x
0

世界 ETF

找到基金

按国家:

发行商:

资产类别:

搜索

中国 - ETF

创建提醒
添加此金融品种至
从投资组合添加/删除  
添加至关注列表
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

提醒方式

网站通知

手机App通知

 名称代码最新价涨跌幅交易量时间
 E Fund Hang Seng China Enterprises QDII5109001.118+0.63%439.31M10:39:00 
 HuaAn Yi Fu Gold5188802.809+0.14%106.72M10:39:00 
 ChinaAMC China 505100502.338+0.09%51.12M10:39:00 
 E Fund ChiNext1599151.750+0.75%44.68M10:39:00 
 Huatai-PineBridge CSI 3005103003.435+0.35%39.88M10:39:00 
 China Southern CSI 5005105006.476+0.81%10.21M10:39:00 
 GuoTai CSI National Defense Industry5126600.987-0.10%9.67M10:39:00 
 GuoTai Gold5188002.814+0.07%6.17M10:38:00 
 China Southern CSI Well-off Industry5101600.564-0.35%4.70M10:38:00 
 E Fund SZSE 1001599014.135+1.10%4.11M10:39:00 
 ChinaAMC Hang Seng QDII1599201.331+0.91%3.72M10:38:00 
 ChinaAMC Small & Medium Enterprise Board1599023.166+0.73%3.77M10:39:00 
 Bosera S&P 500 QDII5135001.555+1.24%3.30M10:38:00 
 HuaAn Shanghai Stock Exchange 1805101803.036-0.16%3.14M10:37:00 
 Harvest CSI 3001599193.705+0.16%2.67M10:38:00 
 GuoTai CSI All Share Investment Banking & Brokerag5128801.001-0.20%2.16M10:34:00 
 GuoTai NASDAQ 100 QDII5131001.996+0.60%2.09M10:38:00 
 E Fund Seeded CSI 3005103101.441+0.56%2.05M10:37:00 
 Huatai-PineBridge SSE Dividend5108802.731+0.18%2.19M10:38:00 
 GF CSI 5005105101.709+0.77%2.20M10:39:00 

丹麦 - ETF

 名称代码最新价涨跌幅交易量时间
 Bear DAX 10 NDK0060.2.65-29.52%1.52M24/04 
 Bear DAX 15 N IDK0060.31.12-44.23%176.93K24/04 
 Bear DAX 15 NDK0060.0.11-45.00%171.10K24/04 
 Sparinvest Nye ObligationsmarkederSPINOB.126.90-0.16%163.97K24/04 
 Bear DAX 2 NDK0060.13.80-6.42%156.50K24/04 
 BankInvest Lange Danske ObligationerBAILDO.97.20-0.61%124.66K24/04 
 Handelsinvest VerdenHAIVER328.40-0.09%89.39K24/04 
 Sparinvest USA ValueSPIUSV.91.60-0.22%85.75K24/04 
 BankInvest Korte Danske ObligationerBAIKDO.90.35-0.06%85.40K24/04 
 BankInvest HojrentelandeBAIEMO.66.65-0.52%73.99K24/04 
 Jyske Invest USA AktierJYIUSA.114.90-0.61%43.43K24/04 
 Bankinvest Udenlandske ObligationerBAIUOB.112.90+0.27%42.03K24/04 
 Bull DAX 15 NDK0060.1,300.00+43.33%35.69K24/04 
 Danske Invest Europa IndeksDKIEUIX104.50+2.05%25.14K24/04 
 BankInvest VirksomhedsobligationeBAIVOI.79.350.00%24.38K24/04 
 Bull DAX 2 NDK0060.28.36+6.38%23.80K24/04 
 Danske Invest Global 2DKIGLO.109.40-0.36%22.53K24/04 
 Danske Invest Global StockPickingDKIGLO.93.65-0.11%21.22K24/04 
 Bear DAX 5 NDK0060.28.63-17.06%16.80K24/04 
 Danske Invest GlobalDKIGI103.10-0.39%15.59K24/04 

以色列 - ETF

 名称代码最新价涨跌幅交易量时间
 HAREL TB60 4HRB60314.60-0.03%2.73M24/04 
 KSM DAX30 X3 55KSDAX55650.00-9.31%2.40M24/04 
 INDEX BNDSH 59INBNS59353.30-0.04%1.93M24/04 
 TAHLIT TA75 8TC90964.60+1.11%1.74M24/04 
 KSM TA35 18KSM3ST.79.70-2.93%1.53M24/04 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.161.01+0.01%1.44M24/04 
 KSM TA35 X3 23KSMTA2.1,131.00+4.15%1.09M24/04 
 KSMSAL MID 31KSMID311,675.00+2.90%1.02M24/04 
 PSG IND2 2-5MTB2-52261.30+0.05%930.41K24/04 
 TACHLI FINSE101 IXMTCFS1011,913.00+3.06%833.41K24/04 
 HAREL TA 125 2HRT1251,262.00+1.45%819.68K24/04 
 TCLIT STX600 68TCS60-.412.90+2.13%632.45K24/04 
 HAREL SPFIN 81 IXMHRSPF81300.00+2.78%580.12K24/04 
 PSG2 100PSG125.1,259.00+1.12%521.41K24/04 
 INDEX TA 125 2IND1001,259.00+1.04%513.00K24/04 
 HAREL TB20 3HRB20323.33+0.02%509.26K24/04 
 PSG IND3 5-10PSG5103331.32+0.05%485.78K24/04 
 TACHLITSL TL 35TC351,402.00+1.52%477.23K24/04 
 KSM NAS100 X3 54KSNAS54402.30-5.63%472.22K24/04 
 HAREL TLBOND 61HRBND61322.37-0.09%433.16K24/04 

俄罗斯 - ETF

 名称代码最新价涨跌幅交易量时间
 Finex Cash Equivalents UCITS RUB HeFXMM1,334.60+0.03%10.71K24/04 
 FinEx Physically Held Gold USDFXGD504.00-2.04%3.56K24/04 
 FinEx Tradable Russian Corp Bd RUBFXRB1,308.00+0.23%3.08K24/04 
 FinEx Tradable Russian Corp Bd USDFXRU5,950.00-0.50%0.65K24/04 
 FinEx MSCI USA Info Tech UCITS USDFXIT2,852.00-0.18%0.47K24/04 
 FinEx Russian RTS Equity UCITSFXRL1,725.0+1.77%0.35K24/04 
 FinEx MSCI United Kingdom UCITS GBPFXUK1,582.00+0.51%0.30K24/04 
 FinEx MSCI USA UCITS USDFXUS2,334.00+0.13%0.13K24/04 
 FinEx MSCI China UCITS USDFXCN1,845.00-0.54%0.10K24/04 
 FinEx MSCI Japan UCITS USDFXJP1,841.00-0.27%0.10K24/04 
 FinEx MSCI Germany UCITS EURFXDE1,805.50+3.47%0.09K24/04 
 FinEx MSCI Australia UCITS USDFXAU1,562.000.00%021/04 

冰岛 - ETF

 名称代码最新价涨跌幅交易量时间
 Landsbref LEQLEQ1,704.000.00%006/04 

加拿大 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares S&P/TSX 60XIU23.38+0.91%8.39M3:59:00 
 BetaPro Crude Oil 2x Daily BullHOU6.58-1.35%2.43M3:59:00 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU6.93-21.16%2.28M4:15:00 
 BetaPro Canadian Gold Miners 2x Daily BearHGD8.010+3.62%1.78M3:59:00 
 QuantShares Enhanced Core USQUS26.66+2.16%1.31M4:08:37 
 BetaPro Natural Gas 2x Daily BullHNU7.79-2.26%1.25M3:59:00 
 BetaPro Natural Gas 2x Daily BearHND11.15+2.20%1.05M3:59:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU17.45-3.86%936.59K3:59:00 
 BetaPro Crude Oil 2x Daily BearHOD11.33+1.34%866.48K3:59:00 
 iShares S&P/TSX Capped EnergyXEG12.510.00%835.64K3:59:00 
 iShares Core S&P/TSX Capped CompositeXIC24.93+0.69%631.97K3:58:00 
 BetaPro S&P TSX 60 2x Daily BearHXD6.44-1.83%449.81K3:59:00 
 BetaPro S&P TSX 60 2x Daily BullHXU33.96+1.83%431.78K3:59:00 
 BMO Equal Weight US Banks (CAD Hedged)ZUB25.61+2.44%406.32K3:56:00 
 BMO Floating Rate High YieldZFH15.48+0.52%405.08K3:58:00 
 iShares S&P/TSX Global GoldXGD13.30-2.35%376.11K3:59:00 
 BetaPro S&P 500 2x Daily BearHSD5.92-1.99%352.39K3:59:00 
 BetaPro S&P 500 VIX Short Term Futures Daily InverHVI25.65+10.66%321.23K3:59:00 
 BMO S&P/TSX Equal Weight BanksZEB27.73+1.35%278.57K3:59:00 
 iShares Core S&P 500 (CAD Hedged)XSP27.18+1.08%271.64K3:59:00 

南非 - ETF

 名称代码最新价涨跌幅交易量时间
 Satrix Divi PlusSTXDIVJ213+0.47%651.95K24/04 
 ABSA Capital NewWave USDNEWUSDJ1,305-0.91%589.55K24/04 
 db x trackers MSCI WorldDBXWDJ2,449+0.37%227.10K24/04 
 Satrix 40STX40J4,625+1.11%226.62K24/04 
 db x trackers MSCI JapanDBXJPJ1,070-1.56%134.22K24/04 
 Satrix FiniSTXFINJ1,520+2.49%128.82K24/04 
 NewGold DebenturesGLDJ15,768-1.92%117.76K24/04 
 db x trackers Euro STOXX 50DBXEUJ5,106+4.50%96.89K24/04 
 db X-trackers MSCI USADBXUSJ2,925.00-0.65%92.15K24/04 
 Satrix RAFI 40STXRAFJ1,248-0.08%80.73K24/04 
 CoreShares S&P 500CSP500J3,085-0.48%54.57K24/04 
 Satrix IndiSTXINDJ7,056+1.74%50.92K24/04 
 Satrix ResiSTXRESJ3,266-1.45%50.64K24/04 
 BNP Paribas European Private Equity III ABNPEURJ120-0.83%40.12K24/04 
 Satrix Swix Top 40STXSWXJ1,041+0.77%32.78K24/04 
 NewGold PlatinumNGPLTJ12,323-2.36%29.64K24/04 
 Ashburton MidCapASHMIDJ771+1.05%27.73K24/04 
 CoreShares S&P Global PropertyGLPROPJ3,220-1.47%27.02K24/04 
 db x trackers FTSE 100DBXUKJ12,175+1.43%22.12K24/04 
 Ashburton Top 40ASHT40J4,607+1.08%20.57K24/04 

印度 - ETF

 名称代码最新价涨跌幅交易量时间
 Goldman Sachs CPSEGOMS29.59+0.61%5.20M24/04 
 Goldman Sachs Liquid BeESLBES1,000.000.00%448.34K24/04 
 ICICI Prudential NiftyICNI94.05+1.36%100.11K24/04 
 Kotak BankingKOTM222.06+1.78%83.60K24/04 
 Motilal Oswal Most Shares Midcap 100M10018.60+1.14%48.94K24/04 
 Goldman Sachs Nifty BeESNBES941.48+1.11%27.95K24/04 
 Goldman Sachs Junior BeESJBES263.93+0.83%14.83K24/04 
 Goldman Sachs Gold BeESGBES2,654.90-0.82%8.64K24/04 
 Kotak NiftyKOTK921.99+0.92%5.19K24/04 
 Kotak GoldKTGF259.60-0.93%4.82K24/04 
 Motilal Oswal MOSt Shares M50M5087.60+1.38%4.38K24/04 
 SBI Nifty 50SBFP92.95+1.11%3.97K24/04 
 Goldman Sachs BankingBBES2,208.08+1.55%3.18K24/04 
 UTI GoldUTGF2,613.65-0.72%2.52K24/04 
 Kotak PSU BankKTPU352.84+1.86%2.39K24/04 
 Motilal Oswal MOSt Shares NASDAQ 100N100369.05-2.37%1.98K24/04 
 SBI GoldSBIG2,666.95-0.78%1.64K24/04 
 ICICI Prudential Nifty100ICIC99.63+1.00%1.61K24/04 
 ICICI Prudential Midcap Select iWINICIU63.90+1.41%1.42K24/04 
 Goldman Sachs Infrastructure BeESIFRB328.03+1.24%1.10K24/04 

印度尼西亚 - ETF

 名称代码最新价涨跌幅交易量时间
 Premier IDX30 OpenXIIT5030%017/04 
 Premier Indonesia ConsumerXIIC1,0710%003/04 
 Premier Indonesia FinancialXIIF6550.00%021/04 
 Premier Indonesia SMinfra18XISI3680.00%021/04 
 Premier Indonesia State Owned CompXISC7040%020/04 
 Premier JIIXIJI7270%011/04 
 Premier LQ 45LQ45X9560.00%021/04 
 Premier SRI KEHATIXISR3340%011/04 

台湾 - ETF

 名称代码最新价涨跌幅交易量时间
 Yuanta Daily Taiwan 50 Bear -1X00632R15.10-0.72%25.19K10:34:00 
 Yuanta Daily CSI 300 Bull 2X00637L12.22+0.91%16.01K10:34:00 
 Fubon SSE180 Leveraged 2X00633L32.51+0.84%6.95K10:34:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L28.00+1.27%3.09K10:34:00 
 Fubon TOPIX Leveraged 2X00640L18.01+1.92%2.94K10:34:00 
 Yuanta SP GSCI Crude Oil ER Future00642U17.62-0.68%2.54K10:34:00 
 Yuanta P shares Taiwan Top 50005074.15+0.68%1.96K10:34:00 
 Fubon SZSE 100006399.270.00%1.09K10:32:00 
 Fubon SSE 180 China Tracker00620526.44+0.30%0.96K10:34:00 
 Fubon TOPIX Inverse -1X00641R17.57-0.96%0.89K10:32:00 
 Yuanta SP GSCI Gold ER Futures00635U20.14-0.20%1.05K10:34:00 
 W.I.S.E. Yuanta/P-shares CSI 300006115.09+0.20%0.74K10:33:00 
 Yuanta P shares Taiwan Div Plus005624.18+0.29%0.58K10:32:00 
 Capital SZSE SME Price0064313.40+0.30%0.51K10:33:00 
 Polaris SE50 Securities Investment00620625.32+0.20%0.43K10:24:00 
 Cathay Nikkei 2250065722.99+0.79%0.40K10:32:00 
 Cathay FTSE China A500063615.93+0.25%0.32K10:03:00 
 Fuh Hwa CSI 300 A Shares00620719.82+0.20%0.18K10:31:00 
 Fubon SSE180 Inversed00634R8.98-0.44%0.14K10:33:00 
 Yuanta Daily CSI 300 Bear -1X00638R18.110.00%0.07K09:06:00 

哥伦比亚 - ETF

 名称代码最新价涨跌幅交易量时间
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.13,214.000.00%006/04 

土耳其 - ETF

 名称代码最新价涨跌幅交易量时间
 Istanbul GoldGLDTRf13.49-2.46%79.02K24/04 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf13.78-1.92%47.65K24/04 
 Dow Jones Istanbul 20 Type ADJISTf32.46+1.50%31.28K24/04 
 Finans Turk Large Cap BanksBNKTRf17.12+2.33%21.56K24/04 
 ABD US Treasury Dolar B TypeUSDTRf349.80-1.69%17.40K24/04 
 ISE Istanbul 30IST30f46.12+1.77%16.15K24/04 
 IS Investment ISE 30ISY30f30.75+1.79%12.00K24/04 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf137.00-2.49%10.23K24/04 
 Finansbank FTSE Istanbul BondFBISTf262.40+0.23%0.38K24/04 

埃及 - ETF

 名称代码最新价涨跌幅交易量时间
 Egyptian Exchange 30EGX30E.13.450.00%013/04 

墨西哥 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares NAFTRACNAFTRAC49.50+0.86%15.83M3:59:00 
 Smartshares - DIABLOIDIABLO.11.70-0.93%9.28M3:54:00 
 Actinver Casa de Bolsa Dlr TracDLRTC1518.55-0.91%603.15K2:29:00 
 iShares Lehman Short Treasury BondSHV2,065.00-0.58%219.86K3:48:00 
 iShares MSCI EurozoneEZU734.83+4.54%203.03K3:33:00 
 iShares Barclays 1-3 Year Treas.SHY1,584.19-0.74%163.05K3:39:00 
 iShares Currency Hedged MSCI JapanHEWJ519.70+0.66%130.19K2:57:00 
 FirstTrust Financials AlphaDEXFXO520.73+0.26%114.24K3:49:00 
 VanEck Vectors Gold MinersGDX436.50-1.91%109.57K3:44:00 
 安硕白银信托基金SLV317.29-0.89%93.66K3:54:00 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ312.79-4.69%88.93K3:56:00 
 iShares S&P MidCap 400 GrowthIJK3,629.38+0.48%83.26K3:47:00 
 MEXTRAC 09MEXTRA.37.75+2.58%72.35K3:09:00 
 Vanguard EnergyVDE1,756.68-0.16%59.04K3:51:00 
 Vanguard FinancialsVFH1,131.50+1.35%58.13K3:46:00 
 iShare MSCI GermanyEWG556.62+4.63%52.29K3:51:00 
 S&P/Valmer Mexico CETETRCCETETRC103.25-0.03%32.40K1:10:00 
 Smartshares - ANGELDANGELD.27.30+2.32%32.16K3:54:00 
 iShares S&P US Preferred StockPFF729.37-0.09%32.00K2:02:00 
 iShares MSCI Mexico Risk TRACMEXRISK24.000+1.44%23.01K24/04 

奥地利 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares ATX UCITS DEDE000A.30.000+4.90%0.05K24/04 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.191.50-0.73%024/04 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.20.075+2.54%024/04 
 Lyxor UCITS Stoxx 50 D-EURFR0007.35.135+4.01%024/04 

巴西 - ETF

 名称代码最新价涨跌幅交易量时间
 Ishares IbovespaBOVA1162.29+1.27%2.45M4:17:00 
 It Now PIBB IBrX-50PIBB11110.19+1.05%99.51K4:15:00 
 It Now Ibovespa Fundo De IndiceBOVV1164.49+0.91%53.71K4:15:00 
 Fundo de Invest Ishares SP 500IVVB1177.40+0.06%14.45K4:15:00 
 iShares BM&FBOVESPA Small CapSMAL1163.20+0.25%2.74K4:15:00 
 It Now IDIVDIVO1136.95+1.18%2.48K3:53:00 
 It Now ISEISUS1125.29+0.60%2.17K2:07:00 
 iShares Carbono Eficiente (ICO2) BrasilECOO1174.00+0.57%0.90K24/04 
 It Now IMATMATB1117.60+1.50%0.84K3:31:00 
 It Now IFNCFIND1169.25+1.90%0.41K3:30:00 
 BB SP DividendosBBSD1147.86+0.13%0.32K3:49:00 
 iShares IBrX BrasilBRAX1152.51+1.16%0.14K3:10:00 
 It Now IGCTGOVE1127.08+1.04%0.10K4:15:00 
 It Now SP500 TRNSPXI1176.06-0.37%0.02K3:50:00 
 CAIXA IbovespaXBOV1163.390.00%021/04 

希腊 - ETF

 名称代码最新价涨跌幅交易量时间
 NBGAM Athex GeneralETFAS7.9600+2.58%68.18K24/04 
 Alpha FTSE Athex Large Cap EquitiesAETF18.3000+1.67%1.36K24/04 
 NBGAM Greece & Turkey 30ETFGT3.5.8800+2.26%0.32K24/04 

德国 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares EURO STOXX 50 UCITS DistLSTXXE36.37+4.18%5.04M24/04 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX13.60+7.17%4.70M24/04 
 iShares EURO STOXX 50 UCITSSTX50E.36.07+4.10%3.98M24/04 
 Coba ETC 4x Brent Oil Daily LongX0D20.128-3.76%3.69M24/04 
 iShares Core DAX UCITSGDAXIEX108.91+3.31%1.94M24/04 
 db x-trackers ShortDAX Daily UCITS 1CXSDX21.88-3.31%1.24M24/04 
 Coba 4x Natural Gas Daily LongX0D60.00700.00%1.20M24/04 
 Deka EURO STOXX 50 UCITSETFSTO.36.14+4.03%1.15M24/04 
 iShares STOXX Europe 600 Banks UCITSSX7PEX18.64+4.82%1.08M24/04 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC48.39+4.05%1.02M24/04 
 iShares MSCI Europe Value FactorCEMS5.790+3.02%808.79K24/04 
 ETFS DAX Daily 2x Short DE GO UCITSXDES25.03-6.51%774.85K24/04 
 db x-trackers Euro Stoxx 50 UCITS DR 1DXESX36.88+4.06%653.94K24/04 
 Deka DAX UCITSETFGDA.114.87+3.29%640.04K24/04 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD4.04-6.62%635.76K24/04 
 Coba ETC 4x WTI Oil Daily LongX0B40.012-7.69%470.00K24/04 
 Deutsche Boerse Commodities Xetra-Gold4GLD37.75-2.15%453.83K24/04 
 iShares STOXX Europe 600 UCITSSTOXXI.38.79+2.24%452.27K24/04 
 iShares STOXX Europe 50 UCITSLSTXX32.61+2.23%440.09K24/04 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE0.8700+2.23%328.39K24/04 

意大利 - ETF

 名称代码最新价涨跌幅交易量时间
 Boost WTI Oil 3X Leverage Daily3OIL0.70-4.20%17.97M24/04 
 ETFS Natural GasNGAS0.0397-4.57%9.70M24/04 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0.2536-3.39%7.90M24/04 
 Boost Natural GAS 3X Leverage Daily3NGL0.5015-9.96%5.95M24/04 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB7.365+10.01%4.29M24/04 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB5.09-10.46%3.74M24/04 
 Lyxor UCITS FTSE MIBETFMIB20.31+4.98%2.94M24/04 
 ETFS 3X Daily Short FTSE MIBIT3S1.81-15.43%2.12M24/04 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3.821-0.03%1.03M24/04 
 ETFS WheatWEAT0.6155-1.52%981.82K24/04 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4.75-7.77%973.89K24/04 
 iShares EURO STOXX 50 UCITS DistEUE36.33+3.90%894.32K24/04 
 ETFS 3X Daily Long FTSE MIBIT3L5.885+15.17%876.77K24/04 
 ETFS 3X Daily Short Dax 30GE3S1.81-9.59%869.30K24/04 
 Boost FTSE MIB 3x Short Daily3ITS14.25-15.30%731.55K24/04 
 iShares MSCI Europe UCITS DistIMEU24.22+2.17%620.46K24/04 
 Lyxor UCITS Stoxx 50 D-EURMSE35.17+3.98%619.88K24/04 
 ETFS 3X Daily Short Cac 40FR3S1.88-11.80%537.57K24/04 
 ETFS CoffeeCOFF1.210+0.33%527.45K24/04 
 ETFS WTI Crude OilCRUD6.69-2.26%440.44K24/04 

挪威 - ETF

 名称代码最新价涨跌幅交易量时间
 XACT Derivative BearOBXEXD.55.55-2.37%2.24M24/04 
 XACT Derivative BullOBXEXD.118.50+2.42%572.52K24/04 
 Bear DAX X5 NDBEARDA.6.890-13.39%390.20K24/04 
 DNB OBXOBXEDN.59.40+1.50%163.67K24/04 
 XACT OBX NOKOBXEXA.59.95+1.35%9.44K24/04 
 Bear DAX X8 NDBEARDA.17.55-24.29%8.50K24/04 
 Bull DAX X5 NDBULLDA.68.10+14.55%0.07K24/04 

新加坡 - ETF

 名称代码最新价涨跌幅交易量时间
 db x-trackers MSCI Philippines IM UCITS 1C DRDPQP1.971+0.61%80.00K09:37:00 
 SPDR Straits TimesSTTF3.180+0.95%48.70K10:44:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN14.860+0.20%46.23K10:16:00 
 ABF Singapore BondABFB1.1580.00%27.40K10:44:00 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH21.310+0.14%11.20K09:27:00 
 Nikko AM Singapore STINISE3.230+0.31%11.50K10:44:00 
 SPDR黄金信托基金SGLD121.23+0.19%9.56K10:39:00 
 db x-trackers MSCI China UCITS DR 1CDMCN14.310+0.35%7.26K09:24:00 
 db x-trackers MSCI Bangladesh IM UCITS 1CDBAN1.130+0.18%6.00K09:24:00 
 db x-trackers FTSE China 50 UCITS DRDFXI32.470-0.49%2.20K09:18:00 
 db x-trackers MSCI Malaysia UCITS DR 1CDMMY11.380-0.18%1.60K09:09:00 
 db x-trackers Euro Stoxx 50 (DR) 1CDESX52.710+0.40%1.50K09:46:00 
 iShares Barclays Asia High Yld BndAHYG11.0300.00%1.20K09:32:00 
 db x-trackers MSCI BrazilDMBR4.200+1.20%2.30K10:39:00 
 iShares MSCI India SGINDI-D11.000-0.27%0.50K10:28:00 
 db x-trackers Nifty 50DNIX144.22+0.22%0.15K10:38:00 
 Lyxor MSCI World UCITS SGLWLD1.8600%018/04 
 Lyxor MSCI EM Latin America UCITSLLTM5.8500%011/04 
 Lyxor Nasdaq 100 UCITS SGLNDX21.2600%017/04 
 db x-trackers MSCI Japan UCITS 1C DRDMJP52.2600%019/04 

日本 - ETF

 名称代码最新价涨跌幅交易量时间
 KOKUSAI S&P500 VIX Short-Term Futures1552108.0-3.57%9.62M10:30:00 
 NEXT FUNDS Nikkei 225 Double Inverse13571,932.0-1.53%5.70M10:30:00 
 NEXT FUNDS Nikkei 225 Leveraged157014,440.0+1.62%4.87M10:30:00 
 Nomura TSE Bank Listed1615190.0+2.15%2.54M10:30:00 
 Nomura TOPIX Listed13061,570.0+0.77%2.42M10:30:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038992.0-0.80%622.86K10:30:00 
 Simplex Nikkei 225 Bear -2x13604,640.0-1.49%383.34K10:30:00 
 NEXT FUNDS Nomura Crude Oil Long1699331.0-0.90%334.01K10:30:00 
 Daiwa ETF TOPIX Listed13051,593.0+0.95%326.29K10:29:00 
 Nikko TOPIX Listed13081,556.0+0.84%310.60K10:23:00 
 Nomura Nikkei 225 Listed132119,660.0+0.87%248.91K10:30:00 
 Simplex Nikkei 225 Bull 2x157915,170.0+1.54%228.07K10:30:00 
 ETFS Natural Gas16895.00.00%208.60K10:30:00 
 Simplex TOPIX Bear -2x13563,590.0-1.78%111.40K10:30:00 
 NEXT FUNDS Nikkei 225 Inverse15712,028.0-0.83%109.61K10:30:00 
 Rakuten Nikkei 225 Leveraged14588,170.0+1.62%106.34K10:30:00 
 ETFS Wheat169575.0-1.32%104.70K09:28:00 
 NEXT FUNDS Ibovespa Linked1325183.0+1.67%89.40K10:28:00 
 Rakuten Nikkei 225 Double Inverse14597,420.0-1.46%83.41K10:30:00 
 Simplex TOPIX Bull 2x156814,240.0+1.86%74.31K10:30:00 

欧元区 - ETF

 名称代码最新价涨跌幅交易量时间
 Lyxor UCITS CAC 40 Daily Double ShortBX4p5.480-8.21%443.36K24/04 
 iShares Core FTSE 100 UCITSISFl720.8+2.00%53.64K24/04 
 iShares Core DAX UCITSEXS1d108.87+3.22%41.99K24/04 
 Lyxor UCITS CAC 40 (DR) D-EURCACp52.02+4.08%10.66K24/04 
 db x-trackers DAX UCITS DRDBXDd121.54+3.10%6.86K24/04 
 Lyxor UCITS DAXDAXp118.740+2.82%0.66K24/04 
 SPDR BofA Merrill Lynch 0-5 EM Govt BondEMH5m28.18-0.46%0.34K24/04 
 iShares S&P SmallCap 600 UCITSIDP6l56.68+0.94%0.32K24/04 
 HSBC FTSE 100 UCITSHUKXz91.200.00%004/04 
 iShares FTSE 100 UCITS AccCSUKXm0.000.00%030/11 
 Vanguard FTSE 100 UCITS GBP IncVUKEl31.680.00%021/04 
 ETFS DAX Daily 2x Long GO UCITSDEL2d0.000.00%030/11 
 iShares Automation & Robotics AccRBOTz5.69500.00%020/04 
 PIMCO Low Duration US Corp Bond Source IncLDCUz0.000.00%030/11 
 iShares S&P 500 USD FinancialsIUFSz0.00000.00%030/11 
 iShares MSCI Emerging Markets Islamic UCITSISDEl15.5350.00%020/04 
 iShares US Aggregate Bond UCITSIUAGz103.720.00%031/03 
 UBS Barclays Capital US 10+ T Bond hedged A-disUST10z9.580.00%020/03 
 UBS Barclays EUR Treasury 1-10 EURSS1EUz12.1650.00%024/03 

比利时 - ETF

 名称代码最新价涨跌幅交易量时间
 Lyxor UCITS BEL 20 TRBEL58.850+3.03%3.45K24/04 

沙特阿拉伯 - ETF

 名称代码最新价涨跌幅交易量时间
 FALCOM Financial Services940027.90-1.06%255.25K24/04 
 Falcom Petrochemical940126.700.00%023/02 
 HSBC Amanah Saudi 20940227.700.00%016/02 

法国 - ETF

 名称代码最新价涨跌幅交易量时间
 Lyxor UCITS CAC 40 Daily Double ShortBX45.485-8.12%7.93M24/04 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4.75-8.04%3.41M24/04 
 Lyxor UCITS Daily Leverage CAC 40LVC16.95+8.08%3.14M24/04 
 Lyxor UCITS Stoxx 50 D-EURMSE35.170+4.15%2.52M24/04 
 ETFS Natural GasNGASP0.0398-4.33%1.65M24/04 
 Lyxor UCITS CAC 40 (DR) D-EURCAC52.075+4.22%1.44M24/04 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3.818-0.13%888.13K24/04 
 Lyxor UCITS Stoxx Banks C-EURBNKE112.00+7.46%736.76K24/04 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9.643-0.12%671.24K24/04 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4.145+1.42%620.01K24/04 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE26.075+8.06%609.72K24/04 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK21.96+4.84%532.78K24/04 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0.8800+3.53%416.44K24/04 
 CAC 40 THEAM Easy UCITSE4051.83+4.34%342.43K24/04 
 Amundi ETF Euro Stoxx 50 UCITSC5073.08+4.03%325.71K24/04 
 Lyxor UCITS MSCI India C-EURINR15.88+0.19%315.51K24/04 
 Lyxor UCITS Daily Double Short BundDSB36.78+1.52%304.02K24/04 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD4.28-6.75%303.09K24/04 
 Lyxor UCITS Stoxx 50 Daily ShortBSX18.79-3.99%261.57K24/04 
 Lyxor UCITS Daily Short CAC 40SHC23.57-4.19%241.95K24/04 

波兰 - ETF

 名称代码最新价涨跌幅交易量时间
 Lyxor WIG 20 UCITSETFW20L269.97+1.07%5.07K24/04 
 Lyxor UCITS S&P 500 D-EURETFSP5.95.17-1.37%1.23K24/04 
 Lyxor UCITS DAXETFDAX503.50+2.18%0.28K24/04 

澳大利亚 - ETF

 名称代码最新价涨跌幅交易量时间
 BetaShares Australian Equities Strong Bear HedgeBBOZ16.86-0.35%78.65K24/04 
 Magellan Global EquitiesMHG2.670-0.74%77.83K24/04 
 BetaShares Australian Dividend HarvesterHVST20.27+0.25%63.93K24/04 
 BetaShares US DollarUSD12.88-0.31%56.70K24/04 
 SPDR S&P Global DividendWDIV18.420+0.60%49.28K24/04 
 Vanguard MSCI Int SharesVGS60.750+0.43%47.50K24/04 
 Vanguard Australian SharesVAS74.50+0.11%46.97K24/04 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX9.380+0.43%46.57K24/04 
 BetaShares Geared US Equity Currency HedgedGGUS12.36+1.23%42.57K24/04 
 iShares MSCI Emerging MarketsIEM52.22-0.21%39.80K24/04 
 Ishares Core S&P/Asx 200IOZ24.13+0.21%38.60K24/04 
 Australian High Interest CashAAA50.14+0.02%34.51K24/04 
 SPDR S&P/ASX 200 Listed PropertySLF13.18-1.13%30.42K24/04 
 Betashares Nasdaq 100NDQ12.61+0.56%29.34K24/04 
 AMP Capital Global Infrastructure SecuritiesGLIN2.660+0.76%28.13K24/04 
 iSharesEuropeIEU56.75+2.44%21.78K24/04 
 Vanguard Australian Shares High YieldVHY61.89+0.13%17.50K24/04 
 iShares Asia 50IAA69.54+0.35%15.91K24/04 
 Russell Australian Select Corporate BondRCB20.330.00%15.01K24/04 
 Vanguard Australian Fixed Interest VAF48.83-0.27%14.92K24/04 

瑞典 - ETF

 名称代码最新价涨跌幅交易量时间
 Bear DAX X15 AVAGB00BV.1.36-47.89%4.66M24/04 
 Bear DAX X10 AVAGB00BV.0.18-31.52%1.28M24/04 
 XACT OMXS30XACTOM.184.50+2.07%1.01M24/04 
 XACT Bear 2XACTBE.58.10-4.13%967.22K24/04 
 XACT BearXACTBE.67.25-3.10%510.57K24/04 
 Bear DAX X15 N1SE0008.0.30-42.31%508.20K24/04 
 Bear DAX X15 N2SE0009.16.20-47.69%107.21K24/04 
 XACT Bull 2XACTBU.659.20+4.27%80.74K24/04 
 Bull DAX X15 AVA 6GB00BV.71.30+45.24%52.12K24/04 
 XACT BullXACTBU.352.20+3.24%50.60K24/04 
 Bear DAX X12 NSE0008.1.31-35.15%23.10K24/04 
 XACT Derivative BullXACTDE.118.20+1.81%20.50K24/04 
 XACT Nordic 30XACTNO.107.50+1.42%18.57K24/04 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC463.00+2.96%12.35K24/04 
 Bear DAX X15 AVA 3GB00BV.0.210-29.29%10.00K24/04 
 Bear DAX X5 AVAGB00BV.15.14-17.13%8.40K24/04 
 SpotR Bear OMXS30 ICSPOTRB.14.75-4.22%7.96K24/04 
 XACT OMXSBXACTOM.443.00+1.89%6.68K24/04 
 Bull DAX X10 AVA 2GB00BV.6.12+28.84%3.80K24/04 
 db x-trackers MSCI Europe UCITS DRXMEU530.80+1.41%2.98K24/04 

瑞士 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX13.535+6.79%2.92M24/04 
 iShares Core EURO STOXX 50 UCITSCSSX5E105.830+3.90%2.27M24/04 
 UBS ETF Barclays Euro Area Liquid Corporates 1-5 YCBEU513.595+0.18%639.78K24/04 
 Lyxor UCITS Stoxx 50 D-EURMSE35.150+3.93%542.17K24/04 
 UBS MSCI EMU hedged A-acc USDEUUSBH26.220+3.55%418.48K24/04 
 iShares SMICSSMI90.530+1.96%355.94K24/04 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4.145+1.15%343.33K24/04 
 UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-disSF1CHA11.955-0.21%317.05K24/04 
 UBS SPI CHF A-disSPICHA58.670+1.47%307.74K24/04 
 iShares STOXX Europe 600 Banks UCITSSX7PEX18.530+4.36%287.62K24/04 
 iShares EURO STOXX 50 UCITSSTOXX5.36.050+3.89%283.84K24/04 
 iShares MSCI EMU UCITSEMUC5.160+3.20%279.04K24/04 
 iShares MSCI EMU UCITSCSEMU109.96+3.46%217.88K24/04 
 UBS MSCI UK A-accUKGBPB21.540+1.94%216.26K24/04 
 iShares MSCI Emerging Markets UCITS DistIEEM37.790+1.53%201.90K24/04 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH19.910+0.66%194.49K24/04 
 iShares S&P 500 UCITS DistIUSA23.590+0.90%193.30K24/04 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI25.090+1.41%191.66K24/04 
 UBS MSCI Switzerland 20/35 A-disSW2CHA16.410+1.27%170.01K24/04 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH13.680+2.32%158.63K24/04 

美国 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR标普500SPY237.17+1.10%119.21M24/04 
 Financial Select Sector SPDR FundXLF23.6800+2.25%98.77M24/04 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX15.3700-10.64%73.21M24/04 
 VanEck Vectors Gold MinersGDX23.2000-1.74%69.34M24/04 
 安硕MSCI新兴市场指数EEM39.8500+1.43%63.55M24/04 
 Direxion Daily Jr Gld Mnrs Bull 3XJNUG5.25-6.42%36.85M24/04 
 ProShares Ultra VIX Short-Term FuturesUVXY14.9300-21.38%36.05M24/04 
 iShares Russell 2000IWM138.92+1.25%33.84M24/04 
 安硕MSCI欧澳远东指数EFA63.540+2.53%32.69M24/04 
 Direxion Gold Miners Index Bull 3XNUGT9.36-5.17%31.79M24/04 
 United States Oil FundUSO10.25-0.68%27.84M24/04 
 PowerShares QQQQQQ134.16+1.21%22.47M3:59:59 
 VanEck Vectors Junior Gold MinersGDXJ33.7000-2.43%18.53M24/04 
 SPDR Select Sector - UtilitiesXLU52.00+0.52%18.11M24/04 
 iShares MSCI EurozoneEZU39.32+5.15%16.73M3:59:59 
 新华富时中国25指数FXI38.1700+0.55%16.19M24/04 
 VelocityShares Daily Inverse VIXXIV73.26+10.56%15.72M3:59:59 
 SPDR DJ Euro STOXX 50FEZ37.96+5.56%15.65M24/04 
 SPDR Energy Select Sector FundXLE68.190+0.59%13.35M24/04 
 Direxion Daily Small Cap Bear 3X SharesTZA17.3600-3.82%12.56M24/04 

芬兰 - ETF

 名称代码最新价涨跌幅交易量时间
 Bear DAX X15 NF2FI4000.0.36-48.57%248.57K24/04 
 Seligson & Co OMX Helsinki 25SLGOMX.43.12+1.89%13.72K24/04 
 Bull DAX X5 NFFI4000.8.49+16.94%11.00K24/04 
 Bear DAX X10 NF1FI4000.2.63-30.97%2.90K24/04 
 Bull DAX X15 NF1FI4000.156.79+36.93%0.07K24/04 
 Bear DAX X8 NFFI4000.0.70-26.32%0.03K24/04 
 LahiTapiola Korko 100TAPETFK0.000.00%030/11 
 LahiTapiola Osake 100TAPETFO0.000.00%030/11 
 Finlandia FokusFINFOCU0.000.00%030/11 
 Bear DAX X12 NFFI4000.0.190.00%018/04 

英国 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares Core FTSE 100 UCITSISF720.62+2.12%5.88M24/04 
 iShares Core UK Gilts UCITSIGLT13.43-0.37%4.80M24/04 
 iShares Core Euro Corporate Bond UCITSIEAC129.31-0.27%1.48M24/04 
 iShares Euro Corporate Bond 1-5Yr UCITSIE15110.22-0.16%1.10M24/04 
 Vanguard FTSE All-World UCITS USD IncVWRL58.89+1.53%1.04M24/04 
 ETFX FTSE 100 Super Short Strategy 2x GBPSUK2977.51-4.07%943.66K24/04 
 iShares UK Gilts 0-5Yr UCITSIGLS134.15-0.01%852.32K24/04 
 Lyxor UCITS CAC 40 (DR) D-EURCACX4,421.0+5.70%605.48K24/04 
 ETFS Industrial MetalsAIGI10.80-0.35%570.41K24/04 
 iShares MSCI Emerging Markets UCITS DistIEEM2,955.25+1.53%557.08K24/04 
 iShares FTSE 250 UCITSISMIDD1,895.00+1.28%548.74K24/04 
 ETFS WTI Crude OilCRUD7.28-0.72%483.12K24/04 
 iShares Physical GoldIGLN25.12-0.69%435.51K24/04 
 ETFS EnergyAIGE3.455-1.54%431.48K24/04 
 iShares MSCI Japan UCITS DistIJPN1,021.00+0.59%431.10K24/04 
 Vanguard FTSE 100 UCITS GBP IncVUKE32.39+2.10%404.98K24/04 
 iShares MSCI Europe UCITS DistIMEU2,057.00+3.71%351.27K24/04 
 iShares S&P 500 UCITS DistIUSA1,844.75+0.87%349.98K24/04 
 ETFS CoffeeCOFF1.305+1.20%345.39K24/04 
 ETFS Physical SilverPHAG17.04+0.12%300.69K24/04 

荷兰 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares MSCI Europe UCITS DistIMEU24.22+2.28%445.00K24/04 
 iShares EURO STOXX 50 UCITS DistEUEA36.37+4.17%322.50K24/04 
 Vanguard S&P 500 UCITS USD IncVUSA41.4780-0.72%285.48K24/04 
 iShares AEXIAEX52.560+2.35%274.19K24/04 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM23.0600-0.26%188.84K24/04 
 iShares S&P 500 UCITS DistIUSA21.73-0.71%169.86K24/04 
 iShares Developed Markets Property Yield UCITSIWDP23.44-2.09%147.49K24/04 
 iShares MSCI Europe ex-UK UCITSIEUX31.82+2.81%131.50K24/04 
 iShares Core MSCI Japan IMI UCITSIJPA33.88-0.91%115.57K24/04 
 iShares MSCI Japan EUR Hedged UCITSIJPE43.39+1.38%107.37K24/04 
 iShares Core MSCI World UCITSIWDA43.74-0.05%107.18K24/04 
 iShares EURO STOXX Mid UCITSDJMC57.32+3.50%79.01K24/04 
 Think AEXTDT52.765+2.35%70.21K24/04 
 iShares EURO Dividend UCITSIDVY23.09+3.80%64.21K24/04 
 iShares Core EURO STOXX 50 UCITSCSX5105.87+4.10%61.10K24/04 
 Vanguard FTSE Developed EuropeVEUR30.7000+2.20%60.81K24/04 
 First Trust Eurozone AlphaDEX UCITSFEUZ29.4100+3.27%52.42K24/04 
 iShares MSCI Emerging Markets UCITS DistIEEM34.765-0.07%47.37K24/04 
 iShares STOXX Europe 50 UCITSEUN32.605+2.23%42.13K24/04 
 iShares Core Euro Corporate Bond UCITSIEAC129.41-0.12%41.39K24/04 

葡萄牙 - ETF

 名称代码最新价涨跌幅交易量时间
 ComStage PSI 20PPP5.810+2.56%9.45K24/04 
 ComStage PSI 20 LeveragePP24.760+5.08%1.63K24/04 
 ComStage CAC 40 UCITSPC4065.6200+4.13%0.51K24/04 
 ComStage DAX TR UCITSPDAX122.43+3.33%0.05K24/04 
 ComStage MSCI World TRN UCITSPMSW47.5100-0.06%024/04 
 ComStage Nasdaq-100 UCITSPNDX52.7400-0.55%024/04 
 ComStage Nikkei 225 UCITSPNIK17.2400-0.69%024/04 
 ComStage ShortDAX TR UCITSPDXS23.3100-3.32%024/04 
 ComStage S&P 500 UCITSPSPX241.98-0.70%024/04 
 ComStage CAC 40 Leverage UCITSPCC217.4800+8.30%024/04 
 ComStage CAC 40 Short GR UCITSPCCS23.7000-4.13%024/04 
 ComStage Dow Jones Industrial Average TM UCITSPDJI218.97-0.72%024/04 
 ComStage EURO STOXX 50 NR UCITSPS5E73.2200+3.95%024/04 
 ComStage MSCI Emerging Markets TRN UCITSPMEM38.8200-0.10%024/04 

西班牙 - ETF

 名称代码最新价涨跌幅交易量时间
 Lyxor Ibex 35 Doble Inverso Diario2INVE3.72-7.23%873.37K24/04 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA22.10+7.39%579.11K24/04 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10.79+3.70%268.95K24/04 
 Lyxor Ibex 35 Inverso DiarioINVEX24.40-3.71%109.93K24/04 
 Lyxor Ibex35 (DR) D-EURLYXIB106.53+3.65%94.99K24/04 
 db x-trackers IBEX 35 (DR) 1CDXIBX24.53+3.68%48.16K24/04 
 Lyxor UCITS Stoxx 50 D-EURMSE35.17+4.12%29.06K24/04 
 Lyxor UCITS Stoxx 50 Daily LeverageLYXLVE26.06+8.00%9.79K24/04 
 BBVA Accion DJ Eurostoxx 50BBVAE35.885+4.01%6.74K24/04 
 Lyxor UCITS S&P 500 D-EURSP522.32-0.71%4.11K24/04 
 Lyxor UCITS Stoxx Europe 600 BanksBNKS21.95+4.87%0.94K24/04 
 Lyxor UCITS Nasdaq-100 D-EURUSTE20.00-0.50%0.40K24/04 
 Lyxor UCITS IBEX MidIBXM105.61+2.26%0.10K24/04 
 Lyxor UCITS MSCI India C-EURLINR15.880.00%0.06K24/04 
 db x trackers IBEX 35 UCITSDXIBD23.69+3.72%0.04K24/04 
 Lyxor UCITS MSCI World D-EURWLD171.33-0.06%0.03K24/04 
 Lyxor BONO 10Y MTS Spain GovernmentES10150.36+0.77%0.02K24/04 
 Lyxor UCITS China Enterprise (HSCEI) C-EURASIL132.15-0.56%0.02K24/04 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE191.50-0.73%0.02K24/04 
 Lyxor UCITS MSCI Emerging Markets C-EURLEML9.590.00%019/04 

越南 - ETF

 名称代码最新价涨跌幅交易量时间
 VFMVN30E1VFVN.10,930-0.18%29.50K10:20:00 

韩国 - ETF

 名称代码最新价涨跌幅交易量时间
 Samsung KODEX Leverage12263013,460+1.05%8.95M10:35:00 
 Samsung KODEX Inverse1148006,940-0.50%4.83M10:35:00 
 Samsung KODEX KOSPI 200 Securities06950028,790+0.52%1.19M10:35:00 
 Samsung KODEX Banks0911708,255+0.12%1.11M10:34:00 
 MiraeAsset TIGER KOSPI 20010211028,765+0.58%816.54K10:34:00 
 MiraeAsset TIGER Leverage12332012,205+1.24%688.78K10:33:00 
 MiraeAsset TIGER China A3001920907,395+0.07%425.75K10:34:00 
 Kiwoom KOSEF Monetary Stabilization Bond122260101,070+0.02%423.11K09:10:00 
 Mirae Asset TIGER Kosdag 1502320809,545+0.32%386.32K10:34:00 
 KB KSTAR KOSPI 20014802028,895+0.50%379.95K10:34:00 
 MiraeAsset TIGER Synth-Euro Stoxx 50 (H)19593011,620+1.75%368.15K10:16:00 
 Samsung KODEX MSCI World25135011,215+1.59%331.02K09:56:00 
 Samsung KODEX KOSDAQ 1502292009,500+0.48%242.97K10:35:00 
 KIM KINDEX China Main Land CSI300 Feeder16858019,045-0.24%211.98K10:35:00 
 Mirae Asset TIGER SP 500 Inverse Hd2250308,260-0.48%197.52K10:33:00 
 MiraeAsset TIGER WTI Futures1306804,170-0.83%190.31K10:34:00 
 MiraeAsset TIGER Synth-IBOXX Short Term High Yield18249010,8850.00%257.55K10:34:00 
 KIM KINDEX KOSPI 20010519028,830+0.59%185.47K10:32:00 
 MiraeAsset TIGER Synth-MSCI US REIT (H) 18248012,985-0.84%174.56K10:33:00 
 KB KSTAR Short-term MSB196230103,310+0.01%153.50K09:45:00 

香港 - ETF

 名称代码最新价涨跌幅交易量时间
 AMP Capital Global Infrastructure Securities280024.650+0.82%24.26M10:40:00 
 CSOP FTSE China A50282211.54+0.17%8.56M10:35:00 
 iShares FTSE A50 China282311.20+0.54%4.95M10:38:00 
 CSOP Hang Seng Daily -1x Inverse Product73007.02-0.85%2.78M10:40:00 
 Hang Seng H-Share2828102.80+1.08%2.75M10:39:00 
 CSOP FTSE China A508282210.220+0.39%641.31K10:22:00 
 ChinaAMC CSI 300318839.750+0.38%488.80K10:34:00 
 XIE Shares FTSE Chimerica31619.990+0.30%94.00K09:44:00 
 Vanguard FTSE Developed Europe310118.040+0.78%74.50K10:33:00 
 Value Gold308131.000+0.32%70.40K10:16:00 
 db x-trackers MSCI Russia Capped302718.380+1.66%49.75K10:37:00 
 Hang Seng H-Share CNY8282890.900+1.00%36.00K10:30:00 
 CSOP SZSE ChiNext31477.580+0.93%40.00K10:39:00 
 iShares EURO STOXX 5031559.460+1.07%32.20K10:21:00 
 Vanguard S&P 500314016.8600.00%31.50K10:22:00 
 iShares EURO STOXX 50831558.360+0.72%30.00K09:33:00 
 iShares CORE KOSPI 20031709.650+0.21%30.00K10:39:00 
 iShares NASDAQ 100828349.030+0.56%27.00K10:39:00 
 iShares CORE KOSPI 200831708.550+0.47%17.80K10:19:00 
 CSOP WTI Oil Annual Roll Dec Fut31357.200-0.83%17.70K09:53:00 

马来西亚 - ETF

 名称代码最新价涨跌幅交易量时间
 ABF Malaysia BondABFM1.1160%019/04 
 CIMB China 50CIFC1.4300.00%021/04 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1.8700.00%021/04 
 FTSE Bursa Malaysia KLCI KLFBMT1.8000.00%021/04 
 MyETF MSCI Malaysia Islamic DivMYET1.0500.00%021/04 
 MyETF MSCI Sea Islamic DividendMETF0.9200.00%021/04 
 MyETF TR AsiaPacific ex Japan IslamMTRA1.0600.00%021/04