x
0

世界 ETF

找到基金

按国家:

发行商:

资产类别:

搜索

丹麦 - ETF

创建提醒
添加此金融品种至
从投资组合添加/删除  
添加至关注列表
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

提醒方式

网站通知

手机App通知

 名称代码最新价涨跌幅交易量时间
 Danske Invest GlobalDKIGI105.70-0.47%84.29K20/01 
 BankInvest Lange Danske ObligationerBAILDO.98.50-0.20%80.22K20/01 
 BankInvest Korte Danske ObligationerBAIKDO.90.85-0.22%73.10K20/01 
 Jyske Invest USA AktierJYIUSA122.00-0.33%64.95K20/01 
 BankInvest HojrentelandeBAIEMO.66.40-0.15%50.94K20/01 
 BankInvest VirksomhedsobligationeBAIVOI.80.55+0.06%42.83K20/01 
 Bankinvest Udenlandske ObligationerBAIUOB.112.40-0.09%39.84K20/01 
 Sparinvest Europa GrowthSPIEUG.116.90-0.09%29.52K20/01 
 Danske Invest Global StockPickingDKIGLO.96.20-0.57%25.76K20/01 
 Danske Invest DanmarkDKIDK245.80-0.16%22.76K20/01 
 Sparinvest USA Small CapSPIUSS.150.50-0.66%20.70K20/01 
 Handelsinvest VerdenHAIVER306.90-0.36%16.53K20/01 
 Alm Brand Invest Europaeiske AktierALIEUA94.40-0.21%10.89K20/01 
 Danske Invest Danmark IndeksDKIDKIX199.50+0.10%9.67K20/01 
 Sparinvest DJSI WorldSPIDJW.130.60-0.23%9.08K20/01 
 Sparinvest Nye ObligationsmarkederSPINOB.123.90-1.12%8.86K20/01 
 BankInvest Globale IndeksobligationerBAIGIO.128.80-0.23%7.65K20/01 
 Carnegie WorldWide/Globale AktierCAIGLO730.60-0.22%7.59K20/01 
 Danske Invest Europa FokusDKIEUF.112.20-0.18%5.57K20/01 
 Sparinvest Europa Small CapSPIEUC.155.50+0.26%5.27K20/01 

以色列 - ETF

 名称代码最新价涨跌幅交易量时间
 KSM TA25 18KSM3ST.78.60+-0.13%3.80M22/01 
 KSM TA25 X3 23KSMTA2.1,189.000.00%958.85K22/01 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.157.28+0.04%761.53K22/01 
 KSM 31 TA 75KSMTA758,301.00-0.86%521.39K22/01 
 TCLTCMP YT50-10 TA MidCap-50TCMR10705.00-1.55%496.69K22/01 
 PSG IND3 5-10PSG5103326.940.00%462.66K22/01 
 TCLITCMPTA75-27TCMR27852.30+0.76%451.58K22/01 
 TCLT GL TA25 64TCTA25L611.30+0.72%379.58K22/01 
 TACHLITSL TL25TC251,419.00-0.49%362.78K22/01 
 PSGT GLL5-10 45 Galil Bonds 5-10YrPSGGL45328.60-0.13%355.00K22/01 
 PSAGOT TA100 3PATA1001,241.00-0.56%353.12K22/01 
 INDEX BNDSH 59INBNS59346.48+0.02%324.50K22/01 
 PSG IND BAN4MBTGBN1,502.00-0.20%311.70K22/01 
 PSG IND2 2-5MTB2-52259.29-0.03%293.43K22/01 
 PSAGOT GTR 312PSGT3121,162.15-0.16%277.28K22/01 
 HAREL TLBOND 61HRBND61316.58+0.07%268.86K22/01 
 PSAGOT TA BANK5TLTELB.1,513.00+0.40%256.47K22/01 
 PSG INDX 15 GLNMBTGLON271.47+0.00%227.01K22/01 
 PSAGOT TA75 17PST75865.00-1.02%220.20K22/01 
 INDX BOND60 41INDB41308.800.02%216.45K22/01 

俄罗斯 - ETF

 名称代码最新价涨跌幅交易量时间
 Finex Cash Equivalents UCITS RUB HeFXMM1,305.90+0.02%22.84K20/01 
 FinEx Tradable Russian Corp Bd RUBFXRB1,257.00+0.24%4.18K20/01 
 FinEx Physically Held Gold USDFXGD510.00+0.10%0.66K20/01 
 FinEx Tradable Russian Corp Bd USDFXRU6,230.00+0.16%0.62K20/01 
 FinEx MSCI USA UCITS USDFXUS2,382.000.00%0.29K20/01 
 FinEx MSCI USA Info Tech UCITS USDFXIT2,798.00+0.21%0.25K20/01 
 FinEx Russian RTS Equity UCITSFXRL1,887.5+0.21%0.15K20/01 
 FinEx MSCI China UCITS USDFXCN1,810.00-0.55%0.08K20/01 
 FinEx MSCI Germany UCITS EURFXDE1,785.00+0.45%0.05K20/01 
 FinEx MSCI United Kingdom UCITS GBPFXUK1,603.00-0.12%0.05K20/01 
 FinEx MSCI Japan UCITS USDFXJP1,922.00+0.63%0.05K20/01 
 FinEx MSCI Australia UCITS USDFXAU1,574.00-0.44%0.04K20/01 

冰岛 - ETF

 名称代码最新价涨跌幅交易量时间
 Landsbref LEQLEQ1,555.000.00%019/01 

加拿大 - ETF

 名称代码最新价涨跌幅交易量时间
 BetaPro Crude Oil 2x Daily BullHOU8.34+3.86%5.07M21/01 
 iShares S&P/TSX 60XIU23.17+1.00%3.53M21/01 
 BetaPro Natural Gas 2x Daily BullHNU9.72-5.72%2.89M21/01 
 BetaPro Canadian Gold Miners 2x Daily BearHGD8.900-3.05%2.67M21/01 
 BetaPro Natural Gas 2x Daily BearHND10.39+5.16%2.34M21/01 
 BetaPro Crude Oil 2x Daily BearHOD9.56-3.82%2.21M21/01 
 BetaPro Canadian Gold Miners 2x Daily BullHGU17.41+3.02%1.99M21/01 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU13.24-7.61%1.15M21/01 
 iShares S&P/TSX Global GoldXGD13.22+1.38%988.31K21/01 
 iShares S&P/TSX Capped EnergyXEG13.39+0.83%762.58K21/01 
 BetaPro S&P TSX 60 2x Daily BearHXD6.69-2.05%604.57K21/01 
 BetaPro S&P TSX 60 2x Daily BullHXU33.22+2.06%507.99K21/01 
 iShares S&P/TSX Capped FinancialsXFN36.17+0.96%392.53K21/01 
 iShares S&P/TSX Canadian Preferred Share Common ClCPD13.53+0.37%385.17K21/01 
 BMO SP 500ZSP33.31+0.38%354.42K21/01 
 iShares Core S&P 500 (CAD Hedged)XSP25.92+0.31%329.89K21/01 
 BMO Laddered Preferred ShareZPR10.95+0.55%221.73K21/01 
 BMO S&P/TSX Equal Weight BanksZEB27.51+0.59%210.84K21/01 
 Horizons S&P/TSX 60HXT31.22+1.00%210.46K21/01 
 iShares S&P/TSX Capped REITXRE15.97+0.13%168.08K21/01 

南非 - ETF

 名称代码最新价涨跌幅交易量时间
 Satrix 40STX40J4,566-0.95%407.75K20/01 
 Satrix Divi PlusSTXDIVJ212-1.40%374.38K20/01 
 NewGold DebenturesGLDJ15,504-0.31%142.66K20/01 
 db X-trackers MSCI USADBXUSJ2,905.00-0.65%115.12K20/01 
 Africa PalladiumETFPLDJ10,137+0.52%71.01K20/01 
 Ashburton Government Inflation LinkASHINFJ2,086+0.38%70.55K20/01 
 db x trackers MSCI WorldDBXWDJ2,439+0.49%66.77K20/01 
 Ashburton Top 40ASHT40J4,602-0.43%59.96K20/01 
 Satrix Swix Top 40STXSWXJ1,022-0.49%55.08K20/01 
 Ashburton MidCapASHMIDJ777-1.27%52.69K20/01 
 db x trackers MSCI JapanDBXJPJ1,111+3.06%52.51K20/01 
 db x trackers Euro STOXX 50DBXEUJ4,766-0.50%32.54K20/01 
 CoreShares Property Top TenPTXTENJ2,100-0.76%31.39K20/01 
 NewGold PlatinumNGPLTJ12,872+0.68%30.10K20/01 
 CoreShares S&P 500CSP500J3,145+0.29%22.17K20/01 
 Satrix RAFI 40STXRAFJ1,261-1.33%18.95K20/01 
 Satrix ResiSTXRESJ3,556-0.53%18.74K20/01 
 NewFunds GOVINFGOVIJ5,3600.00%11.94K20/01 
 Satrix FiniSTXFINJ1,5090.00%10.53K20/01 
 NewGold PalladiumNGPLDJ10,217+1.32%9.70K20/01 

印度 - ETF

 名称代码最新价涨跌幅交易量时间
 Kotak BankingKOTM192.00-0.91%1.81M20/01 
 Goldman Sachs CPSEGOMS26.34-1.53%810.72K20/01 
 Goldman Sachs Liquid BeESLBES1,000.000.00%732.40K20/01 
 ICICI Prudential Nifty100ICIC90.06-0.91%22.77K20/01 
 Goldman Sachs Nifty BeESNBES851.03-0.99%20.50K20/01 
 ICICI Prudential NiftyICNI85.15-0.93%17.61K20/01 
 Kotak NiftyKOTK848.12-0.54%15.25K20/01 
 Goldman Sachs Junior BeESJBES227.97-1.38%7.77K20/01 
 Goldman Sachs Gold BeESGBES2,668.80+0.09%6.98K20/01 
 Kotak GoldKTGF258.20-0.10%5.74K20/01 
 Motilal Oswal Most Shares Midcap 100M10015.85-0.63%5.22K20/01 
 SBI GoldSBIG2,693.85+0.76%3.15K20/01 
 Goldman Sachs Infrastructure BeESIFRB289.56-1.69%2.73K20/01 
 Kotak PSU BankKTPU312.91-2.98%2.55K20/01 
 SBI Nifty Next 50SBIN228.96-1.73%2.28K20/01 
 UTI GoldUTGF2,633.30-0.06%2.16K20/01 
 SBI Nifty BankSBIF191.60-1.37%1.44K20/01 
 SBI Nifty 50SBFP85.10-0.99%1.07K20/01 
 Goldman Sachs PSU Bank BeESPSUB338.73-2.24%1.05K20/01 
 IDBI GoldIDBE2,659.15+0.46%1.01K20/01 

印度尼西亚 - ETF

 名称代码最新价涨跌幅交易量时间
 Premier Indonesia State Owned CompXISC707-1.67%10.50K20/01 
 Premier IDX30 OpenXIIT481+0.63%2.30K20/01 
 Premier Indonesia ConsumerXIIC1,0340.00%017/01 
 Premier Indonesia FinancialXIIF6100.00%018/01 
 Premier Indonesia SMinfra18XISI3530.00%018/01 
 Premier JIIXIJI6990.00%019/01 
 Premier LQ 45LQ45X9100.00%019/01 
 Premier SRI KEHATIXISR3130.00%017/01 

台湾 - ETF

 名称代码最新价涨跌幅交易量时间
 Yuanta Daily Taiwan 50 Bear -1X00632R15.82-0.88%31.28K10:03:00 
 Yuanta Daily CSI 300 Bull 2X00637L12.88+1.42%28.16K10:02:00 
 Fubon SSE180 Leveraged 2X00633L34.49+1.23%14.42K10:02:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L25.82+1.85%2.61K10:02:00 
 Fubon SZSE 100006399.36+0.86%2.69K10:02:00 
 Yuanta P shares Taiwan Top 50005073.00+1.18%2.21K10:03:00 
 Yuanta SP GSCI Gold ER Futures00635U19.48+0.57%1.94K10:02:00 
 Yuanta SP GSCI Crude Oil ER Future00642U19.40+1.25%1.90K10:02:00 
 Fubon SSE 180 China Tracker00620527.66+0.66%1.31K10:02:00 
 Fubon TOPIX Inverse -1X00641R17.85+1.19%1.07K10:02:00 
 Fubon TOPIX Leveraged 2X00640L17.82-2.46%1.14K10:03:00 
 W.I.S.E. Yuanta/P-shares CSI 300006115.89+0.25%1.06K10:01:00 
 Fuh Hwa CSI 300 A Shares00620720.46+0.44%1.07K10:01:00 
 Fubon SSE180 Inversed00634R9.09-0.66%0.78K10:02:00 
 Cathay FTSE China A500063616.73+0.60%0.57K10:02:00 
 Capital SZSE SME Price0064313.44+0.98%0.65K10:02:00 
 Polaris SE50 Securities Investment00620626.76+0.87%0.35K10:02:00 
 Yuanta P shares Taiwan Div Plus005623.41+0.26%0.15K09:59:00 
 SinoPac Taiwan Weighted Tracker00620446.11+0.81%0.05K10:02:00 
 Yuanta P shares Taiwan Mid Cap 100005126.34+0.77%0.04K10:01:00 

土耳其 - ETF

 名称代码最新价涨跌幅交易量时间
 IS Investment ISE 30ISY30f26.42+1.03%200.00K20/01 
 Finans Turk Large Cap BanksBNKTRf13.79+1.25%97.04K20/01 
 Istanbul GoldGLDTRf13.58-0.29%46.50K20/01 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf138.20-0.29%4.26K20/01 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf14.00+0.72%3.63K20/01 
 ABD US Treasury Dolar B TypeUSDTRf372.80-0.72%2.85K20/01 
 ISE Istanbul 30IST30f39.68+0.97%1.34K20/01 
 Finansbank FTSE Istanbul BondFBISTf252.00+0.44%0.31K20/01 
 Dow Jones Istanbul 20 Type ADJISTf27.87+0.94%0.15K20/01 
 Finansbank GT30 A TypeGT30f8.700.00%013/01 
 Kuveyt Turk Participation Bank Inc Type B SilverSLVRPf1.3800.00%031/03 
 Dow Jones DJIM TurkiyeDJIMTf17.700.00%031/03 
 Katilim IndexKTLMEf12.280.00%029/12 
 Yapi Kredi Sec SP IFCI TurkeyTURSPf10.360.00%010/09 

墨西哥 - ETF

 名称代码最新价涨跌幅交易量时间
 Actinver Casa de Bolsa Pso TracPSOTC154.86+1.67%60.42M21/01 
 iShares NAFTRACNAFTRAC46.36+0.13%23.25M21/01 
 Actinver Casa de Bolsa Dlr TracDLRTC1521.44-1.65%2.07M21/01 
 iShares Lehman Short Treasury BondSHV2,381.70-1.82%964.22K21/01 
 Smartshares - DIABLOIDIABLO.12.57-0.08%771.18K21/01 
 MEXTRAC 09MEXTRA.35.16+0.49%700.20K21/01 
 iShares Mexico Corporate Bond TRACCORPTRC8.75+0.11%379.90K21/01 
 iShares SP 500 Peso Hedged TRACIVVPESO33.550+0.21%352.29K21/01 
 iShares Currency Hedged MSCI JapanHEWJ609.990-1.06%281.34K21/01 
 Vanguard MSCI EUVGK1,058.58-0.98%230.72K21/01 
 Smartshares SMARTRC 14SMARTR.19.660+0.41%121.75K21/01 
 ProShares Short Dow30DOG410.00-1.91%121.46K21/01 
 iShares MSCI JapanEWJ1,089.50-1.10%108.77K21/01 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ481.80-2.72%99.59K21/01 
 S&P/Valmer Mexico CETETRCCETETRC102.82+0.02%84.39K21/01 
 Vanguard S&P 500VOO4,491.500-1.26%73.01K21/01 
 iShares Barclays 1-3 Year Treas.SHY1,823.00-1.71%72.28K21/01 
 PowerShares db USD Index BullishUUP566.08-1.43%70.00K21/01 
 iShares Edge MSCI Min VolUSMV983.000-1.57%54.43K21/01 
 PowerShares DB Agriculture FundDBA452.28-0.75%50.00K21/01 

奥地利 - ETF

 名称代码最新价涨跌幅交易量时间
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.17.815-0.17%0.12K21/01 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.185.350-0.18%0.03K21/01 
 iShares ATX UCITS DEDE000A.26.9200.00%016/01 
 Lyxor UCITS Stoxx 50 D-EURFR0007.32.268+0.35%021/01 

巴西 - ETF

 名称代码最新价涨跌幅交易量时间
 Ishares IbovespaBOVA1162.57+0.76%1.40M21/01 
 CAIXA IbovespaXBOV1164.18+0.88%47.01K21/01 
 iShares BM&FBOVESPA Small CapSMAL1158.87+1.69%21.21K21/01 
 It Now PIBB IBrX-50PIBB11110.14+0.67%19.06K21/01 
 It Now SP500 TRNSPXI1173.60-0.77%17.00K21/01 
 Fundo de Invest Ishares SP 500IVVB1174.80-0.60%11.14K21/01 
 iShares IBrX BrasilBRAX1152.35+1.45%1.67K21/01 
 It Now IDIVDIVO1134.90+1.07%1.61K21/01 
 It Now ISEISUS1124.44+0.25%1.53K21/01 
 iShares Carbono Eficiente (ICO2) BrasilECOO1170.45+0.82%0.52K21/01 
 It Now IGCTGOVE1126.45+1.03%0.40K21/01 
 It Now IFNCFIND1165.06+0.43%0.21K21/01 
 It Now IMATMATB1120.17+0.45%0.18K21/01 
 BB SP DividendosBBSD1144.18+0.96%0.02K21/01 

希腊 - ETF

 名称代码最新价涨跌幅交易量时间
 NBGAM Athex GeneralETFAS7.4800-0.27%0.00K20/01 
 NBGAM Greece & Turkey 30ETFGT3.5.1100+0.59%0.00K20/01 
 Alpha FTSE Athex Large Cap EquitiesAETF17.22500.00%019/01 

德国 - ETF

 名称代码最新价涨跌幅交易量时间
 Coba ETC 4x Brent Oil Daily LongX0D20.195+8.33%1.16M21/01 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX12.08+0.67%662.27K21/01 
 iShares Core DAX UCITSGDAXIEX101.70+0.25%606.79K21/01 
 Deutsche Boerse Commodities Xetra-Gold4GLD36.25-0.22%597.72K21/01 
 iShares EURO STOXX 50 UCITSSTX50E.33.17+0.29%357.18K21/01 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE0.81000.00%254.49K21/01 
 db x-trackers Euro Stoxx 50 UCITS DR 1DXESX34.91+0.24%236.26K21/01 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD4.72-0.53%226.46K21/01 
 iShares S&P 500 UCITS DistIUSA21.19-0.20%224.58K21/01 
 iShares STOXX Europe 600 Oil & Gas UCITSSXEPEX32.13+0.69%222.70K21/01 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX5.75-0.55%217.62K21/01 
 iShares MSCI Japan EUR Hedged UCITSIBCG44.40+0.54%206.43K21/01 
 iShares STOXX Europe 600 UCITSSTOXXI.36.20-0.11%200.05K21/01 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC44.34+0.26%199.99K21/01 
 Coba ETC 4x WTI Oil Daily LongX0B40.020+5.26%196.17K21/01 
 iShares EURO STOXX 50 UCITS DistLSTXXE33.46+0.26%194.37K21/01 
 Amundi ETF MSCI Emerging Markets UCITSAMEM3.541-0.39%188.75K21/01 
 db x-trackers STOXX Europe 600 UCITS DR 1CXSX672.38-0.03%166.42K21/01 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM8.96-0.44%163.60K21/01 
 Source EURO STOXX Optimised BanksS7XE64.99+0.57%146.35K21/01 

意大利 - ETF

 名称代码最新价涨跌幅交易量时间
 Boost WTI Oil 3X Leverage Daily3OIL1.03+6.08%15.35M21/01 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0.3720+5.98%4.28M21/01 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB6.510-0.08%2.67M21/01 
 Boost Natural GAS 3X Leverage Daily3NGL0.8380-2.39%2.15M21/01 
 ETFS Natural GasNGAS0.0454-1.30%2.00M21/01 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB6.030.00%681.08K21/01 
 Lyxor UCITS MSCI Emerging Markets C-EUREMKT8.98-0.22%473.36K20/01 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX5.75-0.69%467.62K21/01 
 ETFS CocoaCOCO2.285-2.87%450.16K21/01 
 Lyxor UCITS FTSE MIBETFMIB19.02+0.11%356.92K21/01 
 ETFS 3X Daily Short FTSE MIBIT3S2.360.11%346.47K21/01 
 iShares FTSE MIB UCITS DistIMIB11.64-0.09%344.79K21/01 
 db x-trackers S&P 500 Inverse Daily UCITS 1CXSPS17.19-0.58%267.96K21/01 
 ETFS 3X Daily Long FTSE MIBIT3L4.980+0.50%253.92K21/01 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L0.6690-2.97%235.85K21/01 
 ETFS WheatWEAT0.6725-0.88%233.17K21/01 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO10.03-2.19%189.17K21/01 
 iShares EURO STOXX 50 UCITS DistEUE33.47+0.33%178.54K21/01 
 ETFS WTI Crude OilCRUD7.58+1.88%173.97K21/01 
 ETFS Lev WTI Crude OilLOIL43.2650+3.65%162.79K21/01 

新加坡 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR Straits TimesSTTF3.0800.00%470.50K10:12:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN13.360+0.45%28.00K09:55:00 
 ABF Singapore BondABFB1.134+0.18%8.80K10:08:00 
 United SSE 50 ChinaUSCH2.1100.00%4.00K10:00:00 
 iShares Barclays Asia High Yld BndAHYG10.9400.00%3.60K09:30:00 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ4.9000.00%3.35K09:53:00 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH19.880-0.05%3.00K09:10:00 
 SPDR黄金信托基金SGLD116.010+1.21%2.56K10:03:00 
 Lyxor MSCI World UCITS SGLWLD1.780+0.34%1.30K08:58:00 
 Nikko AM Singapore STINISE3.090+0.32%0.70K10:07:00 
 Lyxor MSCI Emerging Markets SGLLEM9.600+0.10%0.30K08:58:00 
 db x-trackers MSCI Japan UCITS 1C DRDMJP51.530+0.04%0.22K09:18:00 
 iShares JP Morgan Asia Credit BondBRJP10.680+0.28%0.10K09:46:00 
 Lyxor MSCI Korea UCITSLKRW5.2000.97%0.05K09:42:00 
 db x trackers CSI300 UCITSDCSI7.9500%018/01 
 db x-trackers MSCI Pakistan IM UCITS 1CDPAK2.4240%017/01 
 db x-trackers FTSE China 50 UCITS DRDFXI31.2200%016/01 
 db x-trackers MSCI Philippines IM UCITS 1C DRDPQP1.8610.00%020/01 
 Lyxor Russia DJ Russia GDR UCITSLRUS3.3600%012/01 
 db x-trackers Euro Stoxx 50 (DR) 1CDESX47.2300%016/01 

日本 - ETF

 名称代码最新价涨跌幅交易量时间
 KOKUSAI S&P500 VIX Short-Term Futures1552151.0-2.58%6.30M10:02:00 
 NEXT FUNDS Nikkei 225 Leveraged157014,150.0-2.55%4.92M10:03:00 
 NEXT FUNDS Nikkei 225 Double Inverse13572,024.0+2.64%4.48M10:03:00 
 Nomura TSE Bank Listed1615194.0-1.02%4.23M09:52:00 
 Nomura TOPIX Listed13061,554.0-1.21%940.78K10:03:00 
 Simplex Nikkei 225 Bear -2x13604,860.0+2.64%521.51K10:03:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381,178.0+1.99%461.81K10:03:00 
 NEXT FUNDS Nomura Crude Oil Long1699378.0+0.80%262.57K10:02:00 
 Simplex Nikkei 225 Bull 2x157914,870.0-2.62%225.13K10:02:00 
 Nomura Nikkei 225 Listed132119,390.0-1.22%187.75K10:02:00 
 NEXT FUNDS Nikkei 225 Inverse15712,072.0+1.32%164.17K10:02:00 
 BRJ iShares TOPIX14751,527.0-1.23%122.18K10:01:00 
 Rakuten Nikkei 225 Double Inverse14597,770.0+2.78%84.04K10:02:00 
 ETFS Natural Gas16896.00.00%75.40K09:39:00 
 Nikko TOPIX Listed13081,538.0-1.35%77.20K10:03:00 
 Simplex TOPIX Bull 2x156814,050.0-2.43%77.22K10:02:00 
 Rakuten Nikkei 225 Leveraged14588,000.0-2.68%75.86K10:02:00 
 NEXT FUNDS Russia RTS Linked1324128.0-0.78%67.20K10:01:00 
 Simplex WTI16712,483.0+0.85%61.14K10:02:00 
 Daiwa ETF Japan Nikkei 225 Leveraged136510,800.0-2.61%63.69K10:02:00 

比利时 - ETF

 名称代码最新价涨跌幅交易量时间
 Lyxor UCITS BEL 20 TRBEL54.560-0.16%0.27K21/01 

沙特阿拉伯 - ETF

 名称代码最新价涨跌幅交易量时间
 FALCOM Financial Services940026.80-0.37%141.14K22/01 
 Falcom Petrochemical940126.200.00%005/12 
 HSBC Amanah Saudi 20940227.300.00%019/01 

法国 - ETF

 名称代码最新价涨跌幅交易量时间
 Lyxor UCITS CAC 40 Daily Double ShortBX46.645-0.37%1.76M21/01 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM8.968-0.36%1.14M21/01 
 Lyxor UCITS Daily Leverage CAC 40LVC14.36+0.38%1.06M21/01 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3.542-0.39%513.99K21/01 
 ETFS Natural GasNGASP0.0456-0.22%427.00K21/01 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0.81000.00%338.85K21/01 
 Lyxor UCITS Stoxx 50 D-EURMSE32.245+0.28%218.41K21/01 
 Lyxor UCITS World Water D-EURLYWAT34.280-0.12%189.76K21/01 
 Lyxor UCITS MSCI India C-EURINR13.93-1.31%184.59K21/01 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM3.7790.00%158.00K21/01 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK20.56+0.46%131.26K21/01 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE22.060+0.57%128.57K21/01 
 Amundi ETF Euro Corporate Ex Financials iBoxx UCITAXFI108.00-0.30%110.00K21/01 
 Lyxor UCITS Daily Double Short BundDSB37.97+0.96%105.94K21/01 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX5.75-0.52%98.51K21/01 
 Lyxor UCITS Corporate Bond C-EURCRP144.57-0.23%78.08K21/01 
 Lyxor UCITS CAC 40 (DR) D-EURCAC47.630+0.19%73.59K21/01 
 Lyxor UCITS Stoxx Banks C-EURBNKE99.31+0.56%73.29K21/01 
 Lyxor UCITS Russia (DJ Russia GDR) C-EURLRUS30.57+0.13%72.81K21/01 
 HSBC S&P 500 UCITSHHH21.31-0.14%72.45K21/01 

波兰 - ETF

 名称代码最新价涨跌幅交易量时间
 Lyxor UCITS S&P 500 D-EURETFSP5.94.90-0.67%10.04K20/01 
 Lyxor WIG 20 UCITSETFW20L236.06-0.60%0.25K20/01 
 Lyxor UCITS DAXETFDAX486.50-0.08%0.01K20/01 

澳大利亚 - ETF

 名称代码最新价涨跌幅交易量时间
 BetaShares Australian Equities Strong Bear HedgeBBOZ19.01+1.22%99.34K10:02:00 
 BetaShares US DollarUSD12.88+0.16%71.91K09:41:00 
 BetaShares Australian Dividend HarvesterHVST20.24-0.25%45.09K09:57:00 
 Ishares Core S&P/Asx 200IOZ23.04-0.43%42.20K09:50:00 
 BetaShares Geared Australian Equity HedgeGEAR19.94-1.24%41.04K09:56:00 
 Vanguard Australian SharesVAS71.10-0.50%21.40K10:02:00 
 SPDR S&P/ASX 200 Listed PropertySLF12.33+0.16%17.78K09:58:00 
 SPDR S&P Global DividendWDIV17.520-0.28%17.76K09:48:00 
 iShares S&P/ASX 20ILC23.22-0.51%16.57K09:42:00 
 iShares S&P/ASX Small OrdinariesISO4.220-0.47%16.28K09:45:00 
 Betashares Nasdaq 100NDQ11.56-0.09%18.94K09:59:00 
 Vanguard MSCI Int Shares HedgedVGAD57.540-0.43%10.90K10:01:00 
 BetaShares EuroEEU13.80-0.07%9.50K07:48:00 
 iShares S&P/ASX Dividend OpportunitiesIHD13.72-0.07%9.28K09:46:00 
 SPDR MSCI Australia Select High Dividend YieldSYI28.50-0.25%8.66K08:38:00 
 BetaShares Australian EquitiesBearBEAR15.36+0.20%8.42K07:29:00 
 iShares CoreS&P MidCap 400IJH220.09+0.26%8.24K10:00:00 
 Australian High Interest CashAAA50.15+0.03%7.79K09:55:00 
 Vanguard Australian Fixed Interest VAF48.38+0.10%7.71K09:46:00 
 Vanguard MSCI Int SharesVGS57.850-0.17%7.53K10:03:00 

瑞典 - ETF

 名称代码最新价涨跌幅交易量时间
 XACT OMXS30XACTOM.171.55+0.85%544.12K21/01 
 XACT Bear 2XACTBE.68.15-1.66%296.36K21/01 
 XACT BearXACTBE.75.80-1.37%225.45K21/01 
 XACT Bull 2XACTBU.571.00+1.66%87.71K21/01 
 XACT BullXACTBU.316.35+1.26%41.50K21/01 
 XACT Derivative BullXACTDE.125.25+0.80%23.00K20/01 
 XACT Derivative BearXACTDE.53.50-1.47%21.00K20/01 
 db x-trackers MSCI Emerging Markets UCITSXMEM325.10-0.79%18.74K21/01 
 db x-trackers DAX UCITS DRXDAX1,081.60-0.14%17.56K21/01 
 XACT OMXSBXACTOM.405.85+0.68%2.17K21/01 
 db x-trackers Nifty 50XNIF1,102.10-1.62%1.96K21/01 
 XACT Nordic 30XACTNO.100.00-0.20%1.61K21/01 
 db x-trackers MSCI World UCITS 1CXMWO432.40-0.40%1.27K21/01 
 SpotR Bear OMXS30 ICSPOTRB.17.20-0.86%0.67K21/01 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC422.00-0.05%0.35K21/01 
 db x-trackers S&P 500 UCITS 1CXSPX353.75-0.56%0.31K21/01 
 db x-trackers MSCI Brazil UCITS DR 1CXMBR362.50+0.69%0.20K21/01 
 db x-trackers STOXX Europe 600 Banks UCITSXS7R372.20+0.64%0.17K21/01 
 db x-trackers MSCI AC Asia Ex Japan UCITSXAXJ311.40+0.13%0.10K21/01 
 db x-trackers MSCI Russia Capped UCITS 1CXMRC222.00+0.70%0.07K21/01 

瑞士 - ETF

 名称代码最新价涨跌幅交易量时间
 UBS ETF - MSCI United Kingdom 100% hedged to EUR UUKEUBH17.570.03%99.03K21/01 
 UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-accSW2CHB16.590.06%85.62K20/01 
 iShares SMICSSMI85.680+0.15%59.03K21/01 
 iShares USD Treasury Bond 20+Yr DEIDTL4.49-0.38%49.53K20/01 
 iShares JP Morgan USD EM Bond UCITSEMBC4.745-0.25%41.28K20/01 
 UBS ETF - MSCI Switzerland 20/35 100% hedged to EUS2EUBH13.61+0.15%19.80K20/01 
 UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR JPEUBH18.87+0.51%16.62K20/01 
 Vanguard S&P 500 UCITS USD IncVUSA43.480-0.48%12.57K20/01 
 Market Vectors Gold Miners UKGDX24.11+0.17%10.51K20/01 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM49.820-0.32%9.94K21/01 
 Vanguard USD Corp BdVUCP51.880-0.19%9.67K20/01 
 db x-trackers MSCI World UCITS 1CXMWO48.50+0.10%6.21K20/01 
 UBS ETFs plc - CMCI Composite SF UCITS EUR A-accDCUSAS51.04+0.10%5.23K20/01 
 UBS ETF MSCI World UCITS USD A-disWRDCHA180.00-0.50%1.85K20/01 
 db x-trackers Russell 2000 UCITS GBXRS2185.240.01%1.56K20/01 
 iShares Core GBP Corporate Bond UCITSSLXX142.40-0.22%1.15K20/01 
 Vanguard FTSE All-World High Div YldVHYL51.460+0.25%0.70K20/01 
 UBS MSCI Canada UCITS USDCAHUSA18.520.14%0.52K20/01 
 UBS MSCI Canada CHCAHCHA18.96+0.05%0.23K20/01 
 Vanguard FTSE All-World UCITS USD IncVWRL71.900+0.26%0.14K20/01 

美国 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR标普500SPY226.74+0.37%129.17M20/01 
 Financial Select Sector SPDR FundXLF23.1500+0.48%74.81M20/01 
 Direxion Daily Jr Gld Mnrs Bull 3XJNUG8.56+3.38%67.33M20/01 
 安硕MSCI新兴市场指数EEM36.4200+0.19%59.30M20/01 
 VanEck Vectors Gold MinersGDX23.1200+1.05%56.21M20/01 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX20.7100-3.85%56.20M20/01 
 Direxion Gold Miners Index Bull 3XNUGT10.14+3.36%55.19M20/01 
 VelocityShares 3X Inv. Natural GasDGAZ4.12+7.57%33.99M20/01 
 iShares Russell 2000IWM134.44+0.52%29.29M20/01 
 安硕巴西指数EWZ36.6800+1.52%26.90M20/01 
 United States Oil FundUSO11.39+1.97%26.61M20/01 
 安硕MSCI欧澳远东指数EFA59.390+0.58%24.97M20/01 
 PowerShares QQQQQQ123.25+0.22%22.09M21/01 
 ProShares Ultra VIX Short-Term FuturesUVXY28.4000-7.82%21.88M20/01 
 iShares Barclays US Treasury BondGOVT24.97+0.04%21.21M20/01 
 新华富时中国25指数FXI36.2900-0.38%19.10M20/01 
 VelocityShares Dly 2x VIX Sh. TermTVIX6.21-7.59%18.68M21/01 
 VanEck Vectors Junior Gold MinersGDXJ37.0100+0.98%17.60M20/01 
 iShares 20+ Yr TreasuryTLT119.940-0.20%16.95M21/01 
 Direxion Daily Jr Gld Mnrs Bear 3XJDST19.66-3.25%15.10M20/01 

芬兰 - ETF

 名称代码最新价涨跌幅交易量时间
 Seligson & Co OMX Helsinki 25SLGOMX.40.10+0.20%9.45K21/01 

英国 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares Core FTSE 100 UCITSISF710.80-0.20%2.89M21/01 
 db x-trackers DB Hedge Fund UCITS 2C USDXHFD10.51-0.26%1.46M20/01 
 iShares MSCI Turkey UCITSITKY1,680.65+1.65%1.00M20/01 
 ETFS WTI Crude OilCRUD8.10+2.43%801.51K21/01 
 iShares MSCI Europe ex-UK UCITSIEUX2,547.74+0.70%510.08K21/01 
 ETFS AluminiumALMN2.965+1.04%438.37K21/01 
 iShares MSCI Japan UCITS DistIJPN1,034.00+0.58%396.58K21/01 
 iShares S&P 500 UCITS DistIUSA1,837.37+0.25%385.91K21/01 
 db x-trackers Russell MidcapXRMU19.770.00%304.80K21/01 
 iShares UK Dividend UCITSIUKD893.56-0.36%303.92K21/01 
 iShares MSCI World UCITS DistIWRD3,077.00+0.26%273.28K21/01 
 iShares MSCI World GBP Hedged UCITSIGWD4,552.00+0.34%266.86K21/01 
 iShares Core UK Gilts UCITSIGLT12.90-0.23%249.07K21/01 
 Vanguard S&P 500 UCITS USD IncVUSA35.05+0.24%246.49K21/01 
 ETFX FTSE 100 Super Short Strategy 2x GBPSUK21,031.50+0.22%246.36K21/01 
 iShares MSCI Europe UCITS AccIMAE45.21-0.09%198.99K21/01 
 iShares Euro Corporate Bond Large Cap UCITSIBCX134.30-0.22%194.57K21/01 
 iShares GBP-Linked Gilts UCITSINXG17.41-0.67%190.93K21/01 
 db x-trackers FTSE 100 Short Daily UCITSXUKS442.60+0.11%174.53K21/01 
 iShares Core Euro Corporate Bond UCITSIEAC128.26-0.15%171.29K21/01 

荷兰 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares MSCI Europe UCITS DistIMEU22.68-0.02%831.60K21/01 
 iShares AEXIAEX48.565+0.30%131.68K21/01 
 iShares MSCI World UCITS DistIWRD35.54-0.11%131.16K21/01 
 iShares Core FTSE 100 UCITSISFA8.21-0.46%107.47K21/01 
 iShares EURO Dividend UCITSIDVY21.65+0.30%104.98K21/01 
 iShares MSCI Europe ex-UK UCITSIEUX29.43+0.26%88.79K21/01 
 iShares Core MSCI World UCITSIWDA42.28-0.09%82.95K21/01 
 Think AEXTDT48.750+0.31%71.01K21/01 
 iShares S&P 500 UCITS DistIUSA21.21-0.17%64.77K21/01 
 iShares MSCI Emerging Markets UCITS DistIEEM32.345-0.40%61.59K21/01 
 Vanguard S&P 500 UCITS USD IncVUSA40.5020-0.17%52.70K21/01 
 iShares MSCI Europe UCITS AccIMAE45.18-0.09%40.26K21/01 
 iShares Core Euro Corporate Bond UCITSIEAC128.27-0.16%32.91K21/01 
 iShares European Property Yield UCITSIPRP36.16-0.10%30.75K21/01 
 Vanguard FTSE Japan USDVJPN25.0600+0.20%24.64K21/01 
 iShares S&P 500 EUR Hedged UCITSIUES51.77+0.23%22.58K21/01 
 iShares EURO STOXX 50 UCITS DistEUEA33.48+0.28%20.08K21/01 
 iShares EURO STOXX Small UCITSDJSC30.28+0.13%20.00K21/01 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM21.3600-0.42%18.91K21/01 
 iShares MSCI Japan EUR Hedged UCITSIJPE44.42+0.65%18.89K21/01 

葡萄牙 - ETF

 名称代码最新价涨跌幅交易量时间
 ComStage PSI 20PPP5.375+0.47%25.00K21/01 
 ComStage PSI 20 LeveragePP24.100+1.49%021/01 
 ComStage CAC 40 Leverage UCITSPCC214.7900+0.34%021/01 
 ComStage CAC 40 Short GR UCITSPCCS26.0500-0.19%021/01 
 ComStage CAC 40 UCITSPC4060.2600+0.20%021/01 
 ComStage DAX TR UCITSPDAX114.2700+0.27%021/01 
 ComStage Dow Jones Industrial Average TM UCITSPDJI212.1500-0.13%021/01 
 ComStage EURO STOXX 50 NR UCITSPS5E67.2700+0.40%021/01 
 ComStage MSCI Emerging Markets TRN UCITSPMEM36.0000-0.44%021/01 
 ComStage MSCI World TRN UCITSPMSW45.8900-0.09%021/01 
 ComStage Nasdaq-100 UCITSPNDX49.3600-0.28%021/01 
 ComStage Nikkei 225 UCITSPNIK16.9600+0.36%021/01 
 ComStage ShortDAX TR UCITSPDXS25.1500-0.28%021/01 
 ComStage S&P 500 UCITSPSPX235.2700-0.14%021/01 

西班牙 - ETF

 名称代码最新价涨跌幅交易量时间
 Lyxor Ibex 35 Doble Inverso Diario2INVE5.050.00%135.71K21/01 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA16.76+0.18%61.94K21/01 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9.520.05%43.24K21/01 
 Lyxor Ibex35 (DR) D-EURLYXIB92.39+0.03%21.87K21/01 
 Lyxor Ibex 35 Inverso DiarioINVEX28.39-0.07%14.91K20/01 
 db x-trackers IBEX 35 (DR) 1CDXIBX21.250.00%8.05K21/01 
 Lyxor UCITS Nasdaq-100 D-EURUSTE18.70-0.27%6.00K20/01 
 BBVA Accion DJ Eurostoxx 50BBVAE33.295+0.30%4.29K20/01 
 Lyxor UCITS Stoxx 50 D-EURMSE32.24+0.31%0.79K20/01 
 Lyxor UCITS Stoxx 50 Daily LeverageLYXLVE22.06+0.64%0.48K21/01 
 Lyxor UCITS MSCI India C-EURLINR13.91-1.21%0.05K20/01 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE185.50-0.08%0.03K20/01 
 Lyxor UCITS Corporate Bond C-EURCRP144.56-0.18%0.02K20/01 
 Lyxor UCITS MSCI World D-EURWLD165.40-0.12%0.01K20/01 
 db x trackers IBEX 35 UCITSDXIBD21.030.00%019/01 
 Lyxor BONO 10Y MTS Spain GovernmentES10151.220.00%011/01 
 Lyxor UCITS S&P 500 D-EURSP521.550.00%017/01 
 Lyxor UCITS Stoxx Europe 600 BanksBNKS20.500.00%020/01 
 Lyxor UCITS IBEX MidIBXM101.350.00%017/01 
 db x-trackers Euro Stoxx 50 (DR) 1CDXESC40.080.00%018/08 

韩国 - ETF

 名称代码最新价涨跌幅交易量时间
 Samsung KODEX Inverse1148007,3350.00%4.35M10:02:00 
 Samsung KODEX Leverage12263012,040+0.08%4.32M10:04:00 
 Samsung KODEX KOSPI 200 Securities06950027,080-0.04%702.58K10:03:00 
 MiraeAsset TIGER China A3001920907,490-0.13%441.30K10:03:00 
 Kiwoom KOSEF Monetary Stabilization Bond122260100,735+0.04%352.16K10:02:00 
 Samsung KODEX KOSDAQ 1502292009,175-0.33%274.95K10:00:00 
 MiraeAsset TIGER KOSPI 20010211027,105+0.06%289.65K10:02:00 
 MiraeAsset TIGER WTI Futures1306804,555+1.11%173.36K10:02:00 
 KB KSTAR KOSPI 20014802027,2300.00%128.79K10:03:00 
 MiraeAsset TIGER Leverage12332010,880-0.14%116.87K10:03:00 
 Samsung KODEX KOSPI22649020,965+0.05%109.24K09:53:00 
 MiraeAsset TIGER Inverse Derivatives1233107,875-0.32%89.66K09:52:00 
 KIM KINDEX Synth Gold Futures Lev22513011,255+1.44%68.65K10:02:00 
 Kiwoom KOSEF KOSPI 20006966027,1700.00%55.64K10:02:00 
 Samsung Kodex Gold Futures Special1320309,260.00+0.60%48.78K10:02:00 
 Kiwoom KOSEF Synth USD Futures Lev2258009,330-0.59%47.22K10:02:00 
 Yurie TREX KOSPI 20010859027,460+0.13%40.18K09:59:00 
 KIM KINDEX KOSPI 20010519027,155+0.04%39.63K10:02:00 
 Samsung KODEX Silver Futures Special Asset1446004,140+1.10%38.09K10:03:00 
 Kiwoom KOSEF F-KOSPI 200 Futures15228011,5350.00%36.15K10:02:00 

香港 - ETF

 名称代码最新价涨跌幅交易量时间
 AMP Capital Global Infrastructure Securities280023.250+0.65%12.43M10:07:00 
 CSOP FTSE China A50282211.68+1.04%5.64M10:07:00 
 iShares FTSE A50 China282311.08+0.91%2.86M10:07:00 
 Hang Seng H-Share282898.850+0.82%2.00M10:07:00 
 ChinaAMC CSI 300318839.350+1.03%658.74K10:08:00 
 Value China A-Share30957.050+0.86%220.50K10:00:00 
 iShares S&P BSE Sensex283617.900-0.33%155.40K09:44:00 
 Vanguard FTSE Developed Europe310116.500-0.84%126.50K09:46:00 
 Vanguard FTSE Japan312622.000-1.12%70.00K09:34:00 
 Vanguard S&P 500314016.060-0.12%68.50K09:45:00 
 CSOP SZSE ChiNext31477.980+1.01%29.80K10:06:00 
 iShares CORE MSCI Taiwan30749.110+1.45%62.60K10:08:00 
 CSOP FTSE China A508282210.2400.00%20.20K09:56:00 
 iShares CSI 300 A-Share284623.400+0.65%12.00K09:58:00 
 ChinaAMC CSI 300 CNY8318834.500+0.58%8.60K09:50:00 
 Value Gold308129.600+1.02%6.70K09:57:00 
 db x-trackers MSCI Russia Capped302719.040-0.63%6.25K09:51:00 
 iShares CSI A-Share Financials282912.780+0.63%6.20K09:51:00 
 db x-trackers MSCI Bangladesh IM31059.270+0.98%4.00K09:41:00 
 db x-trackers MSCI Thailand3092154.400+0.19%3.68K09:34:00 

马来西亚 - ETF

 名称代码最新价涨跌幅交易量时间
 MyETF MSCI Sea Islamic DividendMETF0.925-1.18%2.00K09:31:00 
 ABF Malaysia BondABFM1.1100%016/01 
 CIMB China 50CIFC1.3900.00%020/01 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1.8400%012/01 
 FTSE Bursa Malaysia KLCI KLFBMT1.7100%006/01 
 MyETF MSCI Malaysia Islamic DivMYET1.0350%005/01 
 MyETF TR AsiaPacific ex Japan IslamMTRA1.0100%013/01