD Treasury Bond 20+Yr DEIS043.919-0.41%192.50K16:35:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.2.08+2.60%161.32K16:31:00 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K8.464-0.61%157.72K16:44:00 
 iShares EURO STOXX 50 UCITSSTX50E.32.88-1.35%149.89K16:44:00 
 iShares Sust MSCI USA SRIQDVR11.046-0.58%134.80K16:44:00 
 iShares Global Clean Energy UCITSIQQH11.600-2.04%134.20K16:44:00 
 iShares STOXX Europe 600 UCITSSTOXXI.37.74-1.29%129.67K16:44:00 
 Deka DAX ausschuttend UCITSETFGDA.48.91-1.41%112.82K16:41:00 
 iShares Automation & Robotics UCITS USD (Acc)2B768.741-1.04%111.28K16:41:00 
 iShares Core DAX UCITSGDAXIEX100.70-1.43%104.64K16:44:00 
 db x-trackers CSI300 UCITS 1CXCHA14.19-1.85%99.60K16:42:00 

意大利 - ETF

 名称代码最新价涨跌幅交易量时间
 WisdomTree Natural Gas 3x Daily Short3NGS0.0100.00%127.14M16:58:01 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0.0915+11.59%36.25M17:00:04 
 WisdomTree Natural GasNGAS0.0296-1.66%6.65M16:47:58 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.0.490-11.71%5.51M16:59:29 
 WisdomTree S&P 500 3x Daily Short3USS0.61+4.92%3.50M16:58:29 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1.3620+2.78%2.67M16:59:04 
 WisdomTree FTSE MIB 3x Daily Short3ITS1.36+4.81%2.52M17:00:06 
 WisdomTree DAX 3x Daily Short3DES1.69+3.93%733.90K16:57:13 
 WisdomTree Silver 3x Daily Leveraged3SIL0.7109-8.05%563.89K16:56:55 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL1.7680+8.71%552.23K16:59:49 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.83+2.76%457.21K16:58:52 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS1.35+3.91%383.72K16:57:49 
 SG FTSE MIB -3x Daily Short CollateralizedMIB3S1.14+4.80%364.22K16:54:52 
 WisdomTree Brent Crude Oil 3x Daily Short3BRS2.600+2.69%297.50K16:57:40 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL2.31-8.08%276.87K16:57:49 
 L&G DAX Daily 2x Short UCITSDES22.40+3.49%274.15K16:42:08 
 Lyxor UCITS FTSE MIB Daily Short BearBERMIB11.34+1.38%244.85K16:56:13 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210.6145+2.79%235.26K16:27:50 
 iShares Healthcare Innovation AccHEAL6.970+1.50%216.13K16:58:04 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB5.057-3.25%208.75K16:50:22 

挪威 - ETF

 名称代码最新价涨跌幅交易量时间
 DNB OBXOBXEDN.95.70-3.29%34.38K16:48:00 

新加坡 - ETF

 名称代码最新价涨跌幅交易量时间
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS0.63-2.01%2.26M16:44:00 
 SPDR Straits TimesSTTF3.16-1.43%1.13M16:50:00 
 Lion-Phillip S-REITLIOP0.913-1.93%1.06M16:44:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK0.934-2.61%700.98K16:47:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO0.924-0.32%625.22K16:41:00 
 ABF Singapore BondABFB1.008-0.20%215.36K16:49:00 
 iShares Barclays Asia High Yld BndAHYG5.93-2.47%192.68K16:46:00 
 Nikko AM Singapore STINISE3.19-1.85%185.98K16:24:00 
 UOB APAC Green REIT SGD Class UnitsUOBA0.773-1.78%96.49K14:27:00 
 CSOP iEdge S-REIT Leaders IndexCSOP0.846-2.76%66.16K16:36:00 
 NikkoAM-ICBCSG China Bond SGDNIIC1.010.00%65.00K15:55:00 
 NikkoAM-StraitsTrading MSCI China Electric VehicleNIKA0.71-4.28%64.82K16:10:00 
 Phillip SING IncomePHII1.005-0.20%59.12K15:46:00 
 Lion-OCBC Securities China LeadersLICH1.56-1.45%52.96K16:40:00 
 iShares MSCI India SGINDI10.85+0.18%45.20K15:51:00 
 Lion-OCBC Securities Singapore Low Carbon SGDLISC0.93-1.79%35.80K16:41:00 
 iShares MSCI India SGINDI-D15.73+1.16%35.42K15:44:00 
 iShares Barclays Asia High Yld BndAHYG-D8.60-1.15%16.45K15:24:00 
 SPDR金SGLD150.88-0.93%13.46K16:49:00 
 db x-trackers MSCI China UCITS DR 1CDMCN-D18.99-1.35%9.88K10:35:00 

新西兰 - ETF

 名称代码最新价涨跌幅交易量时间
 Smartshares S&P/NZX 50NZG2.35-0.68%953.01K11:59:00 
 Smartshares NZ CashNZC2.972+0.07%769.45K11:59:00 
 Smartshares Total World (NZD Hedged)TWH2.78-0.96%687.16K08:11:00 
 Smartshares US Large ValueUSV4.44+0.23%242.35K08:18:00 
 Smartshares US 500USF11.85+0.53%203.41K11:59:00 
 Smartshares NZ Top 50FNZ2.98-1.26%95.87K11:59:00 
 Smartshares Asia PacificAPA2.061+0.54%78.41K08:34:00 
 Smartshares NZ PropertyNPF1.182-1.83%73.52K11:59:00 
 Smartshares Australian ResourcesASR5.99-4.39%72.17K11:33:00 
 Smartshares Global BondGBF2.99-0.83%62.26K09:53:00 
 Smartshares US Small CapUSS5.98+0.91%59.24K08:18:00 
 Smartshares US Mid CapUSM6.59-0.14%55.42K08:51:00 
 Smartshares NZ BondNZB2.85-0.38%52.78K11:59:00 
 Smartshares Australian Mid CapMZY9.13-2.38%42.76K11:59:00 
 Smartshares Healthcare InnovationLIV2.761-0.25%34.46K11:06:00 
 Smartshares NZ DividendDIV1.209-1.31%32.92K11:59:00 
 Smartshares Australian PropertyASP1.301-1.44%21.53K11:59:00 
 Smartshares Emerging MarketsEMF1.321-0.60%21.50K11:26:00 
 Smartshares NZ Top 10TNZ1.806-1.10%20.08K11:59:00 
 Smartshares EuropeEUF1.653+0.92%18.88K11:59:00 

日本 - ETF

 名称代码最新价涨跌幅交易量时间
 NEXT FUNDS Nikkei 225 Double Inverse Index1357410.0+3.54%141.95M14:00:00 
 WisdomTree Natural Gas16894.0-6.98%31.35M14:00:00 
 Rakuten Nikkei 225 Double Inverse14591,642.0+3.34%28.70M14:00:00 
 Nikkei225 Bear -2x1360998.9+3.25%23.39M14:00:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157012,690.0-3.31%15.99M14:00:00 
 NEXT FUNDS Nikkei 225 Inverse Index15711,026.0+1.58%6.21M14:00:00 
 iShares S&P 5001655378.0-1.28%4.70M14:00:00 
 Nomura TOPIX Listed13061,912.0-0.98%3.57M14:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures15522,430.0+4.65%3.57M14:00:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13661,066.0+3.29%2.19M14:00:00 
 iShares S&P 500 JPY Hedged2563230.5-1.50%2.05M14:00:00 
 TSE Mothers2516532.5-2.11%1.89M14:00:00 
 Nikkei225 Bull 2x157913,580.0-3.31%1.51M14:00:00 
 Rakuten Nikkei 225 Leveraged145814,900.0-3.34%1.26M14:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381,315.0-2.45%1.17M14:00:00 
 Nomura TSE Bank Listed1615161.3-0.92%1.13M14:00:00 
 Nomura Nikkei 225 Listed132126,780.0-1.58%1.09M14:00:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699331.6-0.96%1.08M14:00:00 
 Nikko Listed IDX Fund US Equity S&P500 Hedged25211,242.5-1.51%825.56K14:00:00 
 NEXT FUNDS Nifty 50 Linked1678266.4-1.48%790.50K14:00:00 

欧元区 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl672.60-2.27%13.93K16:39:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d7.55-3.07%4.50K15:30:00 
 Vanguard FTSE 100 UCITS GBP IncVUKEl29.98-2.46%2.74K16:43:00 
 iShares S&P SmallCap 600 UCITSIDP6l70.33-1.66%1.71K16:28:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl25.87-2.63%0.91K16:59:00 
 iShares Core DAX UCITSEXS1d100.74-2.38%0.74K16:40:00 
 Xtrackers DAX UCITS ETF 1CDBXDd113.98-2.10%0.69K15:16:00 
 Lyxor UCITS Stoxx Banks C-EURBNKEp79.88-3.85%0.64K16:44:00 
 Lyxor Ibex35 (DR) D-EURLYXIBe72.96-1.64%0.18K15:26:00 
 iShares $ TIPS UCITS ETF USDITPSl207.78+0.32%0.08K16:30:00 
 iShares MSCI USA Islamic UCITSISDUl49.60-8.23%0.01K16:39:00 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBREp77.230.00%027/09 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp89.450.00%017/06 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp69.270.00%027/09 
 Lyxor Stoxx Europe 600 Telecommunications UCITSTELEp36.48+0.00%001/07 
 iShares US Aggregate Bond UCITSIUAGz106.250.00%020/01 
 UBS MSCI EM Socially Responsible A-disMSRUSm12.210.00%001/09 
 iShares MSCI Poland UCITSIPOLl9.490.00%026/09 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz133.45+0.00%025/08 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp17.630.00%027/09 

比利时 - ETF

 名称代码最新价涨跌幅交易量时间
 Lyxor UCITS BEL 20 TRBEL48.73-1.87%1.36K16:54:54 

毛里求斯 - ETF

 名称代码最新价涨跌幅交易量时间
 NewGold DebenturesNGLD777+5.91%0.01K09/09 

沙特阿拉伯 - ETF

 名称代码最新价涨跌幅交易量时间
 FALCOM Financial Services940046.800.00%027/09 
 Falcom Petrochemical940137.000.00%019/09 
 HSBC Amanah Saudi 20940248.35+0.00%015/09 
 Albilad Saudi Sovereign Sukuk94038.760.00%026/09 
 Alinma Saudi Government Sukuk - Short Maturity940498.800.00%025/09 
 Albilad Gold94059.150.00%027/09 
 Al Khabeer Diversified Income47007.110.00%027/09 

法国 - ETF

 名称代码最新价涨跌幅交易量时间
 Lyxor UCITS CAC 40 Daily Double ShortBX41.550+1.97%8.92M16:59:45 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD2.073+2.88%636.01K16:52:14 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.826+2.07%522.91K16:55:47 
 GraniteShares 3x Long NIO Daily3LNI0.02-14.61%415.16K16:10:29 
 Lyxor UCITS Daily Leverage CAC 40LVC21.49-1.96%331.35K17:00:22 
 FTSE EPRA EuroZone THEAM Easy UCITS Classic DistriEEE5.50-2.08%140.68K15:45:10 
 Lyxor S&P 500 Daily -2x Inverse UCITS - AccDSP514.18+3.16%101.05K16:57:00 
 Amundi ETF Short CAC 40 Daily UCITSC4S13.91+0.99%85.60K16:59:51 
 Amundi ETF Short Euro Stoxx 50 Daily UCITSC5S10.41+1.24%78.36K16:58:16 
 Lyxor UCITS Stoxx Banks C-EURBNKE80.06-2.86%71.88K16:59:50 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK16.97-3.02%59.51K16:50:18 
 BNP Paribas Easy S&P 500 HedgeESEH12.22-1.42%59.14K16:54:48 
 WisdomTree Natural GasNGAS0.0296-1.33%46.00K16:19:53 
 Lyxor UCITS Stoxx 50 D-EURMSE33.56-1.10%38.38K16:57:34 
 Lyxor UCITS CAC 40 (DR) D-EURCAC56.10-1.01%29.55K16:58:18 
 Lyxor DAX (DR) UCITS - AccLYXDAX111.50-1.24%26.99K16:56:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4.15-1.95%24.56K15:05:00 
 Lyxor MSCI Greece UCITS DistLGRE0.838-1.59%24.00K16:57:42 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.34-1.50%19.45K16:46:46 
 Lyxor UCITS Daily Short CAC 40SHC13.69+0.74%13.53K16:54:39 

波兰 - ETF

 名称代码最新价涨跌幅交易量时间
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.18.25-4.55%14.28K16:43:00 
 Beta ETF WIG20TR Portfelowy FIZETFBW2.25.25-2.13%5.30K16:42:00 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.52.33-1.54%1.19K16:31:00 
 BETA TBSP Portfelowy FIZETFBTB.175.44-0.60%0.82K16:40:00 
 BETA ETF WIG20short Portfelowy FIZETFBW2.438.10+2.36%0.55K16:40:00 
 BETA S&P 500 PLN-HedgedETFBSP.62.40-2.21%0.42K16:29:00 
 Beta sWIG80TR Portfelowy FIZETFBS8.228.00-1.51%0.22K16:35:00 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.108.36-2.38%0.12K16:29:00 
 Lyxor S&P 500 D-EURETFSP5.187.20-1.06%0.11K15:58:00 
 Lyxor DAX (DR) UCITS - AccETFDAX540.000.00%027/09 
 BETA WIGtech Portfelowy FIZETFBWT.114.42+0.00%027/09 

泰国 - ETF

 名称代码最新价涨跌幅交易量时间
 ThaiDEX SET50TDEX9.60-0.21%304.50K16:45:00 
 W.I.S.E. KTAM CSI 300 China TrackerCHINA6.59-0.30%52.70K16:36:00 
 BCAP MSCI Thailand FundBMSCITH10.95-0.54%44.30K16:36:00 
 BCAP SET100BSET10010.22-0.39%16.20K16:29:00 
 ThaiDEX SET High Dividend1DIV10.40-0.38%9.20K15:34:00 
 BCAP Mid Small CGBMSCG10.70-0.83%5.50K11:43:00 
 MTrack EnergyENGY6.25-0.79%2.90K15:43:00 
 KTAM SET Banking TrackerEBANK5.10-0.97%1.00K11:19:00 
 KTAM SET Energy TrackerENY7.990.00%027/09 
 The ABF Thailand Bond Index FundABFTH1,195.00+0.00%018/07 

澳大利亚 - ETF

 名称代码最新价涨跌幅交易量时间
 BetaShares Australian Equities Strong Bear HedgeBBOZ4.72+1.29%5.98M14:10:00 
 Magellan Global Fund (Active)MGOC2.28+0.88%2.23M13:59:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS12.180+3.22%2.23M14:10:00 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS5.55+3.35%2.08M14:10:00 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS4.94-3.52%1.75M14:10:00 
 BetaShares Strong US Dollar hedge fundYANK13.36+4.21%812.94K13:25:00 
 Ishares Core S&P/Asx 200IOZ26.54-0.56%399.36K14:10:00 
 Magellan High ConvictionMHHT1.28+0.79%390.06K13:25:00 
 BetaShares Geared Australian Equity HedgeGEAR19.17-1.39%380.45K13:59:00 
 Active X Ardea Real Outcome Bond Fund (Managed FunXARO24.20+1.55%363.12K14:10:00 
 Russell Investments Australian Responsible InvestmRARI22.73-0.92%351.39K10:41:00 
 Betashares Active Australian HybridsHBRD10.12-0.30%340.49K13:59:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH2.70-2.88%299.80K14:10:00 
 Vanguard Australian SharesVAS81.73-0.44%241.28K14:10:00 
 Betashares Crypto InnovatorsCRYP2.62-2.60%232.16K13:52:00 
 Hyperion Global Growth CompaniesHYGG3.08+0.33%225.59K14:10:00 
 BetaShares Global Sustainability LeadersETHI10.40+0.10%224.01K14:10:00 
 ETFS Physical GoldGOLD23.55+0.77%209.51K14:10:00 
 Betashares Nasdaq 100NDQ27.09+0.22%192.97K14:10:00 
 Vanguard Australian Corp Fixed Interest VACF47.20-0.02%178.04K14:10:00 

爱尔兰 - ETF

 名称代码最新价涨跌幅交易量时间
 FinEx MSCI USA UCITS USDFXUS0.73-99.13%1.50M18/05 
 FinEx MSCI USA Info Tech UCITS USDFXIT116.04-8.09%93.00K13/06 

瑞典 - ETF

 名称代码最新价涨跌幅交易量时间
 XACT Bear 2XACTBE.18.22+2.96%5.42M17:00:08 
 XACT BearXACTBE.29.63+2.40%827.66K16:58:40 
 Ether Tracker One XBT ProviderSE0010.133.05-7.28%130.24K16:58:29 
 XACT Nordic High Dividend Low VolatilityXACTHD.114.96-2.58%128.44K17:00:07 
 XACT OMXS30XACTOM.237.95-1.78%111.32K16:51:08 
 XACT Bull 2XACTBU.900.00-2.79%45.05K17:00:05 
 XACT BullXACTBU.469.25-2.65%31.78K16:44:07 
 XACT Svenska SmabolagXACTSM.184.70-1.87%14.36K16:57:04 
 XACT Nordic 30XACTNO.175.00-1.30%10.39K16:58:21 
 Bitcoin Tracker One XBTSE0007.951.00-6.27%6.55K16:56:36 
 XACT OMXSBXACTSV.451.90-1.78%6.47K17:00:02 
 XACT ObligationXACTOB.94.04-0.22%3.50K15:46:17 
 Ether Tracker Euro XBT ProviderSE0010.121.10-7.56%0.96K16:55:18 
 Bitcoin Tracker EUR XBT ProviderSE0007.863.10-7.27%0.72K16:39:15 
 Lyxor Green Bond DR C-EURLYXGRE.500.000.00%020/09 
 Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCILYXPAB227.000.00%027/09 
 Lyxor Euro ESG Corporate Bond UCITS - Monthly HedgLYXCOR.186.50+0.00%022/07 
 Bull DAX X5 AVAGB00BV.5.52+0.00%002/08 
 Bull DAX X2 AVAGB00BV.85.920.00%027/09 
 BULL ESTOXX X5 AGB00BV.4.990.00%001/09 

瑞士 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX7.67-2.23%260.38K15:03:00 
 Lyxor Daily Double Short SMI CLYSSL3.31+0.58%166.92K16:45:00 
 iShares USD Treasury Bond 20+Yr DEIDTL3.74-1.30%86.60K16:02:00 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF7.12-2.67%56.16K16:40:00 
 iShares S&P 500 UCITS DistIUSA35.99-1.85%53.86K16:43:00 
 iShares JP Morgan USD EM Bond UCITSEMBC2.90-2.18%50.30K16:11:00 
 MSCI Japan UCITS(JPY)A-accJPNA2,325.00-0.79%31.36K16:37:00 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS4.480.00%30.97K16:21:00 
 UBS Irl plc - Global Gender Equality UCITS A AccGENDER13.70-1.13%30.08K16:20:00 
 Vanguard ESG Global All Cap UCITS (USD) AccumulatiV3AA4.08-0.94%25.00K15:00:00 
 iShares US Medical Devices UCITS USD (Acc)UMDV4.81-1.34%24.06K16:31:00 
 21Shares Short BitcoinSBTC1.66+7.37%23.73K16:38:00 
 UBS CMCI Oil SF USDOILUSA41.40-0.86%21.52K16:24:00 
 UBS SXI Real Estate A-dis CHFSRECHA8.06-0.92%20.62K16:02:00 
 UBS CMCI Oil SF CHFOILCHA36.37-1.95%20.42K16:25:00 
 iShares Global Clean Energy UCITSINRG11.14-2.78%19.12K16:27:00 
 Invesco FTSE RAFI Emerging Markets UCITSPSDE6.89-2.18%17.68K15:50:00 
 UBS Gold hedged CHFAUCHAH63.16-0.77%16.81K16:41:00 
 UBS ETF (CH) MSCI Switzerland IMI Socially ResponsCHSRIA15.40-1.17%16.27K16:36:00 
 ZKB Silver AA CHFZSIL52.26-2.75%14.63K16:40:00 

秘鲁 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR S&P Emerging Asia PacificGMF100.50-20.93%0.87K06/07 
 iShares MSCI ChileECH28.00+27.33%0.18K15/08 

罗马尼亚 - ETF

 名称代码最新价涨跌幅交易量时间
 FDI ETF BET TradevilleTVBETE.16.532-4.00%48.95K23/09 

美国 - ETF

 名称代码最新价涨跌幅交易量时间
 半导体ETF-Direxion Daily三倍做多SOXL9.81+2.72%114.08M03:59:59 
 SPDR标普500SPY363.38-0.26%106.99M03:59:59 
 ProShares Ultra VIX Short-Term FuturesUVXY12.73+2.00%95.65M03:59:59 
 Direxion Daily S&P Biotech Bull 3X SharesLABU6.52+8.13%75.25M03:59:59 
 Financial Select Sector SPDR FundXLF30.43-0.43%60.53M03:59:59 
 iShares富时中国50指数FXI26.53-0.90%55.94M03:59:59 
 iShares Core MSCI EAFEIEFA52.32-0.68%52.11M03:59:59 
 ProShares Short S&P500SH17.00+0.29%50.10M03:59:59 
 iShares Core MSCI Emerging MarketsIEMG43.71-0.11%48.97M03:59:59 
 标普500指数ETF-ProShares三倍做空SPXU21.40+0.90%45.48M03:59:59 
 罗素2000指数ETF-iSharesIWM164.73+0.34%40.61M03:59:59 
 债券指数ETF-iShares iBoxx高收益公司债HYG71.13-0.21%40.50M03:59:59 
 EAFE指数ETF-iShares MSCIEFA55.54-0.68%38.71M03:59:59 
 新兴市场ETF-iShares MSCIEEM35.50-0.11%35.78M03:59:59 
 债券指数ETF-iShares iBoxx投资级公司债LQD101.44-1.50%33.92M03:59:59 
 SPDR Energy Select Sector FundXLE69.52+1.12%33.78M03:59:59 
 Direxion Daily S&P 500 Bear 3x SharesSPXS28.19+0.75%32.80M03:59:59 
 EAFE指数ETF-Vanguard MSCIVEA36.19-0.60%31.46M03:59:59 
 iShares MSCI EAFE Minimum Volatility Index FundEFAV56.69-0.25%28.63M03:59:59 
 纳斯达克100指数ETF-ProShares做空PSQ14.53-0.14%26.40M03:59:59 

芬兰 - ETF

 名称代码最新价涨跌幅交易量时间
 Seligson & Co OMX Helsinki 25SLGOMX.57.85-1.68%5.83K16:52:02 
 LahiTapiola Korko 100TAPETFK13.790.00%016/03 
 LahiTapiola Osake 100TAPETFO23.630.00%016/03 
 Bull DAX X5 NFFI4000.2.050.00%030/03 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36.220.00%023/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35.170.00%016/03 

英国 - ETF

 名称代码最新价涨跌幅交易量时间
 GraniteShares 3x Long Rolls-Royce Daily3LRR0.05-20.55%143.44M15:56:20 
 WisdomTree Natural GasNGAS0.0283-2.41%4.57M16:05:04 
 WisdomTree S&P 500 3x Daily Short3USS0.584+3.36%3.03M16:09:50 
 iShares $ TIPS 0-5 Dist Share ClassTIP55.040.08%2.23M16:54:00 
 WisdomTree S&P 500 3x Daily Short3ULS54.70+4.79%569.00K16:14:01 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF674.00-1.25%342.08K16:58:58 
 iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc)DTLA4.64-1.30%189.69K16:14:11 
 GraniteShares 3x Short Glencore Daily3SGL1.91+0.79%180.00K16:04:00 
 iShares Nasdaq US Biotechnology UCITS USD (Acc)BTEC5.38+1.22%154.60K16:00:51 
 Vanguard FTSE 100 UCITS GBP IncVUKE30.04-1.33%126.74K16:58:10 
 iShares MSCI China A UCITS USDCNYA4.53-2.22%118.34K16:14:33 
 db x-trackers S&P 500 Inverse Daily UCITS 1CXSPS880.29+1.40%116.11K16:14:04 
 iShares Global Aggregate Bond UCITS DistSAGG379.00+1000.00%107.15K16:50:55 
 iShares Euro High Yield Corporate Bond UCITSIHYG84.50-0.95%105.75K16:09:50 
 iShares $ Short Duration Corp Bond AccSDIA5.25-0.13%98.92K15:39:17 
 WisdomTree Silver 3x Daily Leveraged3SIL0.675-9.63%91.65K15:37:23 
 WisdomTree DAX 3x Daily Short3DES1.70+4.30%84.46K16:11:46 
 iShares Global Aggregate Bond UCITS Hedged AccAGGU4.940.05%84.18K15:32:08 
 iShares S&P 500 USD Health CareIUHC9.36-0.37%70.60K16:08:21 
 WisdomTree NASDAQ 100 3x Daily LeveragedQQQ360.6-3.70%69.37K15:58:41 

荷兰 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares MSCI USA Value Factor ESG UCITS USD AccIUVE4.16-0.84%203.36K16:16:26 
 Leverage Shares 3x Long ARKK Innovation3ARK0.09-5.62%189.63K16:45:50 
 iShares MSCI Japan SRI UCITS ETF USD (Dist)SUJD4.60-0.47%127.51K15:09:56 
 iShares High Yield Corp Bond ESG UCITS EUR (Acc)EHYA4.40-1.18%113.54K16:32:52 
 VanEck Vectors AEX UCITSTDT63.24-1.79%96.12K16:52:31 
 iShares MSCI Europe SRI UCITS USD DistISED5.70-0.95%68.20K16:36:00 
 iShares Global Govt Bond UCITS USD Hedged (Acc)SGLU4.550.00%48.00K17:00:20 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF7.53-1.44%45.56K16:48:33 
 iShares MSCI China UCITS ETF USD AccICHN3.95-2.37%42.89K16:56:01 
 iShares US Mortgage Backed Securities UCITS EUR HeIMBE4.20+0.31%40.66K15:57:55 
 iShares AEXIAEX62.99-1.76%38.86K16:59:40 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX3.73+3.00%34.70K16:58:55 
 Vanguard S&P 500 UCITS USD IncVUSA71.83-0.60%32.97K17:00:33 
 iShares MSCI World Value Factor ESG UCITS USD (AccCBUI4.01-1.19%28.91K16:58:00 
 iShares Thomson Reuters Inclusion and Diversity UCISOPEN5.96-0.36%26.32K16:20:03 
 Invesco NASDAQ BiotechSBIO39.91+0.86%25.94K16:05:34 
 iShares MSCI World UCITS DistIWRD53.00-0.63%23.47K16:49:01 
 Vanguard FTSE Developed EuropeVEUR29.64-1.19%19.69K16:57:35 
 iShares Core MSCI World UCITSIWDA69.83-0.60%18.65K16:59:12 
 iShares China CNY Bond UCITS ETF USD AccCYBA5.26-0.69%17.24K15:53:39 

西班牙 - ETF

 名称代码最新价涨跌幅交易量时间
 Lyxor Ibex 35 Doble Inverso Diario2INVE2.60+2.26%296.13K15:55:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA10.95-2.56%73.01K15:59:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI7.36-1.18%37.16K15:49:00 
 BBVA Accion DJ Eurostoxx 50BBVAE32.810-1.56%1.55K15:33:00 
 Lyxor Ibex35 (DR) D-EURLYXIB73.25-1.23%1.43K15:48:00 

越南 - ETF

 名称代码最新价涨跌幅交易量时间
 VFMVN DiamondFUEVFV.24,770.0-1.59%1.97M15:45:00 
 VFMVN30E1VFVN.20,170.0-0.30%913.10K15:45:00 
 VinaCapital VN100FUEVN1.15,000.0-1.32%101.70K15:20:00 
 SSIAM VNFIN LEADFUESSV.15,650.0-2.04%83.80K15:45:00 
 IPAAM VN100FUEIP1.8,430.0-1.06%55.10K15:45:00 
 SSIAM VN30FUESSV.14,250.0+0.84%15.10K15:45:00 
 MAFM VN30FUEMAV.13,760.0-1.36%12.60K15:45:00 
 SSIAM VNX50FUESSV.18,400.0-0.05%10.70K15:45:00 

阿拉伯联合酋长国 - ETF

 名称代码最新价涨跌幅交易量时间
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH6.90-0.86%931.76K23/09 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN4.75-1.25%3.50K23/09 
 Chimera S&P US Shariah GrowthCHUSSHG3.65-4.45%2.07K22/09 
 Chimera S&P Kuwait Shariah Share Class B IncCHKWSH.3.67+0.55%1.87K19/09 
 Chimera S&P KSA Shariah Share Class B SAR IncCHSASH.3.47-1.14%1.58K23/09 
 Chimera S&P UAE UCITS Fund A AED AccCHAE4.840.21%0.85K14/09 
 Chimera S&P US Shariah ValueCHUSSH.3.76-0.53%0.26K19/09 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.6.62-1.19%0.03K06/09 

阿根廷 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR Dow Jones Industrial Average BDRDIA4,480.00-1.79%16.59K03:57:00 
 Financial Select Sector SPDR Fund BDRXLF4,690.50-1.31%2.36K03:57:00 
 iShares MSCI Emerging Markets BDREEM2,159.50-2.99%1.00K03:59:00 

韩国 - ETF

 名称代码最新价涨跌幅交易量时间
 SAMSUNG KODEX 200 Futures Inverse 2X2526703,835+4.92%349.84M14:59:00 
 Samsung KODEX KOSDAQ150 Inverse2513405,720+3.34%80.82M14:59:00 
 Samsung KODEX Leverage12263011,955-4.89%58.97M14:58:00 
 Samsung KODEX KOSDAQ150 Leverage2337406,270-6.70%47.57M14:59:00 
 Samsung KODEX Inverse1148005,420+2.36%45.24M14:59:00 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036180+2.86%43.73M14:50:00 
 Shinhan Investment Shinhan Inverse 2X Natural Gas Q500054240+11.63%37.04M14:45:00 
 Samsung KODEX KOSDAQ 1502292009,550-3.34%20.87M14:57:00 
 Shinhan Investment Shinhan Inverse 2X Natural Gas Q500032135+12.50%13.75M14:40:00 
 Samsung KODEX20006950028,390-2.46%11.13M14:59:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527104,030+4.95%10.88M14:46:00 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027150+3.45%6.76M14:59:00 
 Samsung KODEX 200 Total Return2785309,490-2.22%3.05M14:52:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146013,765-3.23%2.96M14:59:00 
 MiraeAsset TIGER Inverse1233106,050+2.37%2.86M14:55:00 
 MiraeAsset TIGER S&P500 Inverse H2250304,435+2.31%2.70M14:40:00 
 Samsung KODEX Secondary Battery Industry30572017,580-4.04%2.63M14:59:00 
 NH QV -2X WTI Crude Oil Futures ETN(H) 43Q5500431350.00%2.49M14:30:00 
 Samsung KODEX USD Futures Inverse2X2612605,860-2.82%2.12M14:59:00 
 MiraeAsset TIGER Money Market157450101,330+0.00%2.08M14:30:00 

香港 - ETF

 名称代码最新价涨跌幅交易量时间
 盈富基金280017.90-3.35%360.61M16:08:00 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72264.77-8.36%202.45M16:08:00 
 FL二南方恒指72003.61-6.96%176.45M16:08:00 
 CSOP Hang Seng TECH Index30333.47-4.09%144.40M16:08:00 
 恒生中国企业282860.34-3.18%55.04M16:08:00 
 CSOP Hang Seng Index Daily (-2x) Inverse75007.87+7.07%37.68M16:08:00 
 南方东英恒生科技指数每日反向(-2x)755213.03+8.31%36.18M16:08:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222.76+4.47%17.43M16:08:00 
 南方A50282213.22-1.64%15.44M16:08:00 
 易方达A5031112.19-2.76%13.75M15:58:00 
 Hang Seng TECH Index30323.51-3.78%13.24M16:08:00 
 iShares Hang Seng TECH30677.39-3.96%11.19M15:59:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product756819.00+5.09%8.41M16:08:00 
 FL二南方国指72882.20-6.54%6.79M16:08:00 
 安硕A50282313.66-2.08%5.15M16:08:00 
 CSOP Hang Seng Index303718.03-3.38%4.54M15:59:00 
 ChinaAMC Hang Seng TECH30884.45-3.97%4.28M16:00:00 
 FI南方恒指73006.35+3.25%3.72M15:59:00 
 ChinaAMC CSI 300 Index318842.28-3.12%2.97M16:08:00 
 CSOP Gold Futures Daily (2x) Leveraged Product72995.86-1.76%2.73M16:00:00 

马来西亚 - ETF

 名称代码最新价涨跌幅交易量时间
 TradePlus Shariah GoldTRAD2.385-0.63%41.80K16:06:00 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX0.830-3.26%20.00K14:58:00 
 TradePlus S&P New China TrackerTRCM4.71-2.69%5.50K15:13:00 
 ABF Malaysia BondABFM1.155-0.43%4.80K10:39:00 
 FTSE Bursa Malaysia KLCI KLFBMT1.470-0.68%4.30K14:30:00 
 VP-DJ Shariah China A-Shares 100VPDJ1.360-0.73%2.00K11:44:00 
 TradePlus NYSE® FANG+ Daily (2x) Leveraged TrackerTRFL6.0000.00%0.50K11:00:00 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1.7700.00%021/09 
 MyETF MSCI Sea Islamic DividendMETF0.8050.00%022/09 
 MyETF MSCI Malaysia Islamic DivMYET1.1800.00%022/09 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.6200.00%027/09 
 CIMB China 50PRIC1.2300.00%022/09 
 TradePlus S&P New China TrackerTRCU1.290+0.00%004/07 
 TradePlus HSCEI Daily (-1x) Inverse TrackerTRHI2.545+0.00%026/09 
 TradePlus HSCEI Daily (2x) Leveraged TrackerTRHL0.5180.00%023/09 
 TradePlus DWA Malaysia Momentum TrackerTRMO0.9130.00%023/09 
 Kenanga KLCI Daily (-1x) InverseKENG2.010+0.00%027/09 
 TradePlus NYSE® FANG+ Daily (-1x) Inverse TrackerTRFI1.7500.00%027/09 
 MYETF DJ Islamic Malaysia Titans 25DJMT1.035+0.00%027/09 
 Kenanga KLCI Daily 2x LeveragedKENN1.8150.00%013/09