x
突发新闻
0

世界ETF

找到基金

按国家:

发行商:

资产类别:

搜索

中国 - ETF

创建提醒
添加此金融品种至
从投资组合添加/删除  
添加至关注列表
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称代码最新价涨跌幅交易量时间
 E Fund Hang Seng China Enterprises QDII5109001.193+0.51%473.75M14:59:00 
 E Fund ChiNext1599151.665+4.85%295.90M15:00:00 
 ChinaAMC China 505100502.6770.00%233.12M14:59:00 
 HuaAn Yi Fu Gold5188802.739+1.07%188.79M14:59:00 
 Huatai-PineBridge CSI 3005103003.762+0.29%146.36M14:59:00 
 ChinaAMC Hang Seng QDII1599201.471+0.89%128.04M15:00:00 
 GuoTai CSI All Share Investment Banking & Brokerag5128801.056+0.76%28.54M14:59:00 
 GuoTai Gold5188002.727+1.15%26.55M14:57:00 
 China Southern CSI 5005105006.510+0.68%23.50M14:59:00 
 GuoTai CSI National Defense Industry5126600.881+1.26%23.05M14:59:00 
 GuoTai SSE Deliverable 5 Treasury Bond511010109.67+0.03%15.90M14:59:00 
 China Universal CSI Shanghai SOE5108101.027+0.49%13.37M14:53:00 
 China Southern CSI All Share Banking & Brokerage5129001.010+0.60%13.26M14:59:00 
 ChinaAMC Small & Medium Enterprise Board1599023.352+1.51%10.59M15:00:00 
 GF CSI 5005105101.716+0.65%8.76M14:58:00 
 Fortune SG CSI Security Agency5120001.001+0.70%8.60M14:59:00 
 Harvest CSI 3001599194.052+0.15%7.63M15:00:00 
 HuaAn Shanghai Stock Exchange 1805101803.369+0.18%6.47M14:59:00 
 ChinaAMC MSCI China A Share5129901.092+0.46%6.11M14:59:00 
 ChinaAMC CSI 3005103304.026+0.40%5.43M14:59:00 

丹麦 - ETF

 名称代码最新价涨跌幅交易量时间
 Bear DAX 15 N IDK0060.27.81+8.76%67.85K19:50:00 
 Bear DAX 10 NDK0060.2.65+6.43%49.67K19:50:00 
 Sparinvest USA ValueSPIUSV.87.55-0.34%27.74K19:03:00 
 BankInvest Korte Danske ObligationerBAIKDO.90.65+0.06%23.18K20:10:00 
 BankInvest HojrentelandeBAIEMO.67.30+0.15%21.47K19:58:00 
 BankInvest Lange Danske ObligationerBAILDO.97.95+0.15%20.28K19:41:00 
 Danske Invest Europa IndeksDKIEUIX104.70-0.10%19.87K20:05:00 
 Bear EURO STOXX 15 NDK0060.13.81-2.26%10.20K16:34:00 
 Danske Invest GlobalDKIGI101.10-0.49%6.83K18:21:00 
 Sparinvest Europa GrowthSPIEUG.127.20+0.24%5.93K19:17:00 
 Bull DAX NDK0060.27.17-0.84%5.23K17:22:00 
 Jyske Invest USA AktierJYIUSA.111.80-0.62%3.93K19:53:00 
 Bear DAX 2 NDK0060.14.08+0.86%3.90K19:16:00 
 Sparinvest Nye ObligationsmarkederSPINOB.128.90+0.55%3.87K17:28:00 
 Bull DAX 15 NDK0060.714.20-8.40%3.25K20:00:00 
 Handelsinvest VerdenHAIVER337.50-0.38%3.11K19:21:00 
 Bankinvest Udenlandske ObligationerBAIUOBA112.60+0.27%3.05K19:53:00 
 Alm Brand Invest Europaeiske AktierALIEUA99.80+0.15%3.00K18:14:00 
 Sparinvest US GrowthSPIUSG.104.80-0.10%3.95K20:07:00 
 Danske Invest DanmarkDKIDK233.90+0.04%4.77K20:11:00 

以色列 - ETF

 名称代码最新价涨跌幅交易量时间
 KSM TA35 18KSM3ST.74.00-0.14%1.53M20:03:00 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.162.76+0.09%975.38K19:56:00 
 INDEX BNDSH 59INBNS59359.90+0.03%438.07K19:57:00 
 KSM NAS100 X3 54KSNAS54294.70-2.55%440.26K20:08:00 
 HAREL SYBER 204HRBN204290.20-0.14%392.05K19:59:00 
 TAHLIT TA75 8TC90970.00-0.09%383.63K20:09:00 
 INDX SHEKEL 21INDSK392.72+0.12%314.51K16:56:00 
 HAREL GLL510 39HRGLL39338.37+0.17%296.47K17:09:00 
 KSM DAX30 X3 55KSDAX55714.80+2.33%289.79K19:52:00 
 TCLT GL TA35 64TCTA25L575.50-0.09%266.53K18:14:00 
 KSM OIL 100KSMKOI.378.00+0.29%265.38K19:11:00 
 PSGT GLL5-10 45 Galil Bonds 5-10YrPSGGL45335.40-0.03%259.80K17:05:00 
 PSGOT YTR50 20 TA MidCap-50PSG60-.699.00-0.81%239.91K19:01:00 
 HAREL TLBOND 61HRBND61324.66+0.04%239.29K19:30:00 
 HAREL TLBOND 62HRBND62327.16+0.05%229.95K19:49:00 
 TCLIT SPUEHD112TCSP112162.90-0.67%227.64K19:57:00 
 TCLIT STX600 68TCS60-.413.70-0.14%204.71K19:50:00 
 PSG IND3 5-10PSG5103333.89+0.14%200.90K17:05:00 
 HAREL TB60 4HRB60317.19+0.04%207.98K20:09:00 
 HAREL SELECT 86 IXTHRSSE86595.60+0.61%172.30K20:08:00 

俄罗斯 - ETF

 名称代码最新价涨跌幅交易量时间
 FinEx Physically Held Gold USDFXGD530.50+1.24%5.11K20:10:00 
 FinEx Tradable Russian Corp Bd RUBFXRB1,370.000.00%4.99K20:07:00 
 Finex Cash Equivalents UCITS RUB HeFXMM1,364.10+0.01%3.53K19:47:00 
 FinEx MSCI USA Info Tech UCITS USDFXIT3,312.00+0.33%0.69K20:13:00 
 FinEx MSCI China UCITS USDFXCN2,310.00+0.87%0.60K20:09:00 
 FinEx MSCI Germany UCITS EURFXDE2,038.00-0.12%0.42K19:55:00 
 FinEx MSCI USA UCITS USDFXUS2,602.00-0.12%0.18K20:12:00 
 FinEx MSCI Australia UCITS USDFXAU1,729.00+1.11%0.16K19:36:00 
 FinEx Tradable Russian Corp Bd USDFXRU6,490.00-0.31%0.15K20:08:00 
 FinEx Russian RTS Equity UCITSFXRL1,750.0+0.26%0.13K19:11:00 
 FinEx MSCI United Kingdom UCITS GBPFXUK1,796.00+0.06%0.08K19:24:00 
 FinEx MSCI Japan UCITS USDFXJP2,077.00+0.92%0.04K20:09:00 

冰岛 - ETF

 名称代码最新价涨跌幅交易量时间
 Landsbref LEQLEQ1,724.000.00%026/07 

加拿大 - ETF

 名称代码最新价涨跌幅交易量时间
 BetaPro Crude Oil 2x Daily BullHOU6.00+3.09%6.40M3:59:00 
 iShares S&P/TSX 60XIU22.48-0.35%2.89M3:59:00 
 BetaPro Crude Oil 2x Daily BearHOD11.25-3.35%2.56M3:59:00 
 iShares S&P/TSX Capped EnergyXEG11.22+0.36%2.43M3:59:00 
 BetaPro Canadian Gold Miners 2x Daily BearHGD9.650-4.74%1.41M3:59:00 
 BetaPro Natural Gas 2x Daily BullHNU5.96-0.83%1.10M3:59:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU13.27+4.65%1.06M3:59:00 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU10.13+0.40%939.87K3:59:00 
 BMO S&P/TSX Equal Weight BanksZEB27.03-0.55%858.74K3:56:00 
 Horizons S&P/TSX 60HXT30.72-0.36%805.53K3:59:00 
 iShares S&P/TSX Global GoldXGD12.10+2.20%649.04K3:59:00 
 BetaPro Natural Gas 2x Daily BearHND12.85+0.63%458.28K3:59:00 
 iShares S&P/TSX Capped FinancialsXFN35.58-0.64%277.23K3:59:00 
 BetaPro S&P TSX 60 2x Daily BullHXU31.51-0.79%184.83K3:59:00 
 BetaPro S&P TSX 60 2x Daily BearHXD6.83+0.74%155.71K3:59:00 
 BMO Laddered Preferred ShareZPR11.56-0.26%155.15K3:59:00 
 Horizons US Dollar CurrencyDLR12.38-0.40%141.34K3:44:00 
 BMO Equal Weight US Banks (CAD Hedged)ZUB26.27-1.35%141.10K3:59:00 
 iShares Canadian Universe BondXBB30.89+0.16%121.92K3:59:00 
 BetaPro S&P TSX Capped Energy 2x Daily BullHEU8.28+0.85%108.25K3:59:00 

南非 - ETF

 名称代码最新价涨跌幅交易量时间
 NewGold PalladiumNGPLDJ11,226+0.23%1.26M19:30:00 
 Satrix Divi PlusSTXDIVJ2120.00%439.97K20:07:00 
 Satrix 40STX40J4,859-0.18%167.57K20:13:00 
 NewGold PlatinumNGPLTJ11,848+0.26%107.82K19:08:00 
 Satrix RAFI 40STXRAFJ1,292+0.23%95.06K19:12:00 
 Satrix Swix Top 40STXSWXJ1,099+0.18%87.01K19:01:00 
 ABSA Capital NewWave USDNEWUSDJ1,300-0.54%77.10K19:01:00 
 db x trackers MSCI WorldDBXWDJ2,548+0.12%61.51K20:07:00 
 Ashburton Government Inflation LinkASHINFJ2,051+0.54%53.70K19:50:00 
 Satrix ResiSTXRESJ3,465+2.03%35.81K19:52:00 
 db X-trackers MSCI USADBXUSJ3,039.00-0.59%30.68K19:57:00 
 Satrix IndiSTXINDJ7,490-0.13%23.39K19:51:00 
 CoreShares S&P 500CSP500J3,225-0.77%22.85K19:54:00 
 db x trackers Euro STOXX 50DBXEUJ5,338+0.49%16.34K20:07:00 
 Satrix FiniSTXFINJ1,531+0.72%14.42K19:07:00 
 Ashburton MidCapASHMIDJ727+3.86%14.05K19:09:00 
 NewGold DebenturesGLDJ15,560+0.65%10.38K19:24:00 
 Africa PalladiumETFPLDJ11,165+0.20%9.02K19:05:00 
 NewFunds GOVINFGOVIJ5,565+0.27%8.70K16:37:00 
 DB MSCI China TRDBCHINJ6,6140.00%6.64K19:47:00 

印度 - ETF

 名称代码最新价涨跌幅交易量时间
 Goldman Sachs Liquid BeESLBES1,000.000.00%955.40K18:28:00 
 Goldman Sachs CPSEGOMS26.61-0.52%733.29K18:20:00 
 Kotak NiftyKOTK101.18-89.98%207.90K17:59:00 
 SBI Nifty BankSBIF255.01+0.83%156.65K17:57:00 
 Motilal Oswal Most Shares Midcap 100M10019.19+1.53%53.13K17:58:00 
 Goldman Sachs Nifty BeESNBES1,030.46+0.18%37.27K18:14:00 
 ICICI Prudential NiftyICNI102.57+0.09%33.69K17:59:00 
 Kotak GoldKTGF252.25+0.82%18.86K18:20:00 
 Goldman Sachs Gold BeESGBES2,577.30+0.81%14.60K18:16:00 
 ICICI Prudential Sensex iWINICII337.14+0.28%12.58K17:46:00 
 Goldman Sachs BankingBBES2,529.73+1.15%11.06K17:59:00 
 R Shares Dividend OpportunitiesRDOF26.52+0.08%10.79K17:59:00 
 Kotak PSU BankKTPU357.50-0.63%8.56K17:48:00 
 Goldman Sachs Junior BeESJBES280.04-0.33%8.07K17:59:00 
 Kotak BankingKOTM254.84+1.32%4.94K17:55:00 
 SBI Nifty 50SBFP101.92+0.38%4.78K17:45:00 
 Kotak NiftyKOTK102.00-89.90%3.07K17:57:00 
 IDFC NiftyIFCN101.75+1.09%3.01K12:32:00 
 Motilal Oswal MOSt Shares M50M5095.62+0.13%2.82K17:52:00 
 ICICI Prudential GoldIPEG257.05+0.02%1.98K17:58:00 

印度尼西亚 - ETF

 名称代码最新价涨跌幅交易量时间
 Premier JIIXIJI771+1.31%0.60K17:00:00 
 Premier LQ 45LQ45X1,020+0.89%0.60K17:00:00 
 Premier IDX30 OpenXIIT554+1.65%0.50K17:00:00 
 Premier Indonesia ConsumerXIIC1,143+1.60%0.50K17:00:00 
 Premier Indonesia FinancialXIIF681+2.56%0.50K17:00:00 
 Premier Indonesia State Owned CompXISC751+3.59%0.50K17:00:00 
 Premier Indonesia SMinfra18XISI4010.00%025/07 
 Premier SRI KEHATIXISR3620.00%025/07 

台湾 - ETF

 名称代码最新价涨跌幅交易量时间
 Yuanta Daily CSI 300 Bull 2X00637L16.00-0.81%85.94M13:30:00 
 Yuanta Daily Taiwan 50 Bear -1X00632R13.64-1.16%68.27M13:30:00 
 Fubon SSE180 Leveraged 2X00633L42.55-0.58%30.80M13:30:00 
 Yuanta SP GSCI Crude Oil ER Future00642U16.29-0.06%8.33M13:30:00 
 Cathay FTSE China A500063618.77-0.21%5.33M13:30:00 
 Fubon SZSE 1000063910.22+0.20%4.34M13:30:00 
 W.I.S.E. Yuanta/P-shares CSI 300006116.79-0.12%3.63M13:30:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L34.59+2.31%2.73M13:30:00 
 Fubon SSE 180 China Tracker00620530.06-0.07%2.63M13:30:00 
 Capital Taiex Daily Inversed -1X00686R9.12-1.19%2.28M13:17:00 
 Yuanta P shares Taiwan Top 50005083.00+1.03%2.21M13:30:00 
 Capital SZSE SME Price0064314.22+0.57%2.21M13:30:00 
 Yuanta SP GSCI Gold ER Futures00635U19.81+1.28%1.93M13:30:00 
 Polaris SE50 Securities Investment00620629.68-0.17%1.12M13:30:00 
 Fubon TOPIX Leveraged 2X00640L20.65+1.67%1.06M13:30:00 
 Yuanta P shares Taiwan Div Plus005626.22+0.27%1.02M13:30:00 
 Yuanta S&P US Dollar 2x Leverage ER Futures00683L17.00-1.68%962.00K13:30:00 
 Fubon Hang Seng H-Share Leveraged00665L28.40+0.53%877.00K13:30:00 
 Fubon SSE180 Inversed00634R7.75-0.13%853.00K13:30:00 
 Mega Taiwan Blue Chip 300069021.54+0.98%852.00K13:30:00 

哥伦比亚 - ETF

 名称代码最新价涨跌幅交易量时间
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.14,320.000.00%018/07 

土耳其 - ETF

 名称代码最新价涨跌幅交易量时间
 Istanbul GoldGLDTRf13.14+0.46%13.83K20:12:00 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf12.76+1.43%10.39K20:12:00 
 IS Investment ISE 30ISY30f35.59+1.11%6.50K20:11:00 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf133.80+0.45%2.50K19:04:00 
 Finans Turk Large Cap BanksBNKTRf19.32+1.31%1.27K20:03:00 
 ABD US Treasury Dolar B TypeUSDTRf343.90-0.58%0.85K19:58:00 
 Dow Jones Istanbul 20 Type ADJISTf37.06+0.93%0.82K19:40:00 
 ISE Istanbul 30IST30f53.46+1.29%0.31K19:20:00 
 Finansbank FTSE Istanbul BondFBISTf268.60+0.07%0.12K16:53:00 

埃及 - ETF

 名称代码最新价涨跌幅交易量时间
 Egyptian Exchange 30EGX30E.14.200%019/07 

墨西哥 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares NAFTRACNAFTRAC51.62-0.64%27.82M3:59:00 
 Actinver Casa de Bolsa Dlr TracDLRTC1517.43-0.80%2.71M2:58:00 
 Smartshares SMARTRC 14SMARTR.22.2900.04%2.20M3:49:00 
 iShares MSCI EurozoneEZU734.13-0.17%1.12M3:49:00 
 iShares MSCI UKEWU605.85+0.28%904.65K0:45:00 
 iShares MSCI ChinaMCHI1,039.03+0.14%705.05K3:53:00 
 Smartshares - DIABLOIDIABLO.11.25+0.18%563.24K3:53:00 
 SPDR S&P Oil &Gas Explor & ProductXOP578.12-0.22%518.03K3:04:00 
 iShares Currency Hedged MSCI JapanHEWJ521.14-1.51%438.87K3:49:00 
 MEXTRAC 09MEXTRA.39.50-0.25%381.62K3:58:00 
 iShares Lehman Short Treasury BondSHV1,940.50-1.13%355.21K3:59:00 
 iShares Currency Hedged MSCI EurozoHEZU512.84-0.79%352.95K3:39:00 
 iShares Currency Hedged MSCI GermanyHEWG480.40-0.85%196.55K3:17:00 
 VanEck Vectors Gold MinersGDX401.71+1.44%195.75K3:22:00 
 iShares MSCI JapanEWJ955.70-0.71%158.89K3:38:00 
 iShares Mexico Corporate Bond TRACCORPTRC8.81+0.11%145.24K2:53:00 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ209.62-3.54%112.16K3:59:00 
 iShares MSCI Mexico Risk TRACMEXRISK24.560+0.41%89.80K2:40:00 
 iShares MSCI AllCountry Asia X JapAAXJ1,261.76+0.66%89.00K26/07 
 iShare MSCI GermanyEWG543.25-0.10%87.25K3:56:00 

奥地利 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares ATX UCITS DEDE000A.34.5000%021/07 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.186.130.00%026/07 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.21.1830.00%026/07 
 Lyxor UCITS Stoxx 50 D-EURFR0007.33.9800.00%026/07 

巴西 - ETF

 名称代码最新价涨跌幅交易量时间
 Ishares IbovespaBOVA1162.81-1.06%1.91M4:17:00 
 It Now PIBB IBrX-50PIBB11111.51-0.99%39.03K4:15:00 
 It Now Ibovespa Fundo De IndiceBOVV1165.08-1.09%33.41K4:15:00 
 Fundo de Invest Ishares SP 500IVVB1181.40-0.60%8.14K4:15:00 
 iShares BM&FBOVESPA Small CapSMAL1168.66-0.52%3.05K3:41:00 
 It Now IDIVDIVO1136.70-0.86%1.38K4:15:00 
 BB SP DividendosBBSD1149.74-0.34%1.04K3:19:00 
 It Now IFNCFIND1168.89-0.86%0.75K3:37:00 
 It Now IMATMATB1119.37-2.12%0.53K3:37:00 
 It Now ISEISUS1125.53-0.70%0.51K4:15:00 
 CAIXA IbovespaXBOV1164.58-0.98%0.30K4:15:00 
 It Now IGCTGOVE1127.75-0.93%0.20K4:15:00 
 iShares IBrX BrasilBRAX1153.52-0.67%0.17K2:48:00 
 iShares Carbono Eficiente (ICO2) BrasilECOO1174.08-0.44%0.06K2:08:00 
 It Now SP500 TRNSPXI1179.990.00%025/07 

希腊 - ETF

 名称代码最新价涨跌幅交易量时间
 Alpha FTSE Athex Large Cap EquitiesAETF21.3690-0.69%1.42K19:44:00 

德国 - ETF

 名称代码最新价涨跌幅交易量时间
 ETFS Natural GasOD7L0.03400.00%2.45M20:01:00 
 Coba ETC 4x Brent Oil Daily LongX0D20.088+1.15%1.15M19:00:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX18.66-0.29%450.07K19:43:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX13.23-0.30%408.68K20:11:00 
 iShares Core DAX UCITSGDAXIEX106.43-0.58%304.63K20:09:00 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE1.0090+0.30%302.76K19:39:00 
 iShares EURO STOXX 50 UCITSSTX50E.35.34+0.04%279.49K20:09:00 
 iShares S&P 500 USD EnergyQDVF4.279-1.45%211.06K19:36:00 
 iShares Automation & Robotics Acc2B765.590+0.09%156.48K20:12:00 
 iShares S&P Gold Producers UCITSIS0E8.25+2.36%152.57K19:44:00 
 db x-trackers MSCI EMU UCITS DRXD5E39.74-0.05%140.47K19:59:00 
 iShares STOXX Europe 600 Insurance UCITSSXIPEX28.61+0.14%130.91K20:00:00 
 iShares EURO STOXX 50 UCITS DistLSTXXE35.94+0.06%132.07K20:09:00 
 iShares S&P 500 USD FinancialsQDVH5.515-1.08%122.50K18:38:00 
 ETFS 3x Daily Short DAX 30GY3S1.871+1.96%116.30K19:51:00 
 db x-trackers ShortDAX Daily UCITS 1CXSDX22.13+0.55%115.76K20:06:00 
 iShares Global Clean Energy UCITSIQQH4.476-1.04%104.22K17:53:00 
 iShares STOXX Europe 50 UCITSLSTXX31.98-0.22%112.79K20:12:00 
 iShares STOXX Europe 600 UCITSSTOXXI.38.11-0.03%108.93K20:13:00 
 iShares US Equity Buyback AchieversCEM25.195-0.76%100.02K19:56:00 

意大利 - ETF

 名称代码最新价涨跌幅交易量时间
 Boost WTI Oil 3X Leverage Daily3OIL0.54-1.36%5.95M20:12:00 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0.1976-1.25%4.21M20:12:00 
 Boost Natural GAS 3X Leverage Daily3NGL0.3035+1.85%1.53M20:11:00 
 Lyxor UCITS FTSE MIBETFMIB21.09+0.21%732.90K19:50:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB4.41-0.34%670.76K20:12:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S4.36+0.87%620.79K19:21:00 
 ETFS Natural GasNGAS0.0333+0.91%495.98K19:56:00 
 SG Issuer ZT WTI X7 Long 18 Jun 21LU4170.1.845-2.38%433.09K20:12:00 
 ETFS 3X Daily Long FTSE MIBIT3L6.860+0.59%369.49K19:53:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB7.860+0.32%359.60K20:12:00 
 iShares Global Clean Energy UCITSINRG4.465-1.33%357.64K19:56:20 
 ETFS 3X Daily Short FTSE MIBIT3S1.43-0.83%332.95K19:45:00 
 Boost Nasdaq 100 3X Short DailyQQQS3.40-2.72%305.26K19:49:00 
 ETFS WTI Crude OilCRUD6.00-0.74%190.00K19:53:00 
 iShares EURO STOXX 50 UCITS DistEUE35.97+0.11%156.49K20:17:25 
 Boost S&P 500 3X Short Daily3USS7.18-0.76%153.85K19:34:00 
 ETFS CoffeeCOFF1.114+1.18%148.06K19:39:00 
 Boost Silver 3X Leverage Daily3SIL3.080+5.12%142.06K20:06:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT212.115-0.70%122.80K20:26:31 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3.943+0.48%114.94K18:52:00 

挪威 - ETF

 名称代码最新价涨跌幅交易量时间
 XACT Derivative BearOBXEXD.48.00-0.26%890.67K20:09:00 
 XACT Derivative BullOBXEXD.134.15+0.17%267.43K20:09:00 
 XACT OBX NOKOBXEXA.64.10+0.39%108.86K19:17:00 
 DNB OBXOBXEDN.63.45+0.16%1.96K18:52:00 
 Bear DAX X5 NDBEARDA.7.4000%024/07 
 Bear DAX X8 NDBEARDA.17.430%030/06 
 Bull DAX X5 NDBULLDA.67.300%003/07 

新加坡 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR Straits TimesSTTF3.390+0.30%473.60K16:55:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.100+0.64%359.00K16:49:00 
 iShares MSCI India SGINDI8.580+0.70%252.80K17:04:00 
 db x-trackers MSCI Philippines IM UCITS 1C DRDPQP2.035+0.69%80.00K15:23:00 
 db x-trackers MSCI BrazilDMBR4.252+0.50%64.50K16:30:00 
 CIMB FTSE ASEAN 40 USDCFTS9.450+0.64%56.00K16:59:00 
 db x trackers CSI300 UCITSDCSI8.900+0.11%49.26K12:02:00 
 United SSE 50 ChinaUSCH2.260-0.44%48.00K14:05:00 
 iShares MSCI India SGINDI-D11.670+0.34%39.20K11:47:00 
 Nikko AM Singapore STINISE3.450+0.58%37.60K17:04:00 
 ABF Singapore BondABFB1.1640.00%33.30K16:53:00 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH22.350+0.81%22.50K11:02:00 
 db x-trackers MSCI Bangladesh IM UCITS 1CDBAN1.210+0.41%15.40K12:31:00 
 db x-trackers MSCI China UCITS DR 1CDMCN16.810+1.08%14.60K14:32:00 
 SPDR黄金信托基金SGLD119.95+1.34%12.95K17:04:00 
 iShares JP Morgan Asia Credit BondBRJP-D14.68-0.07%9.20K16:45:00 
 CIMB SP Ethical Asia Pacif Div USDCISA-D1.366+2.02%6.00K15:57:00 
 db x-trackers MSCI Europe UCITS DRDMEU65.210+0.93%5.60K15:03:00 
 ONE STOXX ASEAN Select DividendONES3.070+0.59%5.00K12:20:00 
 Lyxor Hong Kong UCITSLHSI3.260+0.31%4.00K15:27:00 

日本 - ETF

 名称代码最新价涨跌幅交易量时间
 NEXT FUNDS Nikkei 225 Double Inverse13571,716.0-0.29%11.70M14:00:00 
 NEXT FUNDS Nikkei 225 Leveraged157016,030.0+0.19%4.96M14:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures155278.0-2.50%4.52M14:00:00 
 Nomura TOPIX Listed13061,660.0+0.30%2.45M14:00:00 
 NEXT FUNDS Nomura Crude Oil Long1699321.0-0.31%1.93M14:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038898.0-0.88%1.64M14:00:00 
 Simplex Nikkei 225 Bear -2x13604,120.0-0.24%550.90K14:00:00 
 ETFS Natural Gas16895.00.00%389.70K14:00:00 
 Nomura TSE Bank Listed1615188.00.00%384.40K14:00:00 
 Simplex TOPIX Bear -2x13563,080.0-0.81%344.91K14:00:00 
 Daiwa ETF TOPIX Listed13051,684.0+0.30%308.89K14:00:00 
 Nikko TOPIX Listed13081,643.0+0.37%307.10K14:00:00 
 Simplex Nikkei 225 Bull 2x157916,840.0+0.24%250.01K14:00:00 
 Nomura Nikkei 225 Listed132120,460.0+0.05%222.08K14:00:00 
 NEXT FUNDS CNX Nifty Linked1678154.00.00%185.70K14:00:00 
 Simplex TOPIX Bull 2x156816,320.0+0.87%181.13K14:00:00 
 Simplex WTI16712,096.0-0.29%169.35K14:00:00 
 Rakuten Nikkei 225 Double Inverse14596,600.0-0.15%147.69K14:00:00 
 NEXT FUNDS Nikkei 225 Inverse15711,912.0-0.05%135.43K14:00:00 
 Rakuten Nikkei 225 Leveraged14589,090.0+0.33%128.51K14:00:00 

欧元区 - ETF

 名称代码最新价涨跌幅交易量时间
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp25.525+0.35%30.83K20:14:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp4.7150.00%22.84K17:00:00 
 iShares Core FTSE 100 UCITSISFl737.7+0.11%11.24K19:35:00 
 iShares Core DAX UCITSEXS1d106.30-0.69%8.96K19:50:00 
 iShares EURO STOXX 50 UCITSEXW1d35.35+0.13%6.18K19:47:00 
 Lyxor UCITS CAC 40 (DR) D-EURCACp50.88-0.05%4.00K20:14:00 
 Boost Euro Stoxx Banks 3X Leverage Daily3BALm42.575-0.66%2.22K19:56:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d13.255+0.04%1.23K16:57:00 
 db x-trackers DAX UCITS DRDBXDd119.60-0.21%0.52K15:31:00 
 Boost Euro Stoxx Banks 3X Short Daily3BASm16.460-0.93%0.50K18:14:00 
 db x-trackers Euro Stoxx 50 UCITS DR 1DDBXEd36.740+0.10%0.22K15:04:00 
 Amundi ETF Euro Stoxx 50 UCITSC50p72.660+0.20%0.17K16:37:00 
 iShares S&P SmallCap 600 UCITSIDP6l58.09-0.03%0.16K17:08:00 
 Lyxor UCITS Stoxx Banks C-EURBNKEp116.56+2.57%0.12K18:59:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl27.73+0.91%0.01K17:22:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp22.8900%025/07 
 iShares S&P 500 USD FinancialsIUFSz0.00000%030/11 
 iShares MSCI Emerging Markets Islamic UCITSISDEl17.2900%017/07 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBREp45.690%030/06 
 iShares US Aggregate Bond UCITSIUAGz103.720%031/03 

比利时 - ETF

 名称代码最新价涨跌幅交易量时间
 Lyxor UCITS BEL 20 TRBEL60.200+0.64%0.17K18:52:29 

沙特阿拉伯 - ETF

 名称代码最新价涨跌幅交易量时间
 FALCOM Financial Services940028.45-0.18%204.17K15:07:00 
 Falcom Petrochemical940126.700%023/02 
 HSBC Amanah Saudi 20940229.550%011/07 

法国 - ETF

 名称代码最新价涨跌幅交易量时间
 Amundi MSCI EM Asia UCITSAASI27.570+0.22%1.36M19:39:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4.70-0.32%1.28M19:16:00 
 Amundi ETF Short Euro Stoxx 50 Daily UCITSC5S15.225-0.03%1.23M18:00:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX45.320+0.19%900.34K20:11:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE25.500-0.04%760.75K20:13:00 
 Lyxor UCITS Daily Leverage CAC 40LVC17.12-0.11%395.65K20:06:00 
 Lyxor UCITS Stoxx Europe 600 TelecommunicationsTELE38.965+1.31%310.82K17:16:00 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodCRB14.135-0.04%214.48K17:43:00 
 Lyxor UCITS Stoxx 50 D-EURMSE33.985-0.15%205.76K20:09:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3.939+0.33%189.14K20:08:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4.606+0.88%166.99K20:12:00 
 HSBC MSCI China UCITSCNY6.730+0.45%156.78K18:35:26 
 Lyxor UCITS Stoxx 50 Daily ShortBSX18.71-0.11%147.52K15:05:00 
 Amundi ETF Euro Stoxx 50 UCITSC5072.580.01%136.46K19:51:00 
 Lyxor UCITS CAC 40 (DR) D-EURCAC50.890-0.06%103.89K20:07:00 
 Lyxor PEA MSCI Korea CPKRW13.60-0.73%83.76K16:39:00 
 Lyxor UCITS Daily Double Short BundDSB37.24-0.43%82.74K19:56:00 
 Lyxor UCITS Stoxx Europe 600 Financial ServicesFINS57.22-0.28%79.32K15:05:00 
 Amundi ETF Global Emerging Bond Markit iBoxx UCITSAGEB131.69+0.43%78.26K18:45:00 
 Amundi Euro Stoxx 50 DRCD555.730.00%78.18K15:05:00 

波兰 - ETF

 名称代码最新价涨跌幅交易量时间
 Lyxor UCITS S&P 500 D-EURETFSP5.92.00-0.49%0.25K17:46:00 
 Lyxor WIG 20 UCITSETFW20L278.92-0.74%0.16K20:02:00 
 Lyxor UCITS DAXETFDAX497.17-0.86%0.06K19:52:00 

澳大利亚 - ETF

 名称代码最新价涨跌幅交易量时间
 BetaShares US DollarUSD12.08-2.03%260.34K13:50:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX9.100+0.22%145.45K13:50:00 
 BetaShares FTSE RAFI Australia 200QOZ13.000+0.23%137.83K13:41:00 
 Betashares Nasdaq 100NDQ12.88-1.00%128.58K14:10:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS6.66-0.30%112.89K14:10:00 
 Ishares Core S&P/Asx 200IOZ23.78+0.17%64.89K14:10:00 
 SPDR S&P/ASX 200 Listed PropertySLF12.23+0.41%64.53K14:10:00 
 BetaShares Geared Australian Equity HedgeGEAR21.40+0.56%58.63K13:32:00 
 iSharesEuropeIEU56.85-0.92%51.82K13:58:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ17.36-0.29%50.31K14:10:00 
 BetaShares Strong US Dollar hedge fundYANK12.29-5.32%47.59K13:49:00 
 Vanguard MSCI Int SharesVGS59.710-1.52%46.25K14:10:00 
 VanEck Vectors MSCI World ex Australia Quality QUAL19.670-1.65%43.66K14:10:00 
 Vanguard Australian SharesVAS73.68+0.20%37.23K13:49:00 
 BetaShares Australian Dividend HarvesterHVST18.44+0.49%36.37K13:05:00 
 K2 Global EquitiesKII2.4700.00%36.21K12:23:00 
 Vanguard Int Fixed InterestVIF48.8100.00%34.47K14:10:00 
 Vanguard Australian Fixed Interest VAF48.65+0.08%28.24K14:10:00 
 ANZ SP 500 High Yield Low VolZYUS11.69-1.85%26.98K13:29:00 
 iShares MSCI Emerging MarketsIEM54.76-1.05%26.78K13:52:00 

瑞典 - ETF

 名称代码最新价涨跌幅交易量时间
 XACT Bear 2XACTBE.59.00+0.94%490.33K19:51:00 
 XACT OMXS30XACTOM.182.25-0.44%216.02K20:13:00 
 Bear DAX X15 AVAGB00BV.1.10+11.11%131.49K19:50:00 
 XACT BearXACTBE.68.05+0.74%83.29K19:58:00 
 XACT Bull 2XACTBU.638.30-0.90%37.58K20:11:00 
 XACT Derivative BullXACTDE.135.35+1.01%24.90K15:10:00 
 XACT Derivative BearXACTDE.47.41-4.43%20.00K15:13:00 
 XACT BullXACTBU.343.95-0.71%18.24K19:58:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.106.20+0.09%11.28K20:03:00 
 Bull DAX X15 AVA 6GB00BV.36.12-9.04%10.87K20:12:00 
 Bear DAX X15 AVA 3GB00BV.0.120+9.09%6.33K15:50:00 
 Bull DAX X10 AVA 2GB00BV.4.20-3.45%4.80K19:50:00 
 XACT OMXSBXACTOM.420.75-0.58%3.66K19:50:00 
 Bear DAX X5 AVAGB00BV.15.32+1.19%3.00K16:38:00 
 Bear DAX X15 N2SE0009.14.62+2.96%3.00K15:05:00 
 Bear DAX X12 NSE0008.1.23+6.96%2.50K18:17:00 
 db x-trackers MSCI Pacific Ex Japan UCITS 1C DRXPXJ477.75+1.31%2.32K16:30:00 
 SpotR Bull OMXS30 ICSPOTRB.262.35+1.31%1.48K15:38:00 
 SpotR OMXS30 UCITS ICSPOTRO.187.00+0.35%0.50K19:53:00 
 db x-trackers MSCI AC Asia Ex Japan UCITSXAXJ353.500.00%0.34K15:22:00 

瑞士 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares USD Treasury Bond 20+Yr DEIDTL4.64+0.63%1.16M16:20:00 
 Lyxor MSCI India UCITS SGLYINR18.6200.08%301.46K20:13:00 
 iShares Global Clean Energy UCITSINRG5.255+0.19%189.65K15:33:00 
 UBS MSCI Switzerland 20/35 hedged A-acc USDS2USBH21.370+0.47%172.65K19:06:00 
 iShares S&P Gold Producers UCITSIAUP9.270+3.00%150.39K19:47:00 
 iShares S&P 500 UCITS DistIUSA24.7200.08%121.35K20:04:00 
 UBS MSCI EMU hedged A-acc USDEUUSBH26.620+0.19%99.11K19:06:00 
 UBS plc MSCI USA hedged A-acc CHFUSCHWH21.170+0.09%92.94K19:22:00 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH14.170+0.11%92.68K19:06:00 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS45.26+0.85%74.92K19:45:00 
 Lyxor MSCI Emerging Markets SGLYLEM11.660+1.08%71.26K15:32:00 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH20.780-0.05%69.86K19:17:00 
 iShares MSCI Japan UCITS DistIJPN1,530.00+0.46%64.13K19:27:00 
 UBS Bloomberg Barclays TIPS 1-10 A-accTIP1A12.335+0.28%62.89K17:10:00 
 iShares JP Morgan USD EM Bond UCITSEMBC4.871+0.41%61.47K17:51:00 
 UBS MSCI EMU A-accEMUAA19.330+0.08%61.05K19:57:00 
 HSBC S&P 500 UCITSHSPX24.8100.04%57.00K19:42:00 
 iShares MSCI EMU USD HdgEMUU5.660-0.26%53.26K17:18:00 
 UBS MSCI EMU hedged A-acc CHFEUCHBH28.620+0.07%49.73K19:52:00 
 UBS MSCI Japan hedged A-acc CHFJPCHBH13.895+0.36%49.36K19:32:00 

美国 - ETF

 名称代码最新价涨跌幅交易量时间
 VanEck Vectors Gold MinersGDX22.8400+2.56%63.82M26/07 
 Financial Select Sector SPDR FundXLF25.0500-0.67%56.09M26/07 
 安硕MSCI新兴市场指数EEM44.0100+0.82%49.00M26/07 
 SPDR标普500SPY247.43+0.00%47.58M26/07 
 United States Oil FundUSO9.96+1.53%38.92M26/07 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX11.1000+0.36%33.61M26/07 
 SPDR S&P Oil &Gas Explor & ProductXOP32.58-0.15%22.37M26/07 
 Direxion Daily Jr Gld Mnrs Bull 3XJNUG18.48+10.59%21.28M26/07 
 SPDR Energy Select Sector FundXLE65.880+0.11%21.21M26/07 
 VanEck Vectors Junior Gold MinersGDXJ33.5200+3.75%20.24M26/07 
 安硕巴西指数EWZ37.1700+0.11%19.23M26/07 
 安硕MSCI欧澳远东指数EFA66.870+0.62%19.19M26/07 
 PowerShares QQQQQQ144.87+0.33%18.61M03:59:59 
 新华富时中国25指数FXI42.5200+1.00%15.95M26/07 
 Direxion Gold Miners Index Bull 3XNUGT33.09+8.78%14.50M26/07 
 iShares Russell 2000IWM143.25-0.56%13.57M26/07 
 iShares COMEX Gold TrustIAU12.12+0.75%13.08M26/07 
 iShares MSCI EurozoneEZU41.69+0.85%12.69M3:59:59 
 VelocityShares 3x Long Crude S&P GSCI ERUWT14.9600+4.98%12.31M26/07 
 ProShares Ultra VIX Short-Term FuturesUVXY29.1100+0.24%11.24M26/07 

芬兰 - ETF

 名称代码最新价涨跌幅交易量时间
 Bear DAX X15 NF2FI4000.0.33+6.45%106.60K18:46:00 
 Seligson & Co OMX Helsinki 25SLGOMX.44.15+0.20%2.50K20:00:00 
 Bull DAX X15 NF1FI4000.93.83-5.93%0.05K18:41:00 
 LahiTapiola Korko 100TAPETFK12.510%028/04 
 LahiTapiola Osake 100TAPETFO17.300%028/04 
 Finlandia FokusFINFOCU76.360%028/04 
 Bull DAX X5 NFFI4000.7.740.00%026/07 
 Bear DAX X12 NFFI4000.0.100%018/05 
 Bear DAX X8 NFFI4000.0.640%018/07 
 Bear DAX X10 NF1FI4000.2.620%025/07 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.2.070%012/07 
 Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.101.730%024/07 
 Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0.740%006/07 

英国 - ETF

 名称代码最新价涨跌幅交易量时间
 ETFS WTI Crude OilCRUD7.027-0.11%2.72M20:29:00 
 iShares MSCI Europe Value FactorIEVL5.787-0.17%1.50M20:28:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI27.69+0.73%1.37M20:24:00 
 iShares Core FTSE 100 UCITSISF736.35-0.08%1.35M20:28:00 
 iPath S&P 500 VIX Short-Term FuturesTMVXIS8.55+0.59%1.13M20:01:00 
 Vanguard S&P 500 UCITS USD IncVUSD47.14+0.13%1.07M20:26:00 
 Boost WTI Oil 3X Leverage Daily3OIL0.6360-0.78%742.75K20:19:00 
 iShares Edge MSCI World Min VolMVOL41.14+0.33%665.38K20:05:00 
 ROBO-STOX Global Robotics and Automation GO UCITSROBO14.10+0.61%615.53K20:18:00 
 iShares S&P 500 USD EnergyISIUES5.0100-0.74%356.07K19:36:00 
 ETFX FTSE 100 Super Short Strategy 2x GBPSUK2909.17+0.21%234.10K20:22:00 
 iShares Physical GoldIGLN24.87+1.13%224.59K20:21:00 
 iShares Global Clean Energy UCITSINRG398.30-1.18%214.90K19:38:00 
 ETFS 3x Daily Short FTSE 100UK3S317.80+0.44%209.07K20:14:00 
 ETFS NickelNICK10.06+1.35%193.00K17:36:00 
 iShares S&P Gold Producers UCITSIAUP9.6525+3.04%191.93K19:07:00 
 iShares Global Clean Energy UCITSDNRG5.2575-0.12%189.62K15:33:00 
 Solutions Ise Cyber Security GoUSPY11.115-0.02%171.89K19:39:00 
 iShares Core UK Gilts UCITSIGLT13.14+0.29%166.48K20:22:00 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX776.00-0.03%164.58K16:09:00 

荷兰 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares EURO Dividend UCITSIDVY22.47-0.42%56.19K20:18:20 
 iShares MSCI Europe ex-UK UCITSIEUX31.56+0.05%46.78K18:51:02 
 iShares MSCI World UCITS DistIWRD35.77-0.32%45.67K19:47:06 
 iShares EURO STOXX 50 UCITS DistEUEA35.99+0.10%38.90K20:25:03 
 Vanguard FTSE Developed EuropeVEUR30.2200-0.07%36.26K19:56:56 
 iShares AEXIAEX53.130+0.52%24.34K20:21:45 
 iShares MSCI Europe UCITS DistIMEU24.08-0.08%21.98K20:09:34 
 Vanguard S&P 500 UCITS USD IncVUSA40.3170-0.41%21.65K20:21:26 
 iShares MSCI Japan UCITS DistIJPN11.74+0.38%21.33K19:22:33 
 Think iBoxx Government BondTGBT13.769+0.19%21.18K19:47:41 
 Think Global Real EstateTRET37.170+0.05%19.58K18:43:48 
 iShares Core EURO STOXX 50 UCITSCSX5105.49+0.20%18.59K18:45:43 
 Think Global EquityTGET38.820+0.05%16.49K19:26:52 
 Think AEXTDT53.295+0.51%12.69K20:25:19 
 iShares S&P 500 UCITS DistIUSA21.14-0.41%12.58K19:55:52 
 iShares STOXX Europe 50 UCITSEUN32.000-0.12%11.12K19:41:11 
 Think iBoxx AAA-AA Government BondTAT23.200.00%10.27K16:12:10 
 iShares MSCI Emerging Markets UCITS AccIEMA28.45+0.34%9.81K19:45:40 
 iShares Developed Markets Property Yield UCITSIWDP22.10-0.14%9.71K17:57:18 
 iShares Core MSCI World UCITSIWDA43.03-0.23%9.59K20:14:00 

葡萄牙 - ETF

 名称代码最新价涨跌幅交易量时间
 ComStage PSI 20PPP6.230-0.56%0.75K17:55:32 
 ComStage PSI 20 LeveragePP25.4800.00%017:43:48 
 ComStage CAC 40 UCITSPC4065.9600+0.06%015:05:00 
 ComStage DAX TR UCITSPDAX120.05-0.36%017:43:48 
 ComStage Dow Jones Industrial Average TM UCITSPDJI213.44-0.67%017:43:48 
 ComStage EURO STOXX 50 NR UCITSPS5E72.6800+0.07%017:43:48 
 ComStage MSCI Emerging Markets TRN UCITSPMEM40.0500+0.18%017:43:48 
 ComStage MSCI World TRN UCITSPMSW46.6300-0.41%017:43:48 
 ComStage Nasdaq-100 UCITSPNDX53.2300-0.08%017:43:48 
 ComStage Nikkei 225 UCITSPNIK16.76000.00%017:43:48 
 ComStage ShortDAX TR UCITSPDXS23.5300+0.34%017:43:48 
 ComStage S&P 500 UCITSPSPX235.45-0.66%017:43:48 

西班牙 - ETF

 名称代码最新价涨跌幅交易量时间
 Lyxor Ibex 35 Doble Inverso Diario2INVE3.690.00%114.53K19:50:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA21.710.00%110.91K20:08:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10.740.05%7.33K18:53:00 
 db x-trackers IBEX 35 (DR) 1CDXIBX24.59+0.08%3.30K18:22:00 
 Lyxor Ibex 35 Inverso DiarioINVEX24.37-0.45%2.43K19:56:00 
 BBVA Accion DJ Eurostoxx 50BBVAE35.695+0.11%1.74K19:45:00 
 Lyxor Ibex35 (DR) D-EURLYXIB103.70+0.01%1.62K17:48:00 
 db x trackers IBEX 35 UCITSDXIBD23.72+0.13%0.45K15:20:00 
 Lyxor UCITS IBEX MidIBXM104.220.00%026/07 

越南 - ETF

 名称代码最新价涨跌幅交易量时间
 VFMVN30E1VFVN.12,1400.00%302.95K15:28:00 

韩国 - ETF

 名称代码最新价涨跌幅交易量时间
 Samsung KODEX Leverage12263017,175+0.56%12.70M14:58:00 
 Samsung KODEX Inverse1148006,130-0.24%7.14M14:55:00 
 MiraeAsset TIGER 200 Futures Leverage26777012,880.0+0.74%2.76M14:30:00 
 Samsung KODEX KOSPI 200 Securities06950032,185+0.33%2.30M14:53:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ53003112,490.0+0.60%1.40M14:30:00 
 MiraeAsset TIGER Inverse Derivatives1233106,605-0.45%1.34M14:59:00 
 Kiwoom KOSEF Synth USD Futures Lev2258008,490-1.34%1.29M14:50:00 
 MiraeAsset TIGER China A3001920908,080-0.80%943.06K14:54:00 
 MiraeAsset TIGER WTI Futures1306803,865+0.39%852.42K14:47:00 
 Samsung KODEX Banks0911709,690-0.51%811.16K14:53:00 
 Mirae Asset TIGER Kosdag 15023208010,390+0.05%691.59K14:30:00 
 Samsung KODEX FTSE China A5016995015,015-0.53%640.85K14:30:00 
 MiraeAsset TIGER KOSPI 20010211032,155+0.27%621.96K14:55:00 
 KIM KINDEX Synth-China Main Land2199003,375.00-0.59%561.24K14:58:00 
 Samsung KODEX KOSPI22649024,485+0.25%517.27K14:30:00 
 Kiwoom KOSEF USD Futures13823011,395-0.78%353.50K14:58:00 
 Samsung KODEX Securities1029708,010+0.13%337.32K14:47:00 
 Hanwha ARIRANG High Dividend16151014,270+0.35%257.80K14:41:00 
 KIM KINDEX Synth Gold Futures Lev22513011,775+2.66%249.85K14:50:00 
 Hanwha ARIRANG KOSPI 20015210032,295+0.39%222.47K14:30:00 

香港 - ETF

 名称代码最新价涨跌幅交易量时间
 AMP Capital Global Infrastructure Securities280027.800+0.72%55.52M16:09:00 
 iShares FTSE A50 China282313.18+0.46%48.12M16:09:00 
 CSOP FTSE China A50282213.68+0.29%29.02M16:09:00 
 Hang Seng H-Share2828111.20+0.27%13.15M16:09:00 
 Samsung HSCEI Daily 2x Leveraged Product72287.05+0.57%12.18M15:56:00 
 ChinaAMC CSI 300318844.050+0.46%10.33M16:09:00 
 CSOP Hang Seng Daily -1x Inverse Product73006.15-0.97%6.58M15:59:00 
 CSOP Hang Seng Daily 2X Leveraged72009.58+1.59%4.98M15:59:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72888.46+0.71%4.97M15:56:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse73886.52-0.31%3.85M15:14:00 
 Mirae Asset Horizons Hang Seng Daily 2x Leveraged 723119.94+1.63%3.80M15:59:00 
 ChinaAMC Direxion Hang Seng China Enterprises Dail72679.37+0.75%3.25M16:00:00 
 ChinaAMC Direxion Hang Seng China Enterprises Dail73417.24-0.55%3.09M15:55:00 
 ChinaAMC Direxion Hang Seng Daily 2x Leveraged722110.60+1.34%1.56M15:29:00 
 Samsung HSCEI Daily -1x Inverse Product73285.45-0.37%1.50M15:42:00 
 Mirae Asset Horizons Hang Seng Daily -1x Inverse P733612.86-0.77%1.25M15:40:00 
 ChinaAMC Direxion Hang Seng Daily -1x Inverse73216.85-0.72%1.07M15:58:00 
 CSOP SZSE ChiNext31477.480+3.74%882.60K16:09:00 
 E Fund Yuanta Hang Seng Daily -1x Inverse73025.45-1.09%618.00K15:55:00 
 CSOP FTSE China A508282211.7800.00%594.70K15:59:00 

马来西亚 - ETF

 名称代码最新价涨跌幅交易量时间
 CIMB China 50CIFC1.550+0.65%22.50K16:29:00 
 MyETF MSCI Malaysia Islamic DivMYET1.085-2.25%4.00K15:02:00 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1.925+0.26%3.00K14:30:00 
 ABF Malaysia BondABFM1.1290.00%026/07 
 FTSE Bursa Malaysia KLCI KLFBMT1.8400.00%025/07 
 MyETF MSCI Sea Islamic DividendMETF0.9060.00%024/07 
 MyETF TR AsiaPacific ex Japan IslamMTRA1.0600.00%021/07 
用Google账号注册
用电子邮件注册