突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

全球ETF基金行情走势

查找基金

国家及地区:

发行商:

资产类别:

搜索

中国 - ETF

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称代码最新价涨跌幅交易量时间
 华夏恒生互联网科技业ETF(QDII)5133300.456-2.56%6.62B19/05 
 易方达中证海外中国互联网50 QDII5130501.01-2.88%2.10B19/05 
 华夏科创50场内联接基金5880001.080+2.18%1.07B19/05 
 国泰中证全指证券公司5128800.867-0.12%949.66M19/05 
 博时恒生医疗保健QDII-ETF5130600.482-0.62%920.69M19/05 
 国泰纳斯达克100 QDII5131000.83-4.17%639.62M19/05 
 Huaan ChiNext 501599491.043+0.97%573.18M19/05 
 易方达沪深300医药卫生5120100.465-0.21%514.25M19/05 
 国泰中证军工5126601.064+0.76%479.79M19/05 
 华宝中证全指证券公司5120000.831-0.12%478.85M19/05 
 易方达恒生国企QDII5109000.782-1.76%446.83M19/05 
 华夏上证505100502.73-0.07%446.12M19/05 
 鹏华中证酒5126900.751-1.31%442.27M19/05 
 华夏恒生QDII1599201.095-1.62%425.99M19/05 
 易方达科创板50场内联接基金5880801.068+2.30%415.28M19/05 
 国联安中证全指半导体产品与设备5124800.951+1.71%414.53M19/05 
 华宝中证医疗5121700.506+0.20%397.86M19/05 
 易方达创业板1599152.306+0.70%394.46M19/05 
 华夏创业板动量成长1599670.585+1.04%383.98M19/05 
 国泰CES半导体行业5127601.088+1.49%331.57M19/05 

丹麦 - ETF

 名称代码最新价涨跌幅交易量时间
 Xact KapitalforvaltningXACTC25161.70-0.97%70.20K19/05 
 Sparinvest US GrowthSPIUSG.128.65-3.38%61.70K19/05 
 Danske Invest GlobalDKIGI119.85-2.80%50.25K19/05 
 Bull EURO STOXX NDK0060.31.93-2.50%42.00K19/05 
 Sparinvest USA ValueSPIUSV.94.12-3.47%29.74K19/05 
 Sparinvest DJSI WorldSPIDJW.175.75-2.25%28.96K19/05 
 Danske Invest Europa IndeksDKIEUIX102.20-1.64%22.10K19/05 
 Danske Invest Danmark IndeksDKIDKIX163.00-0.88%18.62K19/05 
 Danske Invest DanmarkDKIDK154.80-1.34%15.19K19/05 
 Bull DAX NDK0060.29.05-3.26%15.00K19/05 
 Sparinvest Europa GrowthSPIEUG.144.80-2.00%11.70K19/05 
 Danske Invest Global Sustainable Future DKK dDKIGSF.68.02-1.53%10.47K19/05 
 BankInvest Korte Danske ObligationerBAIKDO.86.50-0.02%10.18K19/05 
 Sparinvest USA Small CapSPIUSS.122.50-3.39%9.29K19/05 
 Sparinvest Europa Small CapSPIEUC.167.95-1.26%8.83K19/05 
 BankInvest VirksomhedsobligationeBAIVOI.71.34+0.14%5.63K19/05 
 BankInvest Lange Danske ObligationerBAILDO.85.92+0.09%3.49K19/05 
 Carnegie WorldWide/Globale AktierCWIGAK.809.60-2.21%3.38K19/05 
 Danske Invest EuropaDKIEU116.85-2.75%3.34K19/05 
 Gudme Raaschou SelectionLSIVSE100.75-0.05%2.71K19/05 

以色列 - ETF

 名称代码最新价涨跌幅交易量时间
 MTF SAL (4A) TA 125MTFF193,004-2.50%4.76M19/05 
 Tachlit SAL (40) TA 125TCHF21,924-2.38%4.01M19/05 
 Harel Sal (4A) TA 125HRLF21,912-2.75%3.90M19/05 
 Harel Sal (E) TA-Technology (4A)HRL220122.50-1.84%2.45M19/05 
 MTF SAL Tel Bond YieldsMTFF12367.6-0.32%1.99M19/05 
 Psagot (4A) TA 125PSGF421,911-2.45%1.77M19/05 
 Tachlit SAL (40) TA Banks 5TCHF32,991-2.45%1.52M19/05 
 Harel Sal Tel Bond Shekel 50HRLF300374.9-0.27%1.51M19/05 
 Psagot 6A Short TA 90PSGF161195.5+6.42%1.47M19/05 
 MTF SAL Tel Bond 60MTFF4442.2-0.02%1.43M19/05 
 MORE SAL (4A) S&P 500 Currency HedgedMORES26,328.00-2.96%1.10M19/05 
 Harel Sal Tel Bond 60HRLF4346.8-0.13%902.68K19/05 
 Tachlit SAL Tel Bond 60TCHF27347.0-0.18%854.68K19/05 
 Harel Sal (4A) TA 90HRLF112,040-3.18%746.57K19/05 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF461,236-6.72%708.59K19/05 
 Psagot Tel Bond 20PSGF12356.6-0.08%528.10K19/05 
 Psagot Kosher Tel Bond 60PSGFK1347.1-0.11%521.97K19/05 
 KSM 6D Short Leveraged NASDAQ 100 x3 MonthlyKSMF1151,723.0+5.19%481.96K19/05 
 MTF SAL (E) TA - Construction (4A)MTFF651,536.00-3.15%479.77K19/05 
 Tachlit SAL Tel Bond ShekelTCHF34372.7-0.22%444.90K19/05 

俄罗斯 - ETF

 名称代码最新价涨跌幅交易量时间
 VTB-Likvidnost BPIFRFIVTBM1.1483+0.11%128.06M19/05 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR5.400+0.56%45.45M19/05 
 VTB - Fond Zoloto. BirzhevoyVTBG0.968-0.93%24.87M19/05 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS4.284-0.51%7.16M19/05 
 TINKOFF BONDSTBRU4.480-0.18%3.57M19/05 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1.0353-1.13%1.77M19/05 
 Sberbank MOEX Russia Total ReturnSBMX12.31-0.57%693.33K19/05 
 VTB-Indeks Mosbirzhi BPIFRFIVTBX95.2-0.89%511.40K19/05 
 AKGD GoldAKGD83.50+1.68%378.07K19/05 
 SBMM Sber Money MarketSBMM10.728+0.13%129.25K19/05 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB11.27+0.32%96.60K19/05 
 VTBF Russian Equity ESGVTBF68.6-0.32%85.31K19/05 
 SBHI Halal investmentsSBHI6.124-0.91%77.53K19/05 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB11.15-0.07%50.23K19/05 
 SBCS conservative smartSBCS10.852+0.02%29.47K19/05 
 Sber-Otvetstvennye investitsii BPIRFISBRI10.006-0.40%26.05K19/05 
 VTBB Corp Bonds Smart betaVTBB119.82+0.52%25.81K19/05 
 FinEx BLOCKCHAIN UCITSFXBC69.9-0.16%20.23K25/02 
 AKME Alfa Managed EqutiesAKME93.0-1.55%18.88K19/05 
 AKSF Strategy futureAKSF7.9+3.42%9.45K25/02 

保加利亚 - ETF

 名称代码最新价涨跌幅交易量时间
 EXPAT Bulgaria SOFIXBGX0.976+4.27%0.61K18/05 

克罗地亚 - ETF

 名称代码最新价涨跌幅交易量时间
 InterCapital SBI TOP UCITS7SLO139.90-0.43%1.63K18/05 

冰岛 - ETF

 名称代码最新价涨跌幅交易量时间
 Landsbref LEQLEQ2,512.00-2.48%0.14K19/05 

加拿大 - ETF

 名称代码最新价涨跌幅交易量时间
 BetaPro Natural Gas 2x Daily BearHND2.65+3.71%5.72M03:59:00 
 iShares S&P/TSX 60XIU30.96+0.28%5.44M03:59:00 
 iShares S&P/TSX Capped EnergyXEG16.33+0.62%4.52M03:59:00 
 BetaPro Crude Oil 2x Daily BearHOD2.29-4.18%2.19M03:59:00 
 BetaPro NASDAQ-100 2x Daily BearHQD8.97+0.90%1.90M03:59:00 
 BetaPro NASDAQ-100 2x Daily BullHQU10.35-0.96%1.12M03:59:00 
 BMO S&P/TSX Equal Weight BanksZEB36.68-0.11%1.06M03:59:00 
 BetaPro S&P 500 2x Daily BearHSD8.63+1.17%1.01M03:59:00 
 Horizons S&P/TSX 60HXT48.75+0.23%855.89K03:59:00 
 BetaPro Natural Gas 2x Daily BullHNU35.44-3.56%667.11K03:59:00 
 BetaPro Crude Oil 2x Daily BullHOU26.86+3.87%641.09K03:59:00 
 iShares Core S&P/TSX Capped CompositeXIC32.22+0.59%564.51K03:59:00 
 BetaPro S&P 500 2x Daily BullHSU13.94-1.27%563.09K03:59:00 
 iShares S&P/TSX Global GoldXGD18.86+4.26%529.38K03:59:00 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu5.59+2.57%477.82K03:59:00 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb5.65+1.99%437.57K03:59:00 
 BetaPro S&P 500 VIX Short Term FuturesHUV11.050-6.59%417.83K03:59:00 
 iShares S&P/TSX Capped FinancialsXFN46.46-0.15%415.48K03:59:00 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC6.03+2.73%395.97K03:59:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU16.20+9.83%387.05K03:59:00 

匈牙利 - ETF

 名称代码最新价涨跌幅交易量时间
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1,669.8+0.59%0.88K18/05 
 iShares NASDAQ-100 UCITSDE0A0F.44,205.00-1.33%0.03K18/05 
 iShares Core S&P 500 UCITSIEB5BM.150,510.00-1.36%0.03K18/05 
 iShares Core DAX UCITSDE0593.45,600.00+1.45%0.00K18/05 
 UBS - MSCI EMU Socially Responsible (EUR) A-disLU2946.38,000.00+0.26%0.00K19/05 

南非 - ETF

 名称代码最新价涨跌幅交易量时间
 1nvest SA PropertyETFSAPJ3,206+0.31%1.84M19/05 
 Satrix Capped All Share ETFSTXCAPJ3,457-1.20%788.19K19/05 
 Satrix Divi PlusSTXDIVJ316-3.07%736.61K19/05 
 FNB on MICROQ SEP25MSETNQJ1,184-3.03%597.30K19/05 
 Satrix SA BondSTXGOVJ8530.00%570.21K19/05 
 ABSA Capital NewWave USDNEWUSDJ1,588-0.50%376.76K19/05 
 NewGold DebenturesGLDJ27,264+0.93%369.74K19/05 
 CoreShares TotalWldStockGLOBALJ1,006-3.18%232.86K19/05 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ3,656-3.05%160.25K19/05 
 CoreShares S&P Global Dividend AristocratsGLODIVJ1,539-3.69%153.49K19/05 
 Satrix S&P 500 FeederSTX500J6,350-3.41%112.45K19/05 
 Sygnia ITRIX MSCI WorldSYGWDJ4,217-3.26%112.43K19/05 
 Satrix Global Aggregate Bond Feeder PortfolioSTXGBDJ3,679+1.04%96.29K19/05 
 Satrix 40STX40J6,198-1.79%93.50K19/05 
 NewFunds GOVINFGOVIJ7,745-0.01%84.52K19/05 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ10,767-3.10%79.90K19/05 
 STANLIB Government Bond FeederETFGGBJ7,943+1.21%79.44K19/05 
 Satrix MSCI World FeederSTXWDMJ5,897-2.72%74.94K19/05 
 Sygnia Itrix MSCI USSYGUSJ5,779-3.67%72.70K19/05 
 Satrix MSCI China FeederSTXCHNJ3,536-0.84%71.81K19/05 

卡塔尔 - ETF

 名称代码最新价涨跌幅交易量时间
 QE IndexQETF12.47-2.51%69.18K19/05 
 Al Rayan QatarQATR2.83-1.19%13.47K19/05 

印度 - ETF

 名称代码最新价涨跌幅交易量时间
 Goldman Sachs Nifty BeESNBES171.70-2.47%6.76M19/05 
 Nippon India ETF Nifty ITNIPD29.23-5.44%5.07M19/05 
 Nippon India Gold BeESGBES43.59+0.46%3.10M19/05 
 Goldman Sachs Liquid BeESLBES1,000.000.00%1.83M19/05 
 SBI Nifty 50SBFP162.34-2.49%1.67M19/05 
 Goldman Sachs CPSEGOMS34.50-1.00%1.39M19/05 
 Aditya Birla Sun Life BankingADIL33.38-2.31%1.32M19/05 
 Goldman Sachs BankingBBES336.42-2.52%1.16M19/05 
 Goldman Sachs Nifty BeESNBES171.87-2.37%1.12M19/05 
 SBI GoldSBIG44.85+0.56%974.61K19/05 
 Motilal Oswal MOSt Shares NASDAQ 100N10099.98-4.11%961.66K19/05 
 ICICI Prudential GoldIPEG44.75+0.43%911.87K19/05 
 ICICI Prudential SilverIICD62.50-1.25%857.49K19/05 
 HDFC GoldHDGO44.73+0.43%760.73K19/05 
 Goldman Sachs PSU Bank BeESPSUB26.44-2.47%703.50K19/05 
 Mirae Asset NYSE FANG+MIRS39.13-2.32%663.53K19/05 
 ICICI Prudential Nifty Low Vol 30IICI128.11-2.98%581.03K19/05 
 Nippon India SilverNIPS60.64-0.88%564.00K19/05 
 ICICI Prudential BankICIA332.32-2.33%528.07K19/05 
 Axis GoldAXGF43.59+0.02%492.96K19/05 

印度尼西亚 - ETF

 名称代码最新价涨跌幅交易量时间
 Premier ETF PEFINDO i-GradeXIPI195-0.51%100.00K19/05 
 Premier JIIXIJI6350.00%78.50K19/05 
 Premier IDX30 OpenXIIT587-0.51%22.30K19/05 
 Premier LQ 45LQ45X1,101+0.09%8.70K19/05 
 Premier SRI KEHATIXISR4280.00%6.80K19/05 
 Batavia IDX30XBID574-0.17%5.00K19/05 
 Premier ETF IDX High Dividend 20XIHD565+0.18%3.40K19/05 
 Premier Indonesia FinancialXIIF513-2.47%2.10K19/05 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS98-5.77%1.90K19/05 
 Premier Indonesia State Owned CompXISC717-0.28%0.60K19/05 
 Batavia Sri-KehatiXBSK4240.00%0.10K19/05 
 Dire Simas PlazaXSPI7500.00%011/11 
 Phillip MSCI Indonesia EquityXPMI1,0100.00%017/02 
 Danareksa Investment ManagementXDIF4960.00%013/05 
 Premier Indonesia ConsumerXIIC1,0030.00%011/05 
 Pinnacle Enhanced ShariaXPES4290.00%018/05 
 Premier Indonesia SMinfra18XISI3400.00%012/05 
 Majoris Pefindo I GradeXMIG195+0.00%018/05 

台湾 - ETF

 名称代码最新价涨跌幅交易量时间
 Yuanta Daily Taiwan 50 Bear -1X00632R5.62-0.88%194.61M18/05 
 Yuanta Daily CSI 300 Bull 2X00637L15.49-1.27%107.45M18/05 
 Cathay Sustainability High Dividend0087817.74-0.84%69.54M18/05 
 Cathay Global Autonomous and Electric Vehicles0089313.28+3.35%28.18M18/05 
 Fubon FTSE Vietnam0088514.61+4.36%19.69M18/05 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L22.22-2.07%16.53M18/05 
 Fubon SSE180 Leveraged 2X00633L39.20-1.41%13.51M18/05 
 Cathay Taiwan 5G Plus0088115.51+0.91%13.29M18/05 
 Yuanta P shares Taiwan Div Plus005631.01+1.04%12.08M18/05 
 Cathay PHLX Semiconductor0083026.15+2.75%10.26M18/05 
 Cathay TAIEX Daily Inversed00664R6.35-0.94%9.15M18/05 
 Yuanta P shares Taiwan Top 500050125.70+1.09%6.60M18/05 
 Fubon Hang Seng H-Share Leveraged00665L9.86+0.41%6.35M18/05 
 CTBC China 50 2X00753L12.49+0.89%5.30M18/05 
 Yuanta SP GSCI Crude Oil ER Future00642U21.54-0.51%3.33M18/05 
 Fubon NASDAQ-100 2X Leveraged Index00670L70.35+2.48%3.08M18/05 
 Yuanta Daily Taiwan 50 Bull 2X00631L115.30+2.04%2.97M18/05 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L15.23+0.86%2.43M18/05 
 Fubon FTSE TWSE Taiwan 5000620872.35+1.12%2.35M18/05 
 Cathay FTSE China A500063621.34-0.05%2.22M18/05 

哈萨克斯坦 - ETF

 名称代码最新价涨跌幅交易量时间
 FinEx FFIN Kazakhstan EquityIE_FXBF1,477+1.61%0.00K18/05 

哥伦比亚 - ETF

 名称代码最新价涨跌幅交易量时间
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL13,572.5+0.00%005/01 

土耳其 - ETF

 名称代码最新价涨跌幅交易量时间
 Istanbul GoldGLDTRf81.84+0.17%349.80K18/05 
 Finans Portfoy SilverGMSTRf72.740.00%341.59K18/05 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf20.94+5.07%315.92K18/05 
 Ziraat Portfolio Gold ParticipationZGOLDf96.30+0.35%72.37K18/05 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf32.38+0.19%30.11K18/05 
 ABD US Treasury Dolar B TypeUSDTRf1,540.00+1.72%27.60K18/05 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f30.27-0.49%26.95K18/05 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf33.43-0.59%20.08K18/05 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f32.61+0.12%17.09K18/05 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf41.13-0.60%2.93K18/05 
 Dow Jones Istanbul 20 Type ADJISTf82.58+0.24%2.56K18/05 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f32.91-0.96%0.16K18/05 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf27.63-0.18%0.15K18/05 

埃及 - ETF

 名称代码最新价涨跌幅交易量时间
 Egyptian Exchange 30EGX30E.11.33-0.18%1.42K18/05 

墨西哥 - ETF

 名称代码最新价涨跌幅交易量时间
 ESGMEX ISHRSESGMEX.42.55+2.31%18.09M03:59:49 
 iShares NAFTRACNAFTRA.51.47+1.78%13.48M03:59:50 
 iShares Lehman Short Treasury BondSHV2,197.48-0.54%487.75K04:00:00 
 Actinver Casa de Bolsa Pso TracPSOTRA.8.70+0.39%400.00K00:34:56 
 巴西ETF-iShares MSCIEWZ657.27+2.52%317.64K04:00:00 
 全球ETF-iShares MSCIACWI1,751.05-0.14%279.50K03:59:59 
 iShares $ Floating Rate Bond UCITS ETF MXN (Acc)FRMXNXN633.17+0.24%257.42K03:46:58 
 iShares SP 500 Peso Hedged TRACIVVPES.70.590-0.59%192.28K03:59:58 
 iShares $ High Yield Corp Bond UCITS MXN Hedged (AIHYMXXN630.29+0.63%96.69K03:04:18 
 MEXTRAC 09MEXTRA.43.93+0.90%59.72K03:59:58 
 S&P/Valmer Mexico M10TRACM10TRA.84.72-0.01%55.41K02:00:47 
 iShares S&P 500 USD EnergyIUESN150.15-6.16%54.61K00:04:20 
 Smartshares - DIABLOIDIABLO.10.02-1.76%50.66K03:49:01 
 Actinver Casa de Bolsa Dlr TracDLRTRA.18.83-0.74%50.54K02:58:00 
 Smartshares - ANGELDANGELD.18.62+3.67%50.04K03:52:29 
 Vanguard Total World Stock IndexVT1,772.73-0.96%40.90K03:59:58 
 iShares MSCI Poland Inve. MrktEPOL311.80+3.31%33.64K03:59:58 
 iShares S&P/VALMER Mexico UDITRACUDITRA.129.74+0.36%28.95K02:43:00 
 SPDR Energy Select Sector FundXLE1,619.38-0.96%27.25K03:59:59 
 UBS ETF - Bloomberg Barclays US Liquid Corporates CBUSACN257.27+0.83%22.25K19/05 

奥地利 - ETF

 名称代码最新价涨跌幅交易量时间
 db x-trackers ATX UCITS DRDB1055.20+0.82%0.30K16/05 
 iShares MSCI Russia Adr/Gdr UCITSCSRU45.15-2.29%0.05K01/03 
 iShares NASDAQ-100 UCITSEXXT117.50+2.42%0.03K18/05 
 Xtrackers DAX UCITS ETF 1CDB12132.90-0.60%0.02K16/05 
 iShares Core S&P 500 UCITSCSP1394.2-0.45%0.01K16/05 
 iShares ATX UCITS DEEX0134.500+2.39%017/05 
 db x-trackers S&P 500 UCITS 1CDB2073.660-0.46%016/05 
 iShares MSCI Europe UCITS DistIMEU27.340+1.35%017/05 
 iShares MSCI Poland UCITSSPOL12.610+2.65%017/05 
 iShares EURO STOXX UCITSEXSI42.255+1.64%017/05 
 iShares FTSE MIB GBPCSMIB99.11+1.06%017/05 
 db x-trackers CAC 40 UCITS 1D DRDB1166.33+1.61%017/05 
 iShares S&P 500 UCITS DistIUSA38.345-0.44%016/05 
 Deka EURO STOXX 50 UCITSEL4B38.180+1.70%017/05 
 iShares TecDAX UCITSEXS227.67-0.11%016/05 
 iShares MDAX UCITS DEEXS3241.00+0.31%016/05 
 iShares SLI UCITS DEEXI1121.74+0.74%017/05 
 Lyxor SDAX (DR) UCITSC005113.7+3.51%013/05 
 Lyxor Core DAX (DR) UCITSC001117.72-0.61%016/05 
 Lyxor DAX (DR) UCITS - AccLYY7129.80-0.61%016/05 

尼日利亚 - ETF

 名称代码最新价涨跌幅交易量时间
 Stanbic 30STANBIC71.00+7.58%0.51K19/05 
 Vetiva Consumer GoodsVETGOO.6.99+0.00%013/05 
 Vetiva 30VETIVA16.990.00%017/05 
 Vetiva BankingVETBANK4.360.00%006/05 
 Vetiva IndustrialVETIND.23.09+0.00%013/05 
 Lotus HalalLOTUS14.180.00%019/04 
 NewGold DebenturesGLD8,749.00.00%017/05 

巴基斯坦 - ETF

 名称代码最新价涨跌幅交易量时间
 Meezan PakistanMEEZ7.97+0.89%36.00K19/05 
 UBL Pakistan EnterpriseUBLP11.79+2.08%10.00K19/05 
 NIT Pakistan GatewayNITP10.61+0.00%018/05 
 NBP Pakistan GrowthNBPP9.930.00%011/05 

巴西 - ETF

 名称代码最新价涨跌幅交易量时间
 Ishares IbovespaBOVA11103.08+0.85%9.82M04:18:00 
 It Now Ibovespa Fundo De IndiceBOVV11108.02+1.09%1.35M04:16:00 
 Trend ETF LBMA Ouro FI Indice IEGOLD119.660+0.31%1.32M04:16:00 
 Trend Crsp U.S. Large CapUSAL117.95-1.85%1.30M04:15:00 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD118.14-1.93%661.93K04:16:00 
 Hashdex Nasdaq CryptoHASH1126.20+1.79%621.58K04:18:00 
 Fundo de Invest Ishares SP 500IVVB11211.00-1.40%602.39K04:18:00 
 Trend ETF MSCI ACWI Fundo de indiceACWI118.77-1.46%519.61K04:15:00 
 Trend ETF MSCI China Fundo de Investimento indiceXINA115.95+0.85%497.13K04:15:00 
 Trend MSCI USA ESG Fdo De Inv De IndiceIeESGU117.23-2.03%489.82K04:15:00 
 Trend IbovespaBOVX1110.71+0.75%379.30K04:16:00 
 Trend MSCI Eafe ESG Fdo Inv Indice IeESGD117.47-0.53%313.26K04:15:00 
 It Now PIBB IBrX-50PIBB11185.86+0.68%242.45K04:18:00 
 iShares BM&FBOVESPA Small CapSMAL11106.80-0.19%155.10K04:16:00 
 QR CME CF Bitcoin Reference RateQBTC119.23+1.76%138.96K04:16:00 
 iShares ESG Aware MSCI USA BDRBEGU3942.53-2.30%124.47K04:00:00 
 It Now Small Cap Fundo de indiceSMAC1155.75+0.63%119.96K04:16:00 
 iShares Core S&P Total US Stock Market BDRBITO3942.48-2.21%104.79K04:00:00 
 QR CME CF ETHER REFERENCE RATE FDO DE IND IEQETH117.12+0.28%96.83K04:16:00 
 Investo S&P Biotech Sel IndustryBTEK1154.10+0.56%95.34K04:15:00 

希腊 - ETF

 名称代码最新价涨跌幅交易量时间
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF20.56-2.00%0.03K19/05 

德国 - ETF

 名称代码最新价涨跌幅交易量时间
 WisdomTree Natural Gas DEOD7L0.0335+1.82%46.17M19/05 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.58+1.50%4.23M19/05 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.499+2.15%4.18M19/05 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX8.74+0.39%2.45M19/05 
 L&G DAX Daily 2x Short UCITSDES21.88+1.59%1.87M19/05 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.59+2.19%1.35M19/05 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.1.63+1.53%1.15M19/05 
 WisdomTree Energy DEOD7W5.511+0.53%1.13M19/05 
 WisdomTree Corn DEOD7D1.3955-0.53%1.02M19/05 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K8.534-2.00%992.84K19/05 
 WisdomTree Wheat DEOD7S1.1789-2.53%940.58K19/05 
 iShares Sust MSCI USA SRIQDVR10.766-2.55%752.54K19/05 
 iShares Global Clean Energy UCITSIQQH10.208+2.35%607.50K19/05 
 iShares Core MSCI World UCITSEUNL70.02-1.85%536.82K19/05 
 Deutsche Boerse Commodities Xetra-Gold4GLD56.10+0.76%459.90K19/05 
 iShares Core DAX UCITSGDAXIEX117.20-0.81%440.85K19/05 
 iShares STOXX Europe 600 UCITSSTOXXI.42.92-1.05%401.87K19/05 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX9.18+1.09%389.08K19/05 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX14.92+0.77%373.67K19/05 
 db x-trackers S&P 500 Inverse Daily UCITS 1CXSPS8.32+0.69%356.22K19/05 

意大利 - ETF

 名称代码最新价涨跌幅交易量时间
 WisdomTree Natural Gas 3x Daily Short3NGS0.021-8.97%226.99M19/05 
 WisdomTree Natural GasNGAS0.0334+1.83%95.34M19/05 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0.0745+0.68%46.49M19/05 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1.1322-0.16%13.71M19/05 
 WisdomTree FTSE MIB 3x Daily Short3ITS1.070.04%7.22M19/05 
 WisdomTree S&P 500 3x Daily Short3USS0.50+4.57%4.42M19/05 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB7.292-0.14%2.40M19/05 
 SG Natural Gas -3x Daily Short CollateralizedGAS3S0.2099-9.41%1.97M19/05 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL2.5855+9.58%1.87M19/05 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.2.165-1.59%1.70M19/05 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.61+3.05%1.33M19/05 
 WisdomTree DAX 30 3x Daily Short3DES1.23+3.23%1.17M19/05 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210.5030+2.69%1.08M19/05 
 WisdomTree Brent Crude Oil 3x Daily Short3BRS1.982-3.10%1.03M19/05 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS1.14+3.79%1.03M19/05 
 WisdomTree WheatWEAT1.1844-2.25%760.34K19/05 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO3.54+2.15%754.17K19/05 
 WisdomTree Silver 3x Daily Leveraged3SIL1.3110+5.35%689.36K19/05 
 SG FTSE MIB -3x Daily Short CollateralizedMIB3S0.901.32%689.22K19/05 
 WisdomTree CornCORN1.397-0.56%689.11K19/05 

挪威 - ETF

 名称代码最新价涨跌幅交易量时间
 DNB OBXOBXEDN.105.66-1.64%44.69K19/05 

新加坡 - ETF

 名称代码最新价涨跌幅交易量时间
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS0.70-2.90%2.29M19/05 
 SPDR Straits TimesSTTF3.25-1.34%689.54K19/05 
 Lion-Phillip S-REITLIOP1.009-0.39%615.19K19/05 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.044-0.38%538.30K19/05 
 Nikko AM Singapore STINISE3.29-0.90%263.74K19/05 
 NikkoAM-ICBCSG China Bond SGDNIIC1.04-0.19%225.71K19/05 
 NikkoAM-StraitsTrading MSCI China Electric VehicleNIKA0.750.40%132.87K19/05 
 iShares Barclays Asia High Yld BndAHYG7.03-1.54%127.33K19/05 
 Nikko AM SGD Investment Grade Corporate BondNIKO0.969+0.21%103.06K19/05 
 Phillip MSCI Singapore Daily (2X) Leveraged ProducPHLO1.41-5.43%80.00K19/05 
 ABF Singapore BondABFB1.066+0.57%63.28K19/05 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK-D0.75-0.26%53.50K19/05 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB14.32-0.21%53.47K19/05 
 Lion-OCBC Securities China LeadersLICH1.69-0.99%48.76K19/05 
 CSOP iEdge S-REIT Leaders IndexCSOP0.938-1.26%38.88K19/05 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB-D10.32-0.29%32.40K19/05 
 UOB APAC Green REIT SGD Class UnitsUOBA0.8980.00%31.67K19/05 
 Phillip SING IncomePHII1.054-0.09%22.40K19/05 
 Lion-OCBC Securities Singapore Low Carbon SGDLISC0.97-1.72%18.55K19/05 
 SPDR金SGLD169.90+0.27%12.38K19/05 

新西兰 - ETF

 名称代码最新价涨跌幅交易量时间
 Smartshares Global Aggregate BondAGG1.1920.00%300.28K19/05 
 Smartshares Global BondGBF3.10-0.32%200.44K19/05 
 Smartshares NZ PropertyNPF1.275+1.19%119.29K19/05 
 Smartshares NZ Top 50FNZ3.05-0.20%88.63K19/05 
 Smartshares EuropeEUF1.799-1.85%44.84K19/05 
 Smartshares US 500USF11.26-3.35%43.88K19/05 
 Smartshares US Large GrowthUSG6.96-4.33%35.99K19/05 
 Smartshares Total WorldTWF2.813-2.16%33.78K19/05 
 Smartshares Emerging MarketsEMF1.302-1.96%32.76K19/05 
 Smartshares NZ DividendDIV1.239-0.56%26.58K19/05 
 Smartshares Asia PacificAPA2.145-0.23%21.81K19/05 
 Smartshares NZ BondNZB2.910.03%20.59K19/05 
 Smartshares Global Equities ESGESG2.504-3.02%20.27K19/05 
 Smartshares Australian ResourcesASR6.29-1.32%20.24K19/05 
 Smartshares US Large ValueUSV4.33-3.78%20.13K19/05 
 Smartshares Australian DividendASD1.694-2.76%16.53K19/05 
 Smartshares Australian PropertyASP1.542+0.39%14.08K19/05 
 Smartshares NZ Mid CapMDZ5.63-0.72%13.41K19/05 
 Smartshares NZ Top 10TNZ1.8260.00%11.93K19/05 
 Smartshares Total World (NZD Hedged)TWH2.94-1.41%11.15K19/05 

日本 - ETF

 名称代码最新价涨跌幅交易量时间
 NEXT FUNDS Nikkei 225 Double Inverse Index1357420.0+3.45%57.14M19/05 
 WisdomTree Natural Gas16894.40.00%56.72M19/05 
 NEXT FUNDS Nikkei 225 Leveraged Index157013,115.0-3.71%13.30M19/05 
 Nikkei225 Bear -2x13601,026.5+3.77%12.31M19/05 
 Rakuten Nikkei 225 Double Inverse14591,683.0+3.70%10.49M19/05 
 iShares S&P 5001655362.7-4.40%5.82M19/05 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381,605.0-4.69%5.72M19/05 
 iShares S&P 500 JPY Hedged2563254.0-3.97%5.09M19/05 
 NEXT FUNDS Nikkei 225 Inverse Index15711,036.0+1.87%4.39M19/05 
 Nomura TOPIX Listed13061,962.5-1.33%4.04M19/05 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699367.0-3.14%3.10M19/05 
 TSE Mothers2516493.7-2.37%2.52M19/05 
 KOKUSAI S&P500 VIX Short-Term Futures15522,628.0+14.71%2.12M19/05 
 WisdomTree Wheat1695164.3-1.68%1.87M19/05 
 Daiwa ETF Japan Nikkei 225 Double Inverse13661,096.0+3.79%1.68M19/05 
 Simplex WTI16712,973.0-3.63%1.61M19/05 
 Rakuten Nikkei 225 Leveraged145815,385.0-3.72%1.57M19/05 
 Nikkei225 Bull 2x157914,040.0-3.70%1.56M19/05 
 Nikko TOPIX Listed13081,938.5-1.42%832.40K19/05 
 Listed Index Fund US Equity (NASDAQ100) No Currenc25682,637.5-5.40%577.89K19/05 

欧元区 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl721.25-1.88%66.56K00:10:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p1.386+3.10%32.93K00:01:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d8.70-0.16%11.57K19/05 
 Vanguard FTSE 100 UCITS GBP IncVUKEl32.32-3.13%3.20K00:06:00 
 Xtrackers DAX UCITS ETF 1CDBXDd131.52-1.53%2.52K19/05 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp1.628+5.24%1.91K00:01:00 
 iShares MSCI USA Islamic UCITSISDUl55.45-4.03%1.70K19/05 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp28.59+2.65%1.54K00:01:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp18.23-14.57%1.19K00:01:00 
 iShares S&P SmallCap 600 UCITSIDP6l78.23-2.62%1.01K00:07:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl29.76-0.97%0.95K19/05 
 Lyxor UCITS CAC 40 (DR) D-EURCACp62.36-6.73%0.77K19/05 
 x-trackers Swiss Large DR 1DXSMIz119.15-6.18%0.50K00:32:00 
 iShares Core DAX UCITSEXS1d116.34-2.07%0.21K19/05 
 iShares SMICSSMIz118.00-5.66%0.21K19/05 
 Lyxor Ibex35 (DR) D-EURLYXIBe83.42+1.97%0.03K00:30:00 
 iShares $ TIPS UCITS ETF USDITPSl194.46-0.31%0.02K19/05 
 iShares MSCI Poland UCITSIPOLl12.92-3.25%0.01K19/05 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBREp92.83-3.43%0.01K00:01:00 
 UBS Barclays EUR Treasury 1-10 EURSS1EUz12.03+0.22%0.01K19/05 

比利时 - ETF

 名称代码最新价涨跌幅交易量时间
 Lyxor UCITS BEL 20 TRBEL57.99-1.68%0.69K19/05 

毛里求斯 - ETF

 名称代码最新价涨跌幅交易量时间
 NewGold DebenturesNGLD736-0.74%2.93K12/05 

沙特阿拉伯 - ETF

 名称代码最新价涨跌幅交易量时间
 Al Khabeer Diversified Income47007.92-1.00%161.32K19/05 
 Albilad Gold940510.200.00%99.48K19/05 
 FALCOM Financial Services940053.50-1.65%77.47K19/05 
 Falcom Petrochemical940143.60-8.21%36.55K19/05 
 Alinma Saudi Government Sukuk - Short Maturity940499.40+0.00%0.20K19/05 
 HSBC Amanah Saudi 20940252.90+0.00%015/05 
 Albilad Saudi Sovereign Sukuk94038.83+0.00%018/05 

法国 - ETF

 名称代码最新价涨跌幅交易量时间
 WisdomTree Natural GasNGAS0.0334+2.14%69.27M19/05 
 Lyxor UCITS CAC 40 Daily Double ShortBX41.373+2.45%48.25M19/05 
 Lyxor UCITS Daily Leverage CAC 40LVC25.91-2.36%1.01M19/05 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1.631+1.54%817.82K19/05 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.597+2.56%750.49K19/05 
 Lyxor UCITS CAC 40 (DR) D-EURCAC62.74-1.31%458.90K19/05 
 WisdomTree WheatWEATP1.1804-2.58%357.49K19/05 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.52-0.52%311.33K19/05 
 Leverage Shares 3x Uber3UBR0.16-19.38%295.07K19/05 
 Amundi ETF Short Euro Stoxx 50 Daily UCITSC5S9.67+1.49%274.38K19/05 
 Lyxor S&P 500 Daily -2x Inverse UCITS - AccDSP511.60+2.81%212.89K19/05 
 Lyxor UCITS Stoxx 50 D-EURMSE36.88-1.25%192.65K19/05 
 Lyxor UCITS Daily Short CAC 40SHC12.81+1.15%169.45K19/05 
 Lyxor UCITS MSCI India C-EURINR22.40-1.30%135.93K19/05 
 Lyxor UCITS Stoxx Europe 600 Oil & GasLYXOIL52.37-1.10%128.52K19/05 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4.79+0.37%116.92K19/05 
 WisdomTree WTI Crude OilCRUD10.04-0.62%111.40K19/05 
 Lyxor MSCI Greece UCITS DistLGRE0.909-1.11%86.43K19/05 
 Lyxor UCITS Stoxx 50 Daily ShortBSX11.82+1.30%85.17K19/05 
 Amundi ETF Short CAC 40 Daily UCITSC4S13.04+1.38%82.85K19/05 

波兰 - ETF

 名称代码最新价涨跌幅交易量时间
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.28.42-2.10%44.27K19/05 
 Beta ETF WIG20TR Portfelowy FIZETFBW2.30.51-1.42%21.64K19/05 
 Lyxor S&P 500 D-EURETFSP5.176.80-3.09%5.72K19/05 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.60.96-1.17%5.11K19/05 
 BETA ETF WIG20short Portfelowy FIZETFBW2.359.00+0.28%4.65K19/05 
 BETA S&P 500 PLN-HedgedETFBSP.67.12-2.41%3.25K19/05 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.116.32-2.69%1.21K19/05 
 BETA TBSP Portfelowy FIZETFBTB.176.54+0.65%0.61K19/05 
 Beta sWIG80TR Portfelowy FIZETFBS8.250.15+0.26%0.26K19/05 
 Lyxor DAX (DR) UCITS - AccETFDAX599.00-1.50%0.14K19/05 
 BETA WIGtech Portfelowy FIZETFBWT.117.08-0.95%0.07K19/05 

泰国 - ETF

 名称代码最新价涨跌幅交易量时间
 BCAP Mid Small CGBMSCG11.05-0.45%46.70K19/05 
 BCAP SET100BSET10010.23-1.06%38.10K19/05 

澳大利亚 - ETF

 名称代码最新价涨跌幅交易量时间
 BetaShares Australian Equities Strong Bear HedgeBBOZ4.27+3.89%4.05M19/05 
 Betashares Nasdaq 100NDQ27.19-4.29%1.01M19/05 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS11.910+9.37%937.31K19/05 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS5.45+12.14%782.28K19/05 
 Magellan High ConvictionMHHT1.30-3.33%733.73K19/05 
 BetaShares Global Sustainability LeadersETHI10.77-2.97%632.83K19/05 
 Beta Shares S&P/ASX 200 Financials SectorQFN12.05-1.31%571.83K19/05 
 Magellan Infrastructure Fund (Currency Hedged)MICH3.09-0.32%552.76K19/05 
 Betashares Active Australian HybridsHBRD10.11-0.10%502.64K19/05 
 Hyperion Global Growth CompaniesHYGG2.97-4.19%455.29K19/05 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS6.32-10.99%359.10K19/05 
 Magellan Global EquitiesMHG3.19-2.74%269.03K19/05 
 Vanguard Australian SharesVAS90.04-1.46%255.60K19/05 
 BetaShares Crude Oil Currency HedgedOOO8.88-2.95%253.33K19/05 
 Betashares Crypto InnovatorsCRYP3.00-6.25%213.07K19/05 
 BetaShares Geared Australian Equity HedgeGEAR25.62-3.36%186.29K19/05 
 Betashares Global CybersecurityHACK8.37-4.12%186.08K19/05 
 BetaShares Geared US Equity Currency HedgedGGUS24.79-9.29%169.03K19/05 
 Betashares Asia Technology TigersASIA7.07-2.88%163.02K19/05 
 ETFS FANG+FANG12.06-4.74%152.43K19/05 

爱尔兰 - ETF

 名称代码最新价涨跌幅交易量时间
 FinEx MSCI USA UCITS USDFXUS0.73-99.13%1.50M18/05 
 FinEx MSCI USA Info Tech UCITS USDFXIT126.26-18.56%30.00K18/05 

瑞典 - ETF

 名称代码最新价涨跌幅交易量时间
 XACT Bear 2XACTBE.15.63+0.42%7.69M19/05 
 XACT BearXACTBE.26.26+0.54%980.14K19/05 
 XACT Nordic 30XACTNO.182.68-0.67%487.98K19/05 
 XACT Nordic High Dividend Low VolatilityXACTHD.131.24-0.91%342.96K19/05 
 Ether Tracker One XBT ProviderSE0010.188.00+2.59%237.71K19/05 
 XACT OMXS30XACTOM.266.65-0.21%97.45K19/05 
 XACT Bull 2XACTBU.1,121.40-0.43%62.31K19/05 
 XACT ObligationXACTOB.97.10+0.23%26.11K19/05 
 XACT Svenska SmabolagXACTSM.243.80-0.45%22.68K19/05 
 XACT BullXACTBU.552.50-0.79%22.52K19/05 
 Ether Tracker Euro XBT ProviderSE0010.177.08+1.77%15.89K19/05 
 Bitcoin Tracker One XBTSE0007.1,379.37+3.25%15.08K19/05 
 XACT OMXSBXACTSV.549.80-0.47%7.24K19/05 
 Bull DAX X2 AVAGB00BV.109.47-3.99%4.07K19/05 
 Bitcoin Tracker EUR XBT ProviderSE0007.1,315.63+3.27%0.58K19/05 
 Bear DAX X2 AVAGB00BV.25.23+2.94%0.05K19/05 
 Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCILYXPAB218.75-1.77%0.00K19/05 
 Bear DAX X5 AVAGB00BV.0.280.00%011/03 
 Bear DAX X4 AVAGB00BV.1.850.00%027/04 
 Bull DAX X5 AVAGB00BV.8.12+0.00%017/05 

瑞士 - ETF

 名称代码最新价涨跌幅交易量时间
 21Shares Short BitcoinSBTC1.28-4.30%2.11M19/05 
 Lyxor Daily Double Short SMI CLYSSL2.74+5.14%509.59K19/05 
 21Shares Bitcoin ETPABTC10.57+4.28%294.03K19/05 
 UBS ETF (CH) - MSCI Switzerland IMI Socially RespoCHSRI16.97-2.13%284.90K19/05 
 iShares Global Clean Energy UCITSINRG10.83+2.95%273.56K19/05 
 iShares MSCI Emerging Markets UCITS DistIEEM39.60+0.09%220.41K19/05 
 iShares Sust MSCI USA SRISUAS11.34-2.43%198.10K19/05 
 iShares MSCI World CHF Hedged CHFIWDC56.70-1.06%173.54K19/05 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYDSD1.663+6.17%172.00K19/05 
 UBS SXI Real Estate A-dis CHFSRECHA9.22+0.56%140.99K19/05 
 UBS CMCI Oil SF USDOILUSA50.41+0.02%132.26K19/05 
 iShares € High Yield Corp Bond UCITS ETF CHF HedgeHIHC4.81-1.02%117.92K19/05 
 iShares $ Treasury Bond 7-10yr UCITS ETF USDIBTM188.44+0.89%108.78K19/05 
 UBS SMI CHF A-disSMICHA116.68-2.05%102.03K19/05 
 21Shares SolanaASOL32.65+4.43%101.47K19/05 
 UBS MSCI EM Socially Responsible A-disMSRUSA12.92-1.48%95.58K19/05 
 UBS SPI CHF A-disSPICHA75.51-2.52%93.33K19/05 
 iShares Core MSCI World UCITSSWDA74.18-1.05%87.26K19/05 
 iShares USD Treasury Bond 7-10yr UCITS CHF Hedged IDTC4.65+1.20%76.02K19/05 
 Lyxor EuroMTS Highest Rated Macro-Weight Govt BondLYMAA135.62+0.90%70.74K19/05 

秘鲁 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR S&P Emerging Asia PacificGMF127.10+1.23%0.71K23/11 
 iShares MSCI ChileECH25.12-15.14%0.05K02/05 

罗马尼亚 - ETF

 名称代码最新价涨跌幅交易量时间
 FDI ETF BET TradevilleTVBETE.17.400-0.16%5.06K18/05 

美国 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR标普500SPY389.46-0.61%96.67M03:59:59 
 ProShares Ultra VIX Short-Term FuturesUVXY15.98-9.46%89.10M03:59:59 
 Financial Select Sector SPDR FundXLF32.98-0.66%71.31M03:59:59 
 半导体ETF-Direxion Daily三倍做多SOXL20.51-1.63%61.82M03:59:59 
 新兴市场ETF-iShares MSCIEEM40.97+1.59%54.11M03:59:59 
 债券指数ETF-iShares iBoxx高收益公司债HYG76.51+0.67%53.83M03:59:59 
 Direxion Daily S&P Biotech Bull 3X SharesLABU6.04+6.15%51.92M03:59:59 
 ARK InnovationARKK43.03+4.52%47.55M03:59:59 
 ProShares Short S&P500SH16.16+0.62%41.80M03:59:59 
 消费品指数ETF-SPDR主要消费品XLP70.55-1.78%38.53M03:59:59 
 SPDR Energy Select Sector FundXLE81.42-0.37%35.59M03:59:59 
 EAFE指数ETF-iShares MSCIEFA67.31+0.96%34.95M03:59:59 
 Direxion Daily S&P 500 Bear 3x SharesSPXS25.79+1.94%34.84M03:59:59 
 标普500指数ETF-ProShares三倍做空SPXU19.55+1.82%33.55M03:59:59 
 罗素2000指数ETF-iSharesIWM176.53+0.16%32.97M03:59:59 
 纳斯达克100指数ETF-ProShares做空PSQ14.16+0.57%32.32M03:59:59 
 iShares富时中国50指数FXI30.30+2.30%31.59M03:59:59 
 金矿指数ETF-Market Vectors 美交所GDX32.15+5.58%30.79M03:59:59 
 KraneShares中概互联网指数KWEB27.49+2.96%28.80M03:59:59 
 巴西ETF-iShares MSCIEWZ32.82+2.12%25.32M03:59:59 

芬兰 - ETF

 名称代码最新价涨跌幅交易量时间
 Seligson & Co OMX Helsinki 25SLGOMX.63.00-0.76%3.81K19/05 
 LahiTapiola Korko 100TAPETFK13.790.00%016/03 
 LahiTapiola Osake 100TAPETFO23.630.00%016/03 
 Bull DAX X5 NFFI4000.2.050.00%030/03 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36.220.00%023/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35.170.00%016/03 

英国 - ETF

 名称代码最新价涨跌幅交易量时间
 WisdomTree Natural GasNGAS0.0355+2.62%119.47M19/05 
 WisdomTree Natural Gas 3x Daily Short3LGS1.82-8.86%21.70M19/05 
 GraniteShares 3x Long Rolls-Royce Daily3LRR0.15-7.62%15.40M19/05 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF723.00-1.69%8.31M19/05 
 WisdomTree S&P 500 3x Daily Short3USS0.521+4.62%5.22M19/05 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D0.532+3.71%4.54M19/05 
 iShares $ Treasury Bond 1-3 AccIBTA5.240.13%2.04M00:07:04 
 iShares $ Short Duration Corp Bond AccSDIA5.380.15%1.82M00:09:04 
 iShares USD Treasury Bond 20+Yr DEIBTL353.07+1.18%1.62M19/05 
 WisdomTree FTSE 100 3x Daily Short3UKS421.10+5.91%1.48M19/05 
 L&G FTSE 100 Super Short Strategy (Daily 2x) UCITSSUK2414.52+3.88%1.38M19/05 
 iShares FTSE 250 UCITSISMIDD1,861.4-1.09%1.36M19/05 
 iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc)DTLA5.40+1.73%1.10M19/05 
 iShares S&P 500 USD EnergyISIUES7.54-0.98%915.80K19/05 
 iShares S&P 500 USD Info TechIUIT16.45-2.38%816.15K19/05 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA5.67+0.46%811.22K19/05 
 iShares MSCI ACWI UCITSISACI61.66-2.68%748.89K00:18:24 
 WisdomTree S&P 500 3x Daily Short3ULS42.05+4.60%717.44K19/05 
 db x-trackers MSCI EM DR 1C UnhedgedXMME50.12-0.08%710.72K19/05 
 iShares US Aggregate Bond AccIUAA5.26+0.62%647.05K19/05 

荷兰 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares MSCI Europe UCITS DistIMEU26.64-1.42%721.19K19/05 
 Leverage Shares 3x Uber3UBR0.16-19.38%534.78K19/05 
 WisdomTree Gold 1x Daily ShortSBUL15.19-1.81%532.19K19/05 
 Vanguard ESG Global All Cap UCITS (USD) DistributiV3AL4.25-1.76%447.56K19/05 
 Leverage Shares 3x Long Coinbase (COIN)3CON0.01-21.21%269.93K19/05 
 iShares MSCI USA Value Factor ESG UCITS USD AccIUVE4.63-2.19%200.00K19/05 
 iShares Core MSCI World UCITSIWDA70.03-1.86%193.06K19/05 
 L&G Cyber Security UCITSISPY18.29-0.88%190.76K19/05 
 Vanguard S&P 500 UCITS USD IncVUSA70.16-2.46%183.32K19/05 
 iShares China CNY Bond UCITS ETF USD AccCYBA5.58+0.81%182.59K19/05 
 iShares China CNY Bond UCITS USD DistCNYB5.39+0.71%152.72K19/05 
 iShares AEXIAEX68.34-1.89%141.66K19/05 
 Leverage Shares 3x Long ARKK Innovation3ARK0.21-1.41%122.06K19/05 
 iShares II plc $ HY Corp Bd ESG UCITS ETF USD (DisDHYD4.49+0.46%113.21K19/05 
 iShares US Mortgage Backed Securities UCITS EUR HeIMBE4.57+0.46%105.94K19/05 
 iShares MSCI EMU SRI UCITS EUR AccSMUA5.69-1.44%87.34K19/05 
 iShares MSCI USA SRI UCITS ETF USD (Dist)ISSRIL7.92-2.28%80.90K19/05 
 iShares MSCI World Quality Dividend UCITS USD AccWQDA6.67-1.92%71.18K19/05 
 iShares China CNY Bond UCITS ETF USD Hedged (Dist)CYBU5.000.07%65.84K19/05 
 Vanguard FTSE All-World UCITS USD IncVWRL96.99-1.74%62.67K19/05 

西班牙 - ETF

 名称代码最新价涨跌幅交易量时间
 Lyxor Ibex 35 Doble Inverso Diario2INVE2.14+1.47%911.05K19/05 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA14.19-1.51%195.19K19/05 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8.48-0.83%10.97K19/05 
 Lyxor Ibex35 (DR) D-EURLYXIB84.84+0.51%9.92K19/05 
 BBVA Accion DJ Eurostoxx 50BBVAE37.090-1.32%4.06K19/05 

越南 - ETF

 名称代码最新价涨跌幅交易量时间
 VFMVN DiamondFUEVFV.27,500.0-0.76%441.10K19/05 
 VFMVN30E1VFVN.21,680.0-0.46%260.30K19/05 
 VinaCapital VN100FUEVN1.16,910.0-0.18%73.10K19/05 
 IPAAM VN100FUEIP1.9,320.0+0.32%61.40K19/05 
 MAFM VN30FUEMAV.15,130.0+0.27%22.00K19/05 
 SSIAM VNFIN LEADFUESSV.18,500.0+6.81%18.80K19/05 
 SSIAM VNX50FUESSV.18,200.0+0.05%6.60K19/05 
 SSIAM VN30FUESSV.15,880.0-1.24%6.40K19/05 

阿拉伯联合酋长国 - ETF

 名称代码最新价涨跌幅交易量时间
 Chimera S&P KSA Shariah Share Class B SAR IncCHSASH.3.87-2.52%266.84K19/05 
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH7.38-2.38%205.28K19/05 
 Chimera S&P Kuwait Shariah Share Class B IncCHKWSH.3.94+0.51%85.48K19/05 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN5.22-2.06%69.85K19/05 
 Chimera S&P UAE UCITS Fund A AED AccCHAE5.41-0.55%0.05K19/05 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.7.250.00%0.00K19/05 

阿根廷 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR Dow Jones Industrial Average BDRDIA3,313.00-4.25%11.81K03:53:00 
 Financial Select Sector SPDR Fund BDRXLF3,466.50-4.09%2.56K03:48:00 
 iShares MSCI Emerging Markets BDREEM1,737.50-0.63%0.48K03:55:00 

韩国 - ETF

 名称代码最新价涨跌幅交易量时间
 SAMSUNG KODEX 200 Futures Inverse 2X2526702,735+3.01%216.04M19/05 
 Samsung KODEX KOSDAQ150 Inverse2513404,755+1.60%50.50M19/05 
 Samsung KODEX Inverse1148004,540+1.57%37.07M19/05 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ5300361150.00%31.00M19/05 
 Samsung KODEX Leverage12263017,840-3.07%23.10M19/05 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ5000271050.00%15.90M19/05 
 Samsung KODEX KOSDAQ150 Leverage23374010,285-3.15%15.01M19/05 
 Mirae Asset TIGER 200 Futures Inverse 2X2527102,865+3.24%10.66M19/05 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146013,435+0.45%6.54M18/05 
 Shinhan Investment Shinhan Inverse 2X Natural Gas Q500054320+1.59%5.41M19/05 
 Samsung KODEX KOSDAQ 15022920012,030-1.64%3.88M19/05 
 Samsung KODEX20006950034,370-1.43%3.65M19/05 
 NH QV -2X WTI Crude Oil Futures ETN(H) 43Q550043100+5.26%3.61M19/05 
 SAMSUNG KODEX WTI Crude Oil Futures Inverse H2710504,195+1.21%3.17M18/05 
 Shinhan Investment Shinhan Inverse 2X Natural Gas Q5000322000.00%2.93M19/05 
 MiraeAsset TIGER Secondary Cell30554020,750+1.87%2.90M19/05 
 MiraeAsset TIGER Inverse1233105,045+1.31%2.77M19/05 
 MiraeAsset TIGER WTI Inverse2177702,920+1.21%2.25M18/05 
 Samsung KODEX Secondary Battery Industry30572019,805+0.71%2.02M19/05 
 Miraeasset TIGER S&P50036075012,995+0.70%1.65M18/05 

香港 - ETF

 名称代码最新价涨跌幅交易量时间
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72261.40-7.55%545.03M19/05 
 CSOP Hang Seng TECH Index30334.03-3.91%343.05M19/05 
 盈富基金280020.28-2.22%133.24M19/05 
 FL二南方恒指72004.86-4.84%93.88M19/05 
 CSOP Hang Seng Index Daily (-2x) Inverse75006.53+4.98%71.85M19/05 
 CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod755211.50+7.68%67.43M19/05 
 恒生中国企业282869.90-2.40%31.10M19/05 
 iShares Hang Seng TECH30678.51-4.38%16.06M19/05 
 Samsung S&P GSCI Crude Oil ER Futures31757.81-3.46%12.27M19/05 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product756818.45+10.61%9.34M19/05 
 FL二南方国指72882.89-5.07%8.06M19/05 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222.69+10.79%7.31M19/05 
 安硕A50282314.56-0.82%5.77M19/05 
 Hang Seng TECH Index30324.06-3.84%4.59M19/05 
 FI南方恒指73005.73+2.41%3.94M19/05 
 南方A50282214.09-0.84%3.89M19/05 
 ChinaAMC CSI 300 Index318847.08+0.17%1.65M19/05 
 Hang Seng Index283320.50-2.29%1.43M19/05 
 E Fund (HK) MSCI China A50 Connect31112.39-0.33%1.30M19/05 
 ChinaAMC Hang Seng TECH30885.15-4.01%1.05M19/05 

马来西亚 - ETF

 名称代码最新价涨跌幅交易量时间
 TradePlus Shariah GoldTRAD2.525-0.59%13.70K19/05 
 CIMB China 50PRIC1.2600.00%2.90K19/05 
 TradePlus S&P New China TrackerTRCM4.82-2.82%2.60K19/05 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX0.940-0.53%0.80K19/05 
 ABF Malaysia BondABFM1.1280.00%012/05 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.6850.00%013/05 
 FTSE Bursa Malaysia KLCI KLFBMT1.6200.00%013/05 
 MyETF MSCI Malaysia Islamic DivMYET1.2350.00%013/05 
 MyETF MSCI Sea Islamic DividendMETF0.8000.00%013/05 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1.8500.00%018/05