突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

全球ETF基金行情走势

查找基金

国家及地区:

发行商:

资产类别:

搜索

中国 - ETF

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称代码最新价涨跌幅交易量时间
 国泰中证全指证券公司5128801.085+0.46%1.31B23/06 
 华夏上证505100503.470.12%986.14M23/06 
 ChinaAMC SSE STAR 505880001.588+0.51%717.37M23/06 
 华宝中证全指证券公司5120001.039+0.48%697.08M23/06 
 鹏华中证酒5126901.386-3.08%669.08M23/06 
 国泰中证军工5126601.169-0.34%619.57M23/06 
 国泰CES半导体行业5127601.447+4.55%597.60M23/06 
 华泰柏瑞沪深3005103005.18+0.62%586.47M23/06 
 易方达恒生国企QDII5109001.156+1.76%556.74M23/06 
 国联安中证全指半导体产品与设备5124801.257+4.84%550.23M23/06 
 华夏恒生QDII1599201.509+1.75%534.19M23/06 
 华夏中证5G通信主题5150501.174+2.53%428.41M23/06 
 华夏创业板动量成长1599670.780+1.56%408.11M23/06 
 华安易富黄金5188803.650.14%377.65M23/06 
 易方达中证海外中国互联网50 QDII5130501.87+1.63%297.65M23/06 
 华夏中证新能源汽车5150302.001+2.88%211.77M23/06 
 E Fund SSE STAR 505880801.565+0.58%209.64M23/06 
 易方达创业板1599153.217+1.35%209.37M23/06 
 南方中证申万有色金属5124001.117+1.82%206.52M23/06 
 华宝中证医疗5121700.910-0.87%184.99M23/06 

丹麦 - ETF

 名称代码最新价涨跌幅交易量时间
 Danske Invest GlobalDKIGI124.250.00%98.52K23/06 
 BankInvest Lange Danske ObligationerBAILDO.94.02+0.19%32.89K23/06 
 BankInvest Korte Danske ObligationerBAIKDO.89.06+0.04%27.72K23/06 
 Xact KapitalforvaltningXACTC25180.28-0.71%27.30K23/06 
 Danske Invest Europa IndeksDKIEUIX113.85-0.04%26.38K23/06 
 Sparinvest DJSI WorldSPIDJW.187.80-0.27%25.75K23/06 
 BankInvest HojrentelandeBAIEMO.56.340.00%25.06K23/06 
 Danske Invest Danmark IndeksDKIDKIX207.10-0.58%24.39K23/06 
 Danske Invest Global Sustainable Future DKK dDKIGSF.74.36-0.08%16.31K23/06 
 BankInvest VirksomhedsobligationeBAIVOI.79.60+0.08%12.26K23/06 
 Sparinvest US GrowthSPIUSG.180.75+0.42%12.11K23/06 
 Sparinvest USA ValueSPIUSV.93.00-0.32%11.15K23/06 
 Sparinvest Nye ObligationsmarkederSPINOB.111.100.00%8.49K23/06 
 Sparinvest Europa GrowthSPIEUG.178.50-0.17%8.35K23/06 
 Danske Invest DanmarkDKIDK208.10-0.38%7.28K23/06 
 Sparinvest Japan GrowthSPIJAG.102.90-0.91%4.94K23/06 
 Bull DAX NDK0060.33.16+0.24%4.47K23/06 
 Danske Invest FjernostenDKIFJIX184.50+0.27%4.23K23/06 
 Sparinvest USA Small CapSPIUSS.164.85+0.55%3.90K23/06 
 Handelsinvest VerdenHAIVER311.20+0.26%2.47K23/06 

以色列 - ETF

 名称代码最新价涨跌幅交易量时间
 Tachlit SAL Tel Bond 60TCHF27357.0+0.04%5.93M23/06 
 Tachlit SAL Tel Bond ShekelTCHF34388.6+0.14%5.43M23/06 
 KSM Kosher Tel Bond 60KSMFK1108.8-0.06%2.41M23/06 
 Harel Sal Tel Bond 60HRLF4356.8-0.03%2.34M23/06 
 Harel Sal (E) TA-Technology (4A)HRL220142.40+0.92%2.20M23/06 
 Psagot Tel Bond ShekelPSGF24385.1+0.17%1.39M23/06 
 Tachlit SAL Tel Bond 20TCHF10369.2-0.03%1.31M23/06 
 Tachlit SAL Kosher Tel Bond ShekelTCHFK3388.5+0.16%1.23M23/06 
 Harel Sal (4A) TA 35HRLF71,681+0.24%1.13M23/06 
 Psagot Kosher Tel Bond 60PSGFK1356.7-0.01%848.47K23/06 
 Psagot Tel Bond 20PSGF12367.8-0.09%838.98K23/06 
 MTF SAL Tel Bond ShekelMTFF5450.0+0.19%746.58K23/06 
 Harel Sal Tel Bond 20HRLF3371.9-0.06%744.65K23/06 
 Tachlit SAL (40) TA Banks 5TCHF32,395-1.28%618.43K23/06 
 Harel Sal Tel Bond CPI LinkedHRLF61364.90.01%571.00K23/06 
 Psagot (4A) TA Banks5PSGF352,404-1.07%564.13K23/06 
 Tachlit SAL Non Linked Fixed Interest Gov Bonds 2-TCHF31436.1+0.05%451.87K23/06 
 Harel Sal Tel Bond ShekelHRLF24387.8+0.14%423.80K23/06 
 Harel Sal Tel Bond Shekel Bank & InsuranceHRLF303413.5+0.10%347.31K23/06 
 Tachlit SAL CPI Linked Gov Bonds 2-5 YearsTCHF25273.2+-0.02%343.96K23/06 

俄罗斯 - ETF

 名称代码最新价涨跌幅交易量时间
 VTB-Likvidnost BPIFRFIVTBM1.0614+0.01%84.68M23/06 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR6.041+0.12%32.95M23/06 
 VTB - Fond Zoloto. BirzhevoyVTBG0.01490.24%13.09M23/06 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB11.22+0.12%8.42M23/06 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0.1083+0.46%7.05M23/06 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECH0.1081+0.56%4.09M23/06 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS6.574+0.27%3.83M23/06 
 Tinkoff Index IPOTIPO0.1019-1.83%3.54M23/06 
 Thinkoff S&P 500TSPX0.1080+0.56%3.50M23/06 
 FinEx Global Equity UCITSFXWO1.8047-0.11%3.29M23/06 
 Sberbank MOEX Russia Total ReturnSBMX19.03+0.33%2.98M23/06 
 Tinkoff ZolotoTGLD0.0742+0.68%2.65M23/06 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1.2690+0.59%2.33M23/06 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0.1049-0.19%1.99M23/06 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0.1030-0.58%1.19M23/06 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB12.20-0.16%622.35K23/06 
 Tinkoff Indeks SPAC BPIFRFITSPV0.09120.00%618.42K23/06 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1.0942+0.05%365.29K23/06 
 VTB-Indeks Mosbirzhi BPIFRFIVTBX148.2+0.20%134.00K23/06 
 VTB-Korporativnye ross evroob smart beta BPIFRFIVTBU100.48-0.81%98.32K23/06 

保加利亚 - ETF

 名称代码最新价涨跌幅交易量时间
 EXPAT Bulgaria SOFIXBGX0.930+0.11%0.12K23/06 

克罗地亚 - ETF

 名称代码最新价涨跌幅交易量时间
 InterCapital SBI TOP UCITS7SLO135.400.00%0.04K21/06 

冰岛 - ETF

 名称代码最新价涨跌幅交易量时间
 Landsbref LEQLEQ2,612.00-0.04%0.04K23/06 

加拿大 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares S&P/TSX 60XIU30.54-0.16%1.48M01:28:00 
 BetaPro Natural Gas 2x Daily BearHND6.18-4.48%1.11M01:23:00 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb6.16+3.53%780.20K01:28:00 
 iShares S&P/TSX Capped EnergyXEG9.13+0.44%725.18K01:28:00 
 BetaPro Natural Gas 2x Daily BullHNU9.23+4.41%439.64K01:26:00 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC6.98+3.41%435.18K01:27:00 
 BetaPro Crude Oil 2x Daily BearHOD2.86-1.21%430.57K01:25:00 
 BMO S&P/TSX Equal Weight BanksZEB36.39+0.04%387.21K01:26:00 
 Horizons S&P/TSX 60HXT47.13-0.17%362.86K01:18:00 
 BetaPro S&P 500 VIX Short Term FuturesHUV13.800-2.13%302.55K01:26:00 
 CI Galaxy Ethereum ETFETHXb9.00+3.93%298.41K01:28:00 
 Horizons US Dollar CurrencyDLR12.40-0.08%267.65K01:27:00 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu6.36+3.25%232.78K01:28:00 
 Sprott Physical Silver TrustPSLV11.38+0.71%223.97K01:21:00 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb6.26+3.30%219.52K01:26:00 
 iShares S&P/TSX Capped UtilitiesXUT29.96-0.70%192.53K01:17:00 
 BMO Canadian High Dividend Covered CallZWC18.26-0.33%191.52K01:26:36 
 iShares Core S&P 500 (CAD Hedged)XSP45.87+0.09%186.43K01:26:00 
 iShares Core S&P/TSX Capped CompositeXIC32.25-0.12%181.15K01:18:00 
 BMO Covered Call UtilitiesZWU12.89-0.23%175.00K01:21:00 

匈牙利 - ETF

 名称代码最新价涨跌幅交易量时间
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1,902.0-0.51%0.16K22/06 

南非 - ETF

 名称代码最新价涨跌幅交易量时间
 ABSA Capital NewWave USDNEWUSDJ1,419-1.18%751.20K23/06 
 Satrix Divi PlusSTXDIVJ267+0.75%621.24K23/06 
 Satrix ILBI PortfolioSTXILBJ661+0.92%584.37K23/06 
 STANLIB S&P500 Info Tech Index FeederETF5ITJ1,288-0.39%378.60K23/06 
 Satrix SA BondSTXGOVJ826+1.35%270.56K23/06 
 NewGold DebenturesGLDJ23,808-0.43%163.95K23/06 
 Satrix 40STX40J6,039+0.97%140.35K23/06 
 Sygnia ITRIX MSCI WorldSYGWDJ4,262-1.16%139.15K23/06 
 NewFunds TRACI 3 MonthNFTRCIJ2,800-0.32%112.84K23/06 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ5,077+0.59%89.87K23/06 
 Satrix Swix Top 40STXSWXJ1,1890.00%88.90K23/06 
 Satrix MSCI China FeederSTXCHNJ5,200+0.76%80.72K23/06 
 NewFunds GOVINFGOVIJ7,618+0.70%75.07K23/06 
 Satrix MSCI EM FeederSTXEMGJ5,475+0.75%72.79K23/06 
 Satrix PropertySTXPROJ935-0.11%71.68K23/06 
 Satrix MSCI World FeederSTXWDMJ5,894-0.15%71.43K23/06 
 CoreShares TotalWldStockGLOBALJ1,054-0.75%60.11K23/06 
 Sygnia ITRIX EuroSTOXX 50SYGEUJ7,096-1.13%57.36K23/06 
 Sygnia Itrix MSCI Emerging Markets 50SYGEMFJ1,924+0.68%47.95K23/06 
 Satrix S&P 500 FeederSTX500J6,144-0.89%45.28K23/06 

卡塔尔 - ETF

 名称代码最新价涨跌幅交易量时间
 Al Rayan QatarQATR2.45-0.37%25.73K23/06 
 QE IndexQETF10.62+0.10%0.09K23/06 

印度 - ETF

 名称代码最新价涨跌幅交易量时间
 HDFC GoldHDGO42.04+0.21%4.17M23/06 
 Goldman Sachs CPSEGOMS26.27+0.57%3.48M23/06 
 Nippon India Gold BeESGBES41.00+0.17%2.02M23/06 
 Goldman Sachs PSU Bank BeESPSUB27.10+0.07%1.50M23/06 
 Goldman Sachs Nifty BeESNBES168.68-0.43%1.05M23/06 
 Goldman Sachs Liquid BeESLBES1,000.000.00%600.56K23/06 
 Mirae Asset NYSE FANG+MIRS51.63+0.90%360.67K23/06 
 Nippon India ETF Nifty ITNIPD28.68-0.93%357.18K23/06 
 BHARAT 22ICPR39.35-0.23%336.20K23/06 
 Motilal Oswal MOSt Shares NASDAQ 100N100104.16+0.57%331.74K23/06 
 ICICI Prudential Nifty Low Vol 30IICI129.50-0.36%306.75K23/06 
 Goldman Sachs BankingBBES348.05-0.28%294.02K23/06 
 Kotak BankingKOTM349.03-0.28%192.63K23/06 
 Axis GoldAXGF40.98+0.29%95.49K23/06 
 SBI Nifty 50SBFP159.56-0.35%78.41K23/06 
 Mirae Asset NYSE FANG+MIRS51.56+0.80%70.75K23/06 
 Goldman Sachs Junior BeESJBES402.86-1.07%61.59K23/06 
 Motilal Oswal Most Shares Midcap 100M10027.77-0.39%58.40K23/06 
 ICICI Prudential GoldIPEG41.93+0.14%56.75K23/06 
 UTI GoldUTGF41.10+0.24%54.58K23/06 

印度尼西亚 - ETF

 名称代码最新价涨跌幅交易量时间
 Premier JIIXIJI580+0.52%57.10K23/06 
 Premier ETF PEFINDO i-GradeXIPI167+0.60%33.00K23/06 
 Premier LQ 45LQ45X920-0.97%22.60K23/06 
 Premier IDX30 OpenXIIT490-0.20%12.10K23/06 
 Premier ETF IDX High Dividend 20XIHD434+0.93%4.00K23/06 
 Pinnacle Enhanced ShariaXPES359+1.41%1.50K23/06 
 Premier Indonesia State Owned CompXISC655-0.30%0.90K23/06 
 Premier Indonesia ConsumerXIIC920-0.54%0.60K23/06 
 Danareksa Investment ManagementXDIF430+0.00%0.60K23/06 
 Premier Indonesia SMinfra18XISI318+0.00%0.20K23/06 
 Premier SRI KEHATIXISR342+0.00%022/06 
 Premier Indonesia FinancialXIIF494+0.00%022/06 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050.00%008/06 
 Batavia IDX30XBID484+0.00%023/06 
 Batavia Sri-KehatiXBSK347+0.00%022/06 
 Phillip MSCI Indonesia EquityXPMI8750.00%015/06 
 Dire Simas PlazaXSPI7500.00%004/02 
 Majoris Pefindo I GradeXMIG164+0.00%022/06 

台湾 - ETF

 名称代码最新价涨跌幅交易量时间
 Capital SZSE SME Price0064318.50+0.00%004/06 
 Capital ICE 15+ Year AAA-AA US Corporate00754B45.65+0.00%018/06 
 Taishin J.P.Morgan Emerging Markets IG Bond00734B19.49+0.00%018/06 
 Fubon 1-5 Years US High Yield Bond Ex China00741B37.38+0.00%018/06 
 Fubon 10+ Years US Corporate Bond BBB Ex China00740B47.38+0.00%018/06 
 Cathay FTSE Chinese Policy Bank Bond 5+ Years00744B41.480.00%018/06 
 Fubon China Policy Bank Bond 0-100745B40.450.00%018/06 
 Fubon 9-35 Years US Corporate Bond A00746B43.90+0.00%018/06 
 KGI 10+Year Emerging Market USD Investment Grade B00749B42.35+0.00%018/06 
 KGI 10+ Year USD Technology Bond00750B43.32+0.00%018/06 
 Capital ICE 15+ Year Us Utility00755B43.47+0.00%018/06 
 Cathay EM USD Investment Grade ex China Coupon 5.500726B41.65+0.00%018/06 
 Capital ICE International 15+ Year Us Emerging Mar00756B43.75+0.00%018/06 
 Capital ICE 0-10 Year China Policy Bank00765B39.510.00%018/06 
 Capital ICE 25+ Year US Treasury00764B42.35+0.00%018/06 
 Fuh Hwa US Treasury 20+ Year00768B67.45+0.00%018/06 
 CTBC BBB USD Crp 10+Y High Grd Capd00772B43.90+0.00%018/06 
 CTBC BBB Banking Senior 10+Y00773B44.54+0.00%018/06 
 KGI 15+ Years AAA -A US Corporate Bond00777B43.21+0.00%018/06 
 KGI 20+Years US Banking Bond00778B44.63+0.00%018/06 

哈萨克斯坦 - ETF

 名称代码最新价涨跌幅交易量时间
 FinEx FFIN Kazakhstan EquityIE_FXBF1,754+0.00%0.12K22/06 

哥伦比亚 - ETF

 名称代码最新价涨跌幅交易量时间
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL11,790.0-0.46%340.00K23:07:00 

土耳其 - ETF

 名称代码最新价涨跌幅交易量时间
 Finans Portfoy SilverGMSTRf46.84+0.39%526.92K23/06 
 Istanbul GoldGLDTRf43.76+0.39%484.99K23/06 
 Dow Jones Istanbul 20 Type ADJISTf44.25-0.83%165.23K23/06 
 Ziraat Portfolio Gold ParticipationZGOLDf49.57+0.02%86.07K23/06 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f17.89-0.83%38.58K23/06 
 ABD US Treasury Dolar B TypeUSDTRf822.00-0.72%37.86K23/06 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f17.67-0.51%13.01K23/06 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f18.25-0.87%6.24K23/06 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf12.04-0.50%6.13K23/06 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf18.44-0.70%2.72K23/06 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf19.46-0.61%2.15K23/06 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf20.10-0.64%0.55K23/06 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf18.86+0.37%0.01K23/06 

埃及 - ETF

 名称代码最新价涨跌幅交易量时间
 Egyptian Exchange 30EGX30E.10.74+0.00%0.00K22/06 

墨西哥 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares NAFTRACNAFTRA.50.59+0.74%2.03M01:08:57 
 Actinver Casa de Bolsa Dlr TracDLRTRA.19.55-0.98%600.64K01:09:00 
 全球ETF-iShares MSCIACWI2,034.00-0.80%231.22K01:08:51 
 iShares MSCI ChileECH586.00-0.33%180.08K01:08:33 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN108.40-0.21%180.07K00:51:26 
 iShares MSCI PeruEPU570.05-5.27%175.00K01:08:21 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N103.70-0.97%171.68K01:02:05 
 iShares Lehman Short Treasury BondSHV2,233.25-0.75%124.82K01:08:56 
 巴西ETF-iShares MSCIEWZ836.00+0.11%120.34K01:09:00 
 债券指数ETF-SPDR Barclays美国1-3月国债BIL1,857.75-0.19%108.42K01:08:46 
 Industrial Sector SPDR TrustXLI2,059.50-0.02%48.19K01:08:35 
 Vanguard Value Index FundVTV2,790.41-0.47%37.26K01:08:05 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIN779.16-1.00%29.87K00:59:54 
 西班牙ETF-iShares MSCIEWP585.55-2.47%27.86K01:08:05 
 iShares Mexico Corporate Bond TRACCORPTR.8.600.00%27.03K00:34:27 
 Vanguard Materials Index FundVAW3,704.39+0.67%22.01K01:08:23 
 白银ETF-iSharesSLV490.70+0.76%15.94K01:08:47 
 GENIUS21GENIUS.56.20-0.35%15.07K01:08:26 
 iShares 1-3 Year Treasury BondSHY1,742.00-0.71%14.98K01:09:00 
 英国ETF-iShares MSCIEWU670.90-0.46%12.02K01:09:01 

奥地利 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares ATX UCITS DEEX0137.045+0.22%022/06 
 Lyxor MSCI Spain UCITSC03316.838+0.04%015/04 
 iShares Core S&P 500 UCITSCSP1361.8+0.64%022/06 
 iShares MSCI Europe UCITS DistIMEU28.155+0.39%022/06 
 db x-trackers ATX UCITS DRDB1059.55+0.08%022/06 
 Xtrackers DAX UCITS ETF 1CDB12149.42+1.10%021/06 
 iShares MSCI Poland UCITSSPOL16.014+0.31%022/06 
 iShares EURO STOXX UCITSEXSI45.850+0.38%022/06 
 iShares NASDAQ-100 UCITSEXXT116.38+0.78%022/06 
 iShares FTSE MIB GBPCSMIB100.72-0.14%022/06 
 iShares S&P 500 UCITS DistIUSA35.485+0.62%022/06 
 Deka EURO STOXX 50 UCITSEL4B41.545+0.51%022/06 
 iShares EURO STOXX 50 UCITS DistEUE42.180+0.45%022/06 
 iShares TecDAX UCITSEXS231.76+0.68%022/06 
 Lyxor PSI 20 (DR) UCITSPPP5.641-0.19%015/04 
 iShares MDAX UCITS DEEXS3287.55+0.19%022/06 
 iShares SLI UCITS DEEXI1121.26-0.05%022/06 
 Lyxor SDAX (DR) UCITSC005140.1-0.14%022/06 
 Lyxor ATX (DR) UCITSC03137.365-0.09%015/04 
 Lyxor Core DAX (DR) UCITSC001135.26+0.28%022/06 

尼日利亚 - ETF

 名称代码最新价涨跌幅交易量时间
 Vetiva 30VETIVA16.87+0.00%10.00K23/06 
 Stanbic 30STANBIC75.00+0.00%0.08K23/06 
 Vetiva IndustrialVETIND.19.18-1.89%0.07K23/06 
 Vetiva Consumer GoodsVETGOO.5.68+0.00%018/06 
 Vetiva BankingVETBANK3.62+0.00%018/06 
 Lotus HalalLOTUS12.320.00%027/04 
 NewGold DebenturesGLD8,900.00.00%017/06 

巴基斯坦 - ETF

 名称代码最新价涨跌幅交易量时间
 Meezan PakistanMEEZ12.85+6.73%130.00K23/06 
 NIT Pakistan GatewayNITP12.79+1.03%0.50K23/06 
 UBL Pakistan EnterpriseUBLP14.61+0.48%0.50K23/06 
 NBP Pakistan GrowthNBPP11.350.00%021/06 

巴西 - ETF

 名称代码最新价涨跌幅交易量时间
 Ishares IbovespaBOVA11123.78-0.03%2.60M01:13:00 
 Hashdex Nasdaq CryptoHASH1129.55+3.65%2.39M01:14:00 
 It Now Ibovespa Fundo De IndiceBOVV11129.25-0.16%754.34K01:13:00 
 Trend ETF LBMA Ouro FI Indice IEGOLD119.460-0.94%329.25K01:13:00 
 Trend ETF MSCI China Fundo de Investimento indiceXINA119.79+0.72%200.62K01:14:00 
 Fundo de Invest Ishares SP 500IVVB11228.59-0.61%87.84K01:14:00 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD119.88-0.40%57.77K01:13:00 
 It Now Small Cap Fundo de indiceSMAC1180.10-0.12%57.44K01:14:00 
 iShares BM&FBOVESPA Small CapSMAL11153.50+0.13%49.25K01:14:00 
 IT Now Id Ima-b Fundo De índiceIMAB1179.720-0.35%39.40K22/06 
 Trend MSCI EuropaEURP1110.44-1.42%34.91K01:14:00 
 Mirae Asset Renda Fixa Pré Index FundFIXA1112.83-0.23%24.26K22/06 
 It Now IMA-B5 P2 Fundo IndiceB5P21168.23-0.29%23.58K22/06 
 Trend IFIX Fundo de ÍndiceXFIX1110.00-0.30%17.27K01:13:00 
 ETF Bradesco Ibovespa Fdo De IndiceBOVB11128.88-0.03%17.17K01:13:00 
 It Now IMATMATB1166.66+0.44%15.95K01:12:00 
 IT Now NYSE Fang +TECK1146.34-0.26%11.19K00:47:00 
 Ishares Gold Trust BDRBIAU3942.20+0.29%9.17K01:09:00 
 Trend ETF MSCI ACWI Fundo de indiceACWI1110.14-0.59%8.09K01:12:00 
 It Now SP500 TRNSPXI11223.70-0.32%4.25K01:13:00 

希腊 - ETF

 名称代码最新价涨跌幅交易量时间
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF22.18+1.74%1.26K23/06 

德国 - ETF

 名称代码最新价涨跌幅交易量时间
 WisdomTree Natural Gas DEOD7L0.0124+2.48%17.77M23/06 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.47+2.24%1.46M23/06 
 iShares Global Clean Energy UCITSIQQH10.886-1.00%1.03M23/06 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.421-0.68%792.88K23/06 
 WisdomTree WTI Crude Oil DEOD7F5.51+0.80%630.20K23/06 
 L&G DAX Daily 2x Short UCITSDES21.76+2.32%574.51K23/06 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL5.009-0.08%445.27K23/06 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K8.38-0.36%384.04K23/06 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE9.16+0.39%383.40K23/06 
 WisdomTree EURO STOXX 50 3x Daily Short DEPCFC1.208+3.63%366.27K23/06 
 iShares MSCI World Small Cap UCITS USD AccIUSN6.130.05%334.75K23/06 
 iShares Global Aggregate Bond Hedged AccEUNA5.260.08%320.88K23/06 
 WisdomTree Natural Gas - EUR Daily Hedged DE00XP1.077+2.60%313.56K23/06 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL3.41-2.60%289.90K23/06 
 Deutsche Boerse Commodities Xetra-Gold4GLD48.10+0.22%288.07K23/06 
 iShares Core MSCI World UCITSEUNL68.95-0.33%276.08K23/06 
 WisdomTree WTI Crude Oil 2x Daily Leveraged DE4RT67.87+1.96%238.99K23/06 
 iShares Automation & Robotics UCITS USD (Acc)2B7610.668-0.17%231.97K23/06 
 iShares Euro Corporate Bond BBB UKIS065.290.14%229.43K23/06 
 WisdomTree Sugar 2x Daily Leveraged DE4RUH2.18+2.92%221.19K23/06 

意大利 - ETF

 名称代码最新价涨跌幅交易量时间
 WisdomTree Natural GasNGAS0.0123+2.50%13.44M23/06 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0.33+6.11%7.80M23/06 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL7.8680+1.71%1.95M23/06 
 iShares Global Aggregate Bond Hedged AccAGGH5.260.06%1.71M23/06 
 WisdomTree WTI Crude OilCRUD5.52+0.91%1.43M23/06 
 WisdomTree FTSE MIB 3x Daily Short3ITS1.41+2.97%1.37M23/06 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1.3080+2.32%1.31M23/06 
 WisdomTree S&P 500 3x Daily Short3USS0.43-1.01%995.77K23/06 
 WisdomTree Silver 3x Daily Leveraged3SIL2.5685+4.22%753.98K23/06 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO3.39-2.96%719.82K23/06 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.8.130-6.17%706.42K23/06 
 WisdomTree DAX 30 3x Daily Short3DES1.19+3.49%615.81K23/06 
 WisdomTree Natural Gas 3x Daily Short3NGS3.224-8.23%605.51K23/06 
 iShares Global Clean Energy UCITSINRG10.890-0.96%524.99K23/06 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS1.20+3.11%487.42K23/06 
 WisdomTree WheatWEAT0.6076-0.90%435.94K23/06 
 WisdomTree Coffee 3x Daily Leveraged3CFL3.1055+1.92%435.87K23/06 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L1.4952+7.99%411.23K23/06 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.12-0.14%361.46K23/06 
 WisdomTree WTI Crude Oil - EUR Daily HedgedECECRD2.016+1.16%315.07K23/06 

挪威 - ETF

 名称代码最新价涨跌幅交易量时间
 XACT Derivative BearOBXEXD.14.74-1.67%507.43K23/06 
 XACT OBX NOKOBXEXA.96.44+1.23%17.33K23/06 
 DNB OBXOBXEDN.95.70+0.70%16.33K23/06 
 XACT Derivative BullOBXEXD.247.70+1.27%4.40K23/06 

新加坡 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR Straits TimesSTTF3.17+0.60%1.04M23/06 
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS1.35+2.27%807.58K23/06 
 Nikko AM Singapore STINISE3.21+0.31%574.26K23/06 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.137+0.35%554.44K23/06 
 Nikko AM SGD Investment Grade Corporate BondNIKO1.0540.00%522.43K23/06 
 ABF Singapore BondABFB1.184-0.25%406.68K23/06 
 Lion-Phillip S-REITLIOP1.102+0.36%153.50K23/06 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB-D10.49-0.19%124.93K23/06 
 Phillip SING IncomePHII1.060+0.28%66.80K23/06 
 iShares Barclays Asia High Yld BndAHYG10.19-0.29%44.87K23/06 
 iShares MSCI India SGINDI11.34-0.09%31.05K23/06 
 iShares MSCI India SGINDI-D15.27-0.07%12.60K23/06 
 db x-trackers MSCI China UCITS DR 1CDMCN-D32.73+1.30%10.99K23/06 
 SPDR金SGLD166.98-0.01%9.20K23/06 
 United SSE 50 ChinaUSCH2.980+0.34%8.00K23/06 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB14.13-0.07%6.09K23/06 
 iShares JP Morgan Asia Credit BondBRJP-D14.90-0.40%0.50K23/06 
 領先新興市場ETF 美元LLEM15.74+0.70%0.40K23/06 
 iShares JP Morgan Asia Credit BondBRJP11.11-0.09%0.20K23/06 
 SPDR标普500SPY425.07+0.95%0.18K23/06 

新西兰 - ETF

 名称代码最新价涨跌幅交易量时间
 Smartshares NZ CashNZC2.948+0.07%858.75K23/06 
 Smartshares Global Equities ESGESG2.647-0.38%139.23K23/06 
 Smartshares NZ Top 50FNZ3.41+0.29%130.30K23/06 
 Smartshares NZ DividendDIV1.296+0.47%112.28K23/06 
 Smartshares NZ Top 10TNZ2.084-0.14%90.01K23/06 
 Smartshares NZ PropertyNPF1.478+0.27%80.70K23/06 
 Smartshares EuropeEUF1.9730.00%75.56K23/06 
 Smartshares NZ BondNZB3.08-0.19%44.63K23/06 
 Smartshares Emerging MarketsEMF1.530+0.07%32.30K23/06 
 Smartshares NZ Mid CapMDZ6.340.00%30.70K23/06 
 Smartshares Automation and RoboticsBOT4.380.07%29.29K23/06 
 Smartshares US 500USF11.15+0.15%28.54K23/06 
 Smartshares Australian DividendASD1.702-0.35%28.46K23/06 
 Smartshares Healthcare InnovationLIV3.595-1.24%26.92K23/06 
 Smartshares Asia PacificAPA2.352-0.88%21.99K23/06 
 Smartshares Global Aggregate BondAGG1.314-0.38%21.34K23/06 
 Smartshares Total WorldTWF2.932-0.71%21.07K23/06 
 Smartshares Australian FinancialsASF7.97-1.14%16.60K23/06 
 Smartshares Australian Top 20OZY4.47-0.49%14.66K23/06 
 Smartshares US Equities ESGUSA2.852-0.38%9.85K23/06 

日本 - ETF

 名称代码最新价涨跌幅交易量时间
 NEXT FUNDS Nikkei 225 Double Inverse Index1357413.0-0.24%32.32M23/06 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038632.0+2.27%9.00M23/06 
 Nikkei225 Bear -2x13601,011.0+0.10%6.54M23/06 
 WisdomTree Natural Gas16891.00.00%5.23M23/06 
 NEXT FUNDS Nikkei 225 Leveraged Index157015,810.0+0.13%3.39M23/06 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699192.0+0.52%3.26M23/06 
 Nomura TSE Bank Listed1615150.0-0.66%2.33M23/06 
 Rakuten Nikkei 225 Double Inverse14591,649.0-0.18%1.88M23/06 
 KOKUSAI S&P500 VIX Short-Term Futures15522,710.0-6.10%1.50M23/06 
 Nomura TOPIX Listed13062,048.0-0.39%1.49M23/06 
 Simplex WTI16711,558.0+0.52%1.33M23/06 
 Nikkei225 Bull 2x157916,880.0+0.06%818.91K23/06 
 Rakuten Nikkei 225 Leveraged145818,470.00.00%516.16K23/06 
 Next Notes Nikkei 225 VI Futures2035189.00.00%470.67K23/06 
 iShares S&P 50016553,385.0+1.04%435.68K23/06 
 TSE Mothers2516912.0+1.11%425.19K23/06 
 TOPIX Bear -2x13561,147.0+0.97%399.91K23/06 
 NEXT FUNDS Nifty 50 Linked1678209.0-0.48%362.40K23/06 
 Daiwa ETF TOPIX Listed13052,070.0-0.48%350.09K23/06 
 Daiwa ETF Japan Nikkei 225 Double Inverse13661,080.0-0.28%280.02K23/06 

欧元区 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl695.10-0.10%78.99K00:06:00 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BALm5.20+5.98%2.89K23/06 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DDBXEd43.10+0.06%1.76K23/06 
 iShares S&P SmallCap 600 UCITSIDP6l91.55+1.32%1.63K23/06 
 iShares EURO STOXX 50 UCITSEXW1d41.40+0.20%1.05K00:07:00 
 Vanguard FTSE 100 UCITS GBP IncVUKEl31.18+0.73%0.50K23/06 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl38.25+1.27%0.40K23/06 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp18.250.00%0.39K00:07:00 
 Xtrackers DAX UCITS ETF 1CDBXDd148.77-0.68%0.38K23/06 
 Lyxor Ibex35 (DR) D-EURLYXIBe89.88-2.79%0.34K23/06 
 iShares Core DAX UCITSEXS1d131.50-0.68%0.14K00:05:00 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz142.28+20.13%0.12K23/06 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp36.23-2.15%0.03K23/06 
 Lyxor DAX (DR) UCITS - AccDAXp145.00-1.75%0.02K23/06 
 Lyxor UCITS CAC 40 (DR) D-EURCACp65.78+15.65%0.02K00:04:00 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp89.35+0.00%021/06 
 Lyxor Stoxx Europe 600 Telecommunications UCITSTELEp34.990.00%019/05 
 Ossiam EM Minimum Variance NR 1CDEMVz125.940.00%004/02 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp94.40+0.00%026/05 
 iShares US Aggregate Bond UCITSIUAGz112.84+0.00%027/10 

比利时 - ETF

 名称代码最新价涨跌幅交易量时间
 Lyxor UCITS BEL 20 TRBEL61.54-0.87%0.34K23/06 

毛里求斯 - ETF

 名称代码最新价涨跌幅交易量时间
 NewGold DebenturesNGLD678-2.93%3.10K22/06 

沙特阿拉伯 - ETF

 名称代码最新价涨跌幅交易量时间
 FALCOM Financial Services940044.10-0.23%220.86K23/06 
 Al Khabeer Diversified Income47009.16+0.22%163.98K23/06 
 Albilad Saudi Sovereign Sukuk940310.040.00%133.18K23/06 
 Albilad Gold940510.10-0.39%63.10K23/06 
 Falcom Petrochemical940139.85-1.12%5.97K23/06 
 HSBC Amanah Saudi 20940242.10+0.48%3.65K23/06 
 Alinma Saudi Government Sukuk - Short Maturity9404102.20-0.20%1.50K23/06 

法国 - ETF

 名称代码最新价涨跌幅交易量时间
 Lyxor UCITS CAC 40 Daily Double ShortBX41.531+1.89%4.91M23/06 
 WisdomTree Natural GasNGAS0.0124+3.33%2.14M23/06 
 Amundi ETF Short Euro Stoxx 50 Daily UCITSC5S9.36+0.97%1.04M23/06 
 BNP Paribas Easy S&P 500 CESD16.25+0.18%441.84K23/06 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM6.24+1.14%417.46K23/06 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM13.10+0.83%349.13K23/06 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.572+2.33%341.36K23/06 
 Lyxor UCITS Daily Short CAC 40SHC13.29+0.85%307.74K23/06 
 Amundi ETF MSCI Emerging Markets UCITSAEEM5.22+0.83%277.43K23/06 
 Lyxor UCITS Daily Leverage CAC 40LVC28.17-1.93%212.95K23/06 
 BNP Paribas Easy Stoxx Europe 600 HETZD12.12-0.23%192.07K23/06 
 BNP Paribas Easy Stoxx Europe 600ETZ12.99-0.76%176.53K23/06 
 Amundi Index Solutions - Amundi MSCI USA SRI UCITSUSRI78.64-0.40%176.15K23/06 
 Amundi S&P 500 UCITS50066.58-0.23%175.37K23/06 
 WisdomTree WTI Crude OilCRUD5.51+0.68%106.78K23/06 
 WisdomTree WheatWEATP0.6074-0.88%93.50K23/06 
 Amundi S&P 500 EUR Hedged Daily UCITS500H106.67+0.24%80.02K23/06 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK18.18-0.28%77.73K23/06 
 Amundi ETF Nasdaq-100 UCITS USDANXU159.44+0.44%75.63K23/06 
 Amundi MSCI Europe Quality FactorQCEU95.13-0.56%75.13K23/06 

波兰 - ETF

 名称代码最新价涨跌幅交易量时间
 Beta ETF WIG20TR Portfelowy FIZBETAW2.38.00+0.80%11.40K23/06 
 Beta ETF mWIG40TR Portfelowy FIZBETAM4.70.42+2.06%3.84K23/06 
 BETA ETF WIG20LEV Portfelowy FIZBETAW2.48.69+0.97%1.32K23/06 
 Lyxor S&P 500 D-EURETFSP5.165.48+0.25%0.95K23/06 
 BETA S&P 500 PLN-HedgedBETASP.72.95+0.80%0.53K23/06 
 BETA ETF WIG20short Portfelowy FIZBETAW2.317.20-0.44%0.28K23/06 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZBETAND.139.66+1.20%0.13K23/06 
 Lyxor DAX (DR) UCITS - AccETFDAX659.40-0.09%0.09K23/06 

泰国 - ETF

 名称代码最新价涨跌幅交易量时间
 BCAP SET100BSET1009.87-0.40%61.30K23/06 
 BCAP Mid Small CGBMSCG10.75-1.19%12.40K23/06 

澳大利亚 - ETF

 名称代码最新价涨跌幅交易量时间
 BetaShares Australian Equities Strong Bear HedgeBBOZ4.63+1.54%1.04M23/06 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS1.110-1.77%912.33K23/06 
 Magellan Infrastructure Fund (Currency Hedged)MICH2.95-0.67%271.26K23/06 
 Ishares Core S&P/Asx 200IOZ30.07-0.60%258.59K23/06 
 Betashares Active Australian HybridsHBRD10.240.00%250.18K23/06 
 BetaShares Global Agriculture CompaniesFOOD7.27+0.69%241.76K23/06 
 BetaShares Gold BullionQAU16.81-0.12%231.13K23/06 
 Vanguard Australian SharesVAS93.71-0.58%212.86K23/06 
 Betashares Global CybersecurityHACK9.56+1.38%187.75K23/06 
 Betashares Global Energy CompaniesFUEL4.66+0.87%183.53K23/06 
 BetaShares Global Sustainability LeadersETHI12.47+0.08%176.87K23/06 
 BetaShares FTSE 100F10010.07-0.20%159.03K23/06 
 VanEck Vectors FTSE Global InfrastructureIFRA21.09-0.66%142.82K23/06 
 Betashares Nasdaq 100NDQ31.40+0.74%137.14K23/06 
 BetaShares Geared Australian Equity HedgeGEAR27.66-1.39%125.47K23/06 
 Magellan Global EquitiesMHG3.92+1.03%100.37K23/06 
 VanEck Vectors Global Clean EnergyCLNE10.18+1.50%99.98K23/06 
 Betashares Asia Technology TigersASIA11.60+1.22%94.29K23/06 
 Vanguard Australian Property SecuritiesVAP89.94-1.19%89.68K23/06 
 VanEck Vectors MSCI World ex Australia Quality QUAL38.63+0.34%75.00K23/06 

爱尔兰 - ETF

 名称代码最新价涨跌幅交易量时间
 FinEx MSCI USA UCITS USDFXUS68.02+5.62%15.00K16/12 
 FinEx MSCI USA Info Tech UCITS USDFXIT128.32+0.69%14.00K23/12 

瑞典 - ETF

 名称代码最新价涨跌幅交易量时间
 XACT Bear 2XACTBE.14.55+2.22%2.64M23/06 
 XACT BearXACTBE.24.58+1.70%774.43K23/06 
 Ether Tracker One XBT ProviderSE0010.164.00+10.19%416.94K23/06 
 XACT Nordic High Dividend Low VolatilityXACTHD.134.06-0.45%308.86K23/06 
 XACT Derivative BearXACTDE.14.74-1.43%132.57K23/06 
 XACT Nordic 30XACTNO.177.44-0.56%59.81K23/06 
 Bitcoin Tracker One XBTSE0007.1,354.60+7.00%54.80K23/06 
 Ether Tracker Euro XBT ProviderSE0010.160.00+9.39%47.06K23/06 
 XACT Bull 2XACTBU.1,395.40-2.21%44.26K23/06 
 XACT OMXS30XACTOM.290.05-1.11%41.95K23/06 
 XACT Derivative BullXACTDE.249.00+2.70%8.05K23/06 
 Bitcoin Tracker EUR XBT ProviderSE0007.1,331.41+8.57%7.59K23/06 
 XACT BullXACTBU.644.80-1.56%5.82K23/06 
 Bear DAX X2 AVAGB00BV.22.37+1.50%1.10K23/06 
 Bull DAX X2 AVAGB00BV.138.59-2.02%0.95K23/06 
 XACT OMXSBXACTSV.600.50-0.33%0.51K23/06 
 Bull FTSE X5 AVA 1GB00BV.66.48+1.64%0.32K23/06 
 Bull TESLA X2 AVGB00BV.2,780.37+0.00%021/06 
 BULL ESTOXX X5 AGB00BV.18.36+0.00%022/06 
 Bear DAX X4 AVAGB00BV.1.650.00%014/06 

瑞士 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares Core MSCI World UCITSSWDA82.35+0.07%290.64K23/06 
 21Shares Short BitcoinSBTC1.85-7.96%288.95K23/06 
 UBS (Irl) ETF plc - MSCI ACWI Socially ResponsibleAWSRIT12.36+0.19%173.41K23/06 
 iShares Global Clean Energy UCITSINRG13.00-0.72%136.39K23/06 
 UBS MSCI EM Socially Responsible A-disMSRUSA17.14+1.50%114.01K23/06 
 iShares Core SPI CHFCHSPI150.18-0.83%108.38K23/06 
 iShares JP Morgan USD EM Bond UCITSEMBC4.29+0.36%105.78K23/06 
 iShares Core Corp Bond UCITS CHF Hdg AccIECH5.03-0.06%104.32K23/06 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM6.24+1.23%98.56K23/06 
 UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-disSF1CHA12.00-0.02%79.36K23/06 
 21Shares EthereumAETH22.34+5.33%71.78K23/06 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS5.26-0.06%71.77K23/06 
 Amun RippleAXRP19.20+10.52%68.60K23/06 
 21Shares Bitcoin ETPABTC11.95+8.65%63.73K23/06 
 iShares Core CHF Corp Bond CHFCHCORP100.20-0.04%63.34K23/06 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC13.17+1.65%63.09K23/06 
 21Shares PolkadotADOT8.72+5.21%59.29K23/06 
 UBS MSCI EMU A-accEMUAA24.94-0.95%55.23K23/06 
 Amun Crypto Basket IndexHODL11.48+7.25%54.34K23/06 
 UBS plc CMCI Composite SF USDCCUSAS79.47+0.62%52.45K23/06 

秘鲁 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares MSCI ChileECH28.850.00%0.50K18/05 
 Horizons Marijuana Life SciencesHMMJ8.69+0.00%0.33K15/06 
 SPDR S&P Emerging Asia PacificGMF133.080.00%1.30K23/04 

罗马尼亚 - ETF

 名称代码最新价涨跌幅交易量时间
 FDI ETF BET TradevilleTVBETE.15.870-0.79%8.96K22/06 

美国 - ETF

 名称代码最新价涨跌幅交易量时间
 Financial Select Sector SPDR FundXLF36.15+0.50%26.54M01:29:13 
 SPDR标普500SPY423.56+0.11%23.69M01:28:59 
 新兴市场ETF-iShares MSCIEEM54.60+0.72%16.59M01:29:02 
 巴西ETF-iShares MSCIEWZ41.25+0.15%14.14M01:29:07 
 SPDR Energy Select Sector FundXLE54.62+0.35%12.76M01:29:05 
 白银ETF-iSharesSLV24.13+1.17%11.87M01:29:07 
 金矿指数ETF-Market Vectors 美交所GDX34.77+0.64%11.30M01:29:07 
 罗素2000指数ETF-iSharesIWM229.75+0.81%11.36M01:28:57 
 ProShares Ultra VIX Short-Term FuturesUVXY28.95-3.50%11.09M01:29:11 
 EAFE指数ETF-iShares MSCIEFA79.16-0.50%10.76M01:29:05 
 iShares富时中国50指数FXI45.75+1.26%8.03M01:28:24 
 债券指数ETF-iShares iBoxx高收益公司债HYG87.72+0.07%7.93M01:29:09 
 黄金ETF-iSharesIAU33.96+0.38%8.00M01:29:07 
 债券指数ETF-iShares iBoxx投资级公司债LQD133.57-0.15%7.60M01:29:09 
 公共事业指数ETF-SPDRXLU63.45-0.92%7.53M01:28:38 
 ProShares UltraShort S&P500SDS9.250-0.32%7.02M01:23:05 
 半导体ETF-Direxion Daily三倍做多SOXL39.23+1.63%6.59M01:29:08 
 新兴市场ETF-Vanguard MSCIVWO53.75+0.64%6.49M01:29:02 
 罗素2000指数ETF-Direxion三倍做空TZA28.61-2.29%5.84M01:29:03 
 ARK InnovationARKK123.40+1.97%5.40M01:28:59 

芬兰 - ETF

 名称代码最新价涨跌幅交易量时间
 Seligson & Co OMX Helsinki 25SLGOMX.68.00-0.76%6.78K23/06 
 LahiTapiola Korko 100TAPETFK13.79+0.00%016/03 
 LahiTapiola Osake 100TAPETFO23.63+0.00%016/03 
 Bull DAX X5 NFFI4000.4.16+0.00%001/06 
 Bear DAX X8 NFFI4000.0.010.00%004/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36.220.00%016/03 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35.170.00%016/03 

英国 - ETF

 名称代码最新价涨跌幅交易量时间
 GraniteShares 3x Long Rolls-Royce Daily3LRR0.93+3.39%49.88M23/06 
 WisdomTree Natural GasNGAS0.0147+3.14%49.30M23/06 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF692.70-0.24%4.09M23/06 
 iShares $ Treasury Bond 0-1yr UCITS AccIB015.15-0.02%3.40M23/06 
 Vanguard FTSE 250VMID35.24-0.07%3.24M00:10:58 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA6.170.03%2.88M23/06 
 iShares J.P. Morgan $ EM Bond AccJPEA6.01+0.20%2.57M23/06 
 iShares $ Short Duration Corp Bond AccSDIA5.650.01%2.48M23/06 
 iShares Physical GoldIGLN34.87+0.55%2.25M23/06 
 WisdomTree WTI Crude OilCRUD6.58+0.96%2.20M23/06 
 iShares EURO STOXX Banks 30-15 UCITS0MLQ9.2890-0.32%2.00M23/06 
 iShares $ Corp Bond Acc Share ClassISLQDA6.41-0.02%1.72M00:50:37 
 L&G FTSE 100 Super Short Strategy (Daily 2x) UCITSSUK2504.60+0.35%1.53M23/06 
 Invesco S&P 500 UCITS ETF B DisSPXD39.50+0.20%1.23M23/06 
 iShares S&P U.S. BanksBNKS5.90+0.68%1.20M23/06 
 Fidelity US Quality Income AccFUQA657.38-0.34%1.10M23/06 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI38.21+0.98%1.03M23/06 
 iShares MSCI World Value Factor UCITSIWVL36.78-0.27%1.02M00:02:41 
 iShares MSCI Europe Value FactorIEVL6.79-0.69%756.97K23/06 
 iShares Sust MSCI EM SRISUSM9.12+1.22%705.51K23/06 

荷兰 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares Core MSCI EMU UCITS USD Hdg AccCEUU6.61-0.80%3.66M23/06 
 iShares China CNY Bond UCITS ETF USD AccCYBA5.52+0.26%522.28K23/06 
 iShares China CNY Bond UCITS USD DistCNYB5.410.21%245.09K23/06 
 iShares EURO Dividend UCITSIDVY20.65-1.05%122.21K23/06 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX3.39-2.86%113.12K23/06 
 iShares Core MSCI World UCITSIWDA68.94-0.37%79.26K23/06 
 Vanguard FTSE Developed EuropeVEUR35.09-0.73%53.15K23/06 
 iShares Global Govt Bond UCITS USD Hedged (Acc)SGLU5.250.13%48.60K23/06 
 iShares II plc $ HY Corp Bd ESG UCITS ETF USD (DisDHYD5.18-0.04%44.85K23/06 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM32.02+0.76%44.67K23/06 
 Vanguard S&P 500 UCITS USD IncVUSA67.37-0.23%44.01K23/06 
 iShares MSCI Europe SRI UCITS ETF EURIUSK58.37-0.90%42.63K23/06 
 iShares MSCI Europe UCITS AccIMEA62.87-0.79%39.98K23/06 
 Vanguard FTSE All-World UCITS USD IncVWRL98.45-0.25%39.59K23/06 
 Amundi Index MSCI Emerging Markets UCTS DR CAEME82.96+1.56%37.30K23/06 
 Amundi S&P 500 UCITS ETF C USD500U66.62-0.17%36.98K23/06 
 iShares MSCI China UCITS ETF USD AccICHN7.32+1.62%31.31K23/06 
 iShares Listed Private Equity UCITSIPRV24.94-0.10%27.52K23/06 
 iShares MSCI World UCITS DistIWRD53.35-0.36%26.38K23/06 
 iShares S&P 500 UCITS DistIUSA35.40-0.16%25.34K23/06 

葡萄牙 - ETF

 名称代码最新价涨跌幅交易量时间
 Lyxor PSI 20 (DR) UCITSPPP5.66+0.00%016/04 
 Lyxor Core DAX (DR) UCITSCBGDAXI135.500.00%017/06 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI333.050.00%008/06 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44.88+0.00%003/12 
 Lyxor MSCI World (LUX) UCITSCBMINWO71.030.00%018/06 
 Lyxor Nikkei 225 UCITSCBN22524.18+0.00%018/06 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSCBSHOR.14.660.00%017/06 

西班牙 - ETF

 名称代码最新价涨跌幅交易量时间
 Lyxor Ibex 35 Doble Inverso Diario2INVE2.23+1.62%760.23K23/06 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA16.02-1.83%145.78K23/06 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9.06-0.64%23.90K23/06 
 Lyxor Ibex35 (DR) D-EURLYXIB89.75-0.76%1.64K23/06 
 BBVA Accion DJ Eurostoxx 50BBVAE41.485-1.04%1.58K23/06 

越南 - ETF

 名称代码最新价涨跌幅交易量时间
 VFMVN30E1VFVN.25,100.0-0.04%621.50K23/06 
 VFMVN DiamondFUEVFV.25,000.0-0.12%362.00K23/06 
 SSIAM VNFIN LEADFUESSV.22,300.0+1.13%127.60K23/06 
 MAFM VN30FUEMAV.17,050.0-2.01%65.20K23/06 
 VinaCapital VN100FUEVN1.18,690.0-0.16%44.70K23/06 
 SSIAM VNX50FUESSV.21,700.00.00%16.20K23/06 
 SSIAM VN30FUESSV.18,700.0+0.27%10.00K23/06 

韩国 - ETF

 名称代码最新价涨跌幅交易量时间
 SAMSUNG KODEX 200 Futures Inverse 2X2526701,880-1.05%134.91M23/06 
 Samsung KODEX Inverse1148003,705-0.67%22.91M23/06 
 Samsung KODEX KOSDAQ150 Inverse2513404,420-0.90%19.06M23/06 
 Samsung KODEX Leverage12263028,905+1.14%13.77M23/06 
 Samsung KODEX KOSDAQ150 Leverage23374015,145+1.68%8.01M23/06 
 Samsung KODEX KOSDAQ 15022920014,495+0.90%2.75M23/06 
 Samsung KODEX20006950043,570+0.52%2.70M23/06 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036490+1.03%2.40M23/06 
 Mirae Asset TIGER 200 Futures Inverse 2X2527101,950-1.02%2.28M23/06 
 Samsung Securities Leverage WTI Crude Oil FuturesQ530031985+0.51%2.07M23/06 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146013,915-0.54%2.01M22/06 
 Mirae Asset TIGER KRX Secondary Battery K-New Deal36498016,945+1.38%1.54M23/06 
 Mirae Asset TIGER Top 1029215015,085+1.86%1.47M23/06 
 Samsung KODEX Secondary Battery Industry30572018,910+1.29%1.47M23/06 
 MiraeAsset TIGER Secondary Cell30554018,330+1.61%1.43M23/06 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ500019830+0.61%1.26M23/06 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ5000275150.00%1.09M23/06 
 Kiwoom KOSEF Enhanced Cash130730101,0800.00%1.07M23/06 
 MiraeAsset TIGER 200 Heavy Industry1392303,920-2.24%1.07M23/06 
 Samsung KODEX Banks0911707,480-0.86%1.00M23/06 

香港 - ETF

 名称代码最新价涨跌幅交易量时间
 盈富基金280029.22+1.95%98.73M23/06 
 CSOP Hang Seng Index Daily (-2x) Inverse75004.19-3.81%96.82M23/06 
 CSOP Hang Seng TECH Index30337.91+1.93%24.38M23/06 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681.51-2.58%22.29M23/06 
 FL二南方恒指720010.37+3.18%22.18M23/06 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72266.88+4.96%11.03M23/06 
 南方A50282219.50+0.26%8.92M23/06 
 恒生中国企业2828107.80+1.70%8.81M23/06 
 安硕A50282319.78+0.10%6.35M23/06 
 Samsung S&P GSCI Crude Oil ER Futures31754.81+1.13%6.23M23/06 
 FI南方恒指73004.44-1.99%5.78M23/06 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222.20-2.65%5.74M23/06 
 ChinaAMC CSI 300 Index318862.74+0.51%3.88M23/06 
 iShares Hang Seng TECH306716.73+2.14%3.79M23/06 
 CSOP Gold Futures Daily (2x) Leveraged Product72997.55+0.27%1.73M23/06 
 Hang Seng TECH Index30327.98+2.70%1.29M23/06 
 FI南方国指75883.95-3.75%761.70K23/06 
 ChinaAMC Hang Seng TECH308810.10+2.54%674.20K23/06 
 南方中创业板314714.01+1.52%497.40K23/06 
 Global X China Electric Vehicle HKD2845150.70+1.62%456.45K23/06 

马来西亚 - ETF

 名称代码最新价涨跌幅交易量时间
 MyETF MSCI Malaysia Islamic DivMYET1.280-0.78%260.20K23/06 
 TradePlus Shariah GoldTRAD2.390+0.42%73.90K23/06 
 CIMB China 50PRIC1.760-0.56%3.00K23/06 
 MyETF MSCI Sea Islamic DividendMETF0.741-7.38%1.90K23/06 
 FTSE Bursa Malaysia KLCI KLFBMT1.670+0.00%1.80K23/06 
 ABF Malaysia BondABFM1.2060.00%1.00K23/06 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1.885+0.00%0.50K23/06 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.640+0.00%022/06 
 MyETF TR AsiaPacific ex Japan IslamMTRA0.9450.00%004/02 
 TradePlus S&P New China TrackerTRCM8.050.00%022/06