突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

全球ETF基金行情走势

查找基金

国家及地区:

发行商:

资产类别:

搜索

中国 - ETF

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称代码最新价涨跌幅交易量时间
 华夏恒生互联网科技业ETF(QDII)5133300.657+3.63%1.81B17/09 
 国泰中证全指证券公司5128801.200+1.18%1.57B17/09 
 易方达中证海外中国互联网50 QDII5130501.44+1.70%1.15B17/09 
 华宝中证医疗5121700.761+5.40%1.04B17/09 
 鹏华中证酒5126901.168+3.27%983.83M17/09 
 华夏科创50场内联接基金5880001.413+0.79%867.53M17/09 
 华宝中证全指证券公司5120001.150+1.23%835.79M17/09 
 华夏上证505100503.20+1.01%816.15M17/09 
 易方达恒生国企QDII5109000.974+1.99%750.91M17/09 
 国泰中证军工5126601.258-1.33%692.68M17/09 
 易方达沪深300医药卫生5120100.683+4.43%678.04M17/09 
 华夏恒生QDII1599201.305+1.32%551.10M17/09 
 华泰柏瑞沪深3005103004.93+0.82%513.99M17/09 
 华宝中证银行5128001.156+0.26%302.32M17/09 
 华安易富黄金5188803.59-0.99%296.65M17/09 
 国联安中证全指半导体产品与设备5124801.239+1.23%288.63M17/09 
 南方中证5005105008.30-0.81%259.42M17/09 
 国泰CES半导体行业5127601.426+0.49%250.41M17/09 
 南方中证申万有色金属5124001.541-3.20%246.64M17/09 
 华夏创业板动量成长1599670.766+1.19%243.36M17/09 

丹麦 - ETF

 名称代码最新价涨跌幅交易量时间
 Danske Invest GlobalDKIGI131.00-0.11%70.63K17/09 
 Danske Invest Europa IndeksDKIEUIX115.50-0.52%42.06K17/09 
 Danske Invest FjernostenDKIFJIX176.00+0.63%33.34K17/09 
 Danske Invest Global Sustainable Future DKK dDKIGSF.78.94-0.48%27.44K17/09 
 Xact KapitalforvaltningXACTC25193.18-0.44%25.56K17/09 
 BankInvest Lange Danske ObligationerBAILDO.94.14-0.15%22.76K17/09 
 Sparinvest USA ValueSPIUSV.96.22+0.08%19.26K17/09 
 BankInvest Mellemlange DanskeBAIMDOA102.60-0.29%17.92K17/09 
 Sparinvest DJSI WorldSPIDJW.196.00-0.38%17.72K17/09 
 Sparinvest US GrowthSPIUSG.198.250.00%14.98K17/09 
 BankInvest HojrentelandeBAIEMO.57.14-0.07%11.60K17/09 
 Danske Invest Danmark IndeksDKIDKIX216.90-0.23%10.34K17/09 
 Sparinvest Europa GrowthSPIEUG.186.00-0.59%9.56K17/09 
 Sparinvest Europa Small CapSPIEUC.217.70-0.23%8.89K17/09 
 Danske Invest EuropaDKIEU133.00-0.82%8.50K17/09 
 BankInvest Korte Danske ObligationerBAIKDO.89.120.00%7.19K17/09 
 BankInvest VirksomhedsobligationeBAIVOI.80.14-0.05%7.10K17/09 
 Danske Invest DanmarkDKIDK219.60+0.09%6.99K17/09 
 Handelsinvest VerdenHAIVER328.30-0.42%6.06K17/09 
 Carnegie WorldWide/Globale AktierCWIGAKL945.20+0.11%5.72K17/09 

以色列 - ETF

 名称代码最新价涨跌幅交易量时间
 Harel Sal Tel Bond ShekelHRLF24388.0-0.07%5.34M14/09 
 Harel Sal Tel Bond Yields ShekelHRLF109374.9-0.13%4.98M14/09 
 Harel Sal Tel Bond 40HRLF13348.4+0.26%4.20M14/09 
 Harel Sal Tel Bond YieldsHRLF69366.9+0.07%3.94M14/09 
 Tachlit SAL Tel Bond ShekelTCHF34388.9-0.10%2.53M14/09 
 Harel Sal 4D S&P 500HRLF251,632+0.25%2.23M14/09 
 KSM Kosher Tel Bond 60KSMFK1111.1+0.33%1.37M14/09 
 Tachlit SAL Tel Bond 60TCHF27364.5+0.15%1.21M14/09 
 Harel Sal (E) TA-Technology (4A)HRL220145.00-0.21%1.04M14/09 
 MTF SAL Tel Bond 60MTFF4464.6+0.18%1.02M14/09 
 Tachlit SAL (40) TA 90TCHF91,8990.00%697.34K14/09 
 Tachlit SAL (40) TA 125TCHF21,841+0.22%605.46K14/09 
 Tachlit SAL Tel Bond 20TCHF10377.3+0.35%590.51K14/09 
 Psagot Kosher Tel Bond 60PSGFK1364.1+0.15%368.84K14/09 
 Harel Sal Tel Bond CPI LinkedHRLF61372.1+0.14%365.05K14/09 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF461,165+0.09%343.41K14/09 
 Tachlit SAL 40 TA 35TCHF11,800+0.28%325.79K14/09 
 Harel Sal Kosher Tel Bond 60HRLFK41374.6+0.14%317.57K14/09 
 Psagot Tel Bond 60PSGF14365.1+0.19%297.21K14/09 
 KSM 4D S&P 500KSMF8015,390+0.07%269.32K14/09 

俄罗斯 - ETF

 名称代码最新价涨跌幅交易量时间
 VTB-Likvidnost BPIFRFIVTBM1.0759+0.01%132.31M17/09 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR6.202-0.44%55.89M17/09 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0.1101-0.18%9.94M17/09 
 Thinkoff S&P 500TSPX0.1131-0.44%9.17M17/09 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS7.014-0.37%8.55M17/09 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1.3049-0.81%5.33M17/09 
 Sberbank MOEX Russia Total ReturnSBMX20.31-0.35%4.56M17/09 
 VTB - Fond Zoloto. BirzhevoyVTBG0.01470.24%4.43M17/09 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECH0.1167-0.68%4.18M17/09 
 Tinkoff ZolotoTGLD0.0725+0.14%3.86M17/09 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0.1052-0.75%3.72M17/09 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1.1196-0.08%2.90M17/09 
 Tinkoff Index IPOTIPO0.11040.00%2.77M17/09 
 FinEx Global Equity UCITSFXWO1.8413-0.52%2.67M17/09 
 TINKOFF BONDSTBRU5.055-0.02%2.47M17/09 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0.1100-0.18%1.17M17/09 
 Tinkoff Indeks SPAC BPIFRFITSPV0.0899+1.12%345.40K17/09 
 FinEx MSCI Germany UCITS EURFXDE30.2-1.13%336.08K17/09 
 Alfa-Kapital Kitayskiye Aktsii BPIFRFIAKCH81.0+1.76%252.36K17/09 
 FinEx Developed Markets Ex-USA UCITS USDFXDM76.6-0.97%171.61K17/09 

保加利亚 - ETF

 名称代码最新价涨跌幅交易量时间
 EXPAT Bulgaria SOFIXBGX0.920-1.29%0.50K17/09 

克罗地亚 - ETF

 名称代码最新价涨跌幅交易量时间
 InterCapital SBI TOP UCITS7SLO143.10+0.14%0.33K17/09 

冰岛 - ETF

 名称代码最新价涨跌幅交易量时间
 Landsbref LEQLEQ2,818.00-1.30%0.04K17/09 

加拿大 - ETF

 名称代码最新价涨跌幅交易量时间
 BetaPro Natural Gas 2x Daily BearHND2.37+9.22%4.22M03:59:00 
 iShares S&P/TSX 60XIU30.89-0.61%3.72M03:59:00 
 iShares S&P/TSX Capped EnergyXEG8.45-1.97%1.56M03:59:00 
 BetaPro Natural Gas 2x Daily BullHNU20.02-8.67%995.09K03:59:00 
 BetaPro S&P 500 VIX Short Term FuturesHUV12.200+5.67%975.95K03:59:00 
 Horizons US Dollar CurrencyDLR12.83+0.47%643.97K03:54:00 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb9.00+0.56%622.87K03:59:00 
 CI Galaxy Ethereum ETFETHXb16.09-3.48%582.66K03:59:00 
 High Interest Savings AccountHISA50.020.00%544.14K03:05:47 
 BMO S&P/TSX Equal Weight BanksZEB36.29-0.85%535.25K03:59:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU15.16-1.53%505.51K03:59:00 
 BMO Covered Call UtilitiesZWU12.95-0.42%471.92K03:59:00 
 iShares S&P/TSX Global GoldXGD17.17-0.46%471.43K03:59:00 
 Horizons S&P/TSX 60HXT48.00-0.60%458.20K03:59:00 
 BetaPro S&P 500 2x Daily BearHSD7.42+1.78%453.36K03:56:00 
 iShares S&P/TSX Capped FinancialsXFN47.20-1.00%354.41K03:59:00 
 BetaPro NASDAQ-100 2x Daily BullHQU18.59-2.26%333.06K03:59:00 
 BetaPro Crude Oil 2x Daily BullHOU11.79-1.50%320.84K03:59:00 
 BetaPro Crude Oil 2x Daily BearHOD10.47+1.45%313.20K03:57:00 
 iShares Core S&P 500 (CAD Hedged)XSP47.80-0.90%307.05K03:59:00 

匈牙利 - ETF

 名称代码最新价涨跌幅交易量时间
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.2,060.0-0.87%0.68K15/09 

南非 - ETF

 名称代码最新价涨跌幅交易量时间
 ABSA Capital NewWave SilverNEWSLVJ320+0.31%1.28M17/09 
 Satrix 40STX40J5,790-0.46%807.92K17/09 
 Satrix FiniSTXFINJ1,411+0.50%519.78K17/09 
 Satrix ILBI PortfolioSTXILBJ661+0.76%517.67K17/09 
 Satrix MSCI China FeederSTXCHNJ4,525+0.69%448.51K17/09 
 NewFunds GOVINFGOVIJ7,800+0.61%422.50K17/09 
 CoreShares Preference SharePREFTXJ776-1.65%417.64K17/09 
 Satrix Divi PlusSTXDIVJ273+0.37%402.44K17/09 
 Sygnia ITRIX MSCI WorldSYGWDJ4,585+0.17%253.21K17/09 
 Sygnia Itrix Solactive Healthcare 150SYGHJ2,485+1.26%250.69K17/09 
 ABSA Capital NewWave USDNEWUSDJ1,470+0.82%244.27K17/09 
 CoreShares S&P Global Dividend AristocratsGLODIVJ1,536-2.72%217.83K17/09 
 NewFunds Value EquityNFEVALJ1,043+0.77%202.88K17/09 
 Satrix Quality South Africa PortfolioSTXQUAJ744+1.92%184.81K17/09 
 CoreShares S&P Global PropertyGLPROPJ4,299-0.16%168.04K17/09 
 Satrix MSCI World FeederSTXWDMJ6,300+0.99%164.95K17/09 
 Satrix ResiSTXRESJ6,084-2.89%144.82K17/09 
 ABSA Capital NewWave EURNEWEURJ1,725+0.52%130.15K17/09 
 NewGold PalladiumNGPLDJ28,851+0.04%124.11K17/09 
 NewGold PlatinumNGPLTJ13,522+2.41%116.61K17/09 

卡塔尔 - ETF

 名称代码最新价涨跌幅交易量时间
 Al Rayan QatarQATR2.520.04%41.00K16/09 
 QE IndexQETF10.84+0.17%10.01K16/09 

印度 - ETF

 名称代码最新价涨跌幅交易量时间
 Nippon India Gold BeESGBES40.20-0.79%7.04M17/09 
 Goldman Sachs CPSEGOMS27.76-0.96%6.63M17/09 
 Goldman Sachs PSU Bank BeESPSUB26.99-2.84%6.12M17/09 
 Nippon India ETF Nifty ITNIPD36.37-0.55%1.49M17/09 
 Goldman Sachs Liquid BeESLBES1,000.000.00%1.30M17/09 
 Goldman Sachs Nifty BeESNBES189.95-0.14%1.22M17/09 
 Kotak BankingKOTM381.29+0.25%1.13M17/09 
 Goldman Sachs BankingBBES380.75+0.49%963.87K17/09 
 HDFC GoldHDGO41.25-0.89%877.58K17/09 
 Motilal Oswal Most Shares Midcap 100M10030.78-3.72%694.90K17/09 
 Kotak GoldKTGF40.66-0.64%460.88K17/09 
 Motilal Oswal MOSt Shares NASDAQ 100N100112.11+0.04%372.58K17/09 
 BHARAT 22ICPR43.85-0.68%331.62K17/09 
 ICICI Prudential GoldIPEG41.20-0.77%284.85K17/09 
 Reliance Nifty Midcap 150NTFM113.75-1.13%230.30K17/09 
 Nippon India Nifty PharmaNIPT14.45-0.69%200.63K17/09 
 SBI Nifty 50SBFP179.76-0.08%178.31K17/09 
 ICICI Prudential Midcap Select iWINICIU106.00-0.91%175.53K17/09 
 ICICI Prudential Nifty Low Vol 30IICI144.00-0.30%164.12K17/09 
 Axis GoldAXGF40.26-0.79%157.42K17/09 

印度尼西亚 - ETF

 名称代码最新价涨跌幅交易量时间
 Premier JIIXIJI555-1.60%47.50K17/09 
 Premier IDX30 OpenXIIT483-0.62%47.10K17/09 
 Premier LQ 45LQ45X9150.00%17.50K17/09 
 Premier ETF IDX High Dividend 20XIHD440-1.12%4.20K17/09 
 Premier Indonesia State Owned CompXISC650-1.52%1.80K17/09 
 Premier Indonesia FinancialXIIF4950.00%1.30K17/09 
 Pinnacle Enhanced ShariaXPES357-1.11%0.50K17/09 
 Premier Indonesia SMinfra18XISI3140.00%0.10K17/09 
 Batavia IDX30XBID4810.00%009/09 
 Dire Simas PlazaXSPI7500.00%004/02 
 Phillip MSCI Indonesia EquityXPMI8600.00%015/09 
 Batavia Sri-KehatiXBSK3460.00%016/09 
 Danareksa Investment ManagementXDIF4300.00%015/09 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050.00%008/06 
 Premier ETF PEFINDO i-GradeXIPI1630.00%016/09 
 Premier Indonesia ConsumerXIIC930+0.00%017/09 
 Premier SRI KEHATIXISR3440.00%016/09 
 Majoris Pefindo I GradeXMIG1630.00%014/09 

台湾 - ETF

 名称代码最新价涨跌幅交易量时间
 Yuanta Daily Taiwan 50 Bear -1X00632R5.46-0.36%77.00M17/09 
 Yuanta Daily CSI 300 Bull 2X00637L20.58+1.58%44.92M17/09 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L9.210%30.82M17/09 
 Yuanta SP GSCI Crude Oil ER Future00642U12.48-0.40%11.01M17/09 
 Cathay Taiwan 5G Plus0088117.64+0.68%10.55M17/09 
 Cathay Sustainability High Dividend0087818.30+0.27%7.71M17/09 
 Yuanta P shares Taiwan Div Plus005633.42+0.42%7.43M17/09 
 Fubon SSE180 Leveraged 2X00633L52.00+1.46%7.05M17/09 
 Cathay TAIEX Daily Inversed00664R6.18-0.64%6.47M17/09 
 Fuh Hwa FTSE Mortgage REITs0071213.93-1.07%5.69M17/09 
 Yuanta P shares Taiwan Top 500050140.50+0.29%3.86M17/09 
 Yuanta S&P GSCI Gold 2X Leveraged ER Futures00708L25.01-3.47%2.23M17/09 
 Yuanta Daily Taiwan 50 Bull 2X00631L132.35+1.03%1.86M17/09 
 Yuanta DJCI Silver ER Futures00738U23.50-3.77%1.74M17/09 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L22.77+1.16%1.73M17/09 
 Fubon TWSE Corporate Governance 1000069236.00+0.11%1.58M17/09 
 CTBC China 500075223.79+1.58%1.52M17/09 
 Fuh Hwa 1-5 High Yield00710B18.06-1.20%1.45M17/09 
 CTBC China 50 2X00753L25.71+2.88%1.40M17/09 
 Yuanta Daily CSI 300 Bear -1X00638R8.49-0.82%1.38M17/09 

哈萨克斯坦 - ETF

 名称代码最新价涨跌幅交易量时间
 FinEx FFIN Kazakhstan EquityIE_FXBF1,746+0.00%0.18K15/09 

哥伦比亚 - ETF

 名称代码最新价涨跌幅交易量时间
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL12,471.00.00%017/09 

土耳其 - ETF

 名称代码最新价涨跌幅交易量时间
 Finans Portfoy SilverGMSTRf40.78-0.71%855.96K17/09 
 Istanbul GoldGLDTRf42.65+1.31%504.86K17/09 
 Ziraat Portfolio Gold ParticipationZGOLDf48.80+1.04%38.76K17/09 
 ABD US Treasury Dolar B TypeUSDTRf824.10+1.19%27.87K17/09 
 Dow Jones Istanbul 20 Type ADJISTf45.53+0.04%20.79K17/09 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf12.64-0.63%1.33K17/09 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f18.03+0.33%0.54K17/09 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf18.80-0.16%0.18K17/09 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf18.08+0.11%0.09K17/09 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f18.08+0.44%0.08K17/09 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f17.64+0.23%0.08K17/09 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf18.76+0.21%0.02K17/09 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf18.52+0.05%0.01K17/09 

埃及 - ETF

 名称代码最新价涨跌幅交易量时间
 Egyptian Exchange 30EGX30E.11.85-0.34%0.23K16/09 

墨西哥 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares NAFTRACNAFTRA.51.43-1.66%7.46M03:59:56 
 iShares S&P 500 USD Info TechIUITN391.49-0.02%511.51K03:59:21 
 香港iShares MSCIEWH489.48-1.12%350.05K03:59:58 
 iShares S&P 500 USD EnergyIUESN88.47+0.23%232.07K03:16:40 
 巴西ETF-iShares MSCIEWZ666.82-3.30%154.18K03:59:58 
 德国ETF-iShares MSCIEWG682.00-0.90%147.49K03:59:58 
 英国ETF-iShares MSCIEWU650.00-0.80%117.98K03:59:58 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN106.35+0.59%116.78K03:05:39 
 iShares Lehman Short Treasury BondSHV2,211.30+0.70%116.31K03:59:59 
 意大利ETF-iShares MSCIEWI644.00-0.16%92.00K03:59:58 
 Smartshares - DIABLOIDIABLO.9.82+1.76%74.57K03:52:43 
 Smartshares - ANGELDANGELD.19.03-3.20%50.09K03:58:34 
 iShares Trust DJ Select DividendDVY2,348.26-0.57%42.51K03:59:58 
 欧盟国家ETF-iShares MSCIEZU997.45-0.36%22.99K03:59:58 
 iShares SP 500 Peso Hedged TRACIVVPES.78.320-1.07%19.35K03:59:30 
 新兴市场ETF-Direxion三倍做空EDZ179.00+5.75%16.10K03:59:58 
 中国ETF-iShares MSCIMCHI1,377.76-0.20%15.01K03:59:58 
 iShares MSCI Poland Inve. MrktEPOL452.63-0.83%14.42K03:16:01 
 Direxion Daily S&P 500 Bull 3x SharesSPXL2,335.29-2.28%12.56K03:59:58 
 欧洲ETF-Vanguard MSCIVGK1,365.00-0.49%12.37K03:59:58 

奥地利 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares ATX UCITS DEEX0138.835-0.23%0.01K16/09 
 iShares NASDAQ-100 UCITSEXXT127.56+0.81%0.01K16/09 
 Lyxor MSCI Spain UCITSC03316.838+0.00%015/04 
 iShares Core S&P 500 UCITSCSP1385.6+0.51%016/09 
 iShares MSCI Europe UCITS DistIMEU28.525+0.18%016/09 
 db x-trackers ATX UCITS DRDB1063.10-0.19%016/09 
 Xtrackers DAX UCITS ETF 1CDB12149.90+0.21%016/09 
 iShares MSCI Poland UCITSSPOL16.980-0.55%016/09 
 iShares EURO STOXX UCITSEXSI46.495-0.12%016/09 
 iShares FTSE MIB GBPCSMIB103.56+0.92%016/09 
 iShares S&P 500 UCITS DistIUSA37.720+0.23%016/09 
 Deka EURO STOXX 50 UCITSEL4B41.765+0.12%016/09 
 iShares EURO STOXX 50 UCITS DistEUE42.220+0.08%016/09 
 iShares TecDAX UCITSEXS235.27+0.03%016/09 
 Lyxor PSI 20 (DR) UCITSPPP5.6410.00%015/04 
 iShares MDAX UCITS DEEXS3297.70-0.08%016/09 
 iShares SLI UCITS DEEXI1124.98+0.60%016/09 
 Lyxor SDAX (DR) UCITSC005146.4-0.37%016/09 
 Lyxor ATX (DR) UCITSC03137.3650.00%015/04 
 Lyxor Core DAX (DR) UCITSC001132.68+0.21%016/09 

尼日利亚 - ETF

 名称代码最新价涨跌幅交易量时间
 Vetiva Consumer GoodsVETGOO.5.49-1.96%0.01K17/09 
 Vetiva 30VETIVA16.73+9.20%0.01K17/09 
 Vetiva BankingVETBANK3.69+3.07%0.01K17/09 
 Vetiva IndustrialVETIND.19.54-0.56%0.01K17/09 
 NewGold DebenturesGLD7,901.0+1.92%0.00K17/09 
 Stanbic 30STANBIC39.000.00%008/09 
 Lotus HalalLOTUS13.500.00%025/08 

巴基斯坦 - ETF

 名称代码最新价涨跌幅交易量时间
 Meezan PakistanMEEZ9.42-0.53%37.50K17/09 
 UBL Pakistan EnterpriseUBLP13.40+1.44%7.00K17/09 
 NIT Pakistan GatewayNITP11.500.00%003/09 
 NBP Pakistan GrowthNBPP10.63+0.00%014/09 

巴西 - ETF

 名称代码最新价涨跌幅交易量时间
 Ishares IbovespaBOVA11107.14-2.10%9.21M04:21:00 
 It Now Ibovespa Fundo De IndiceBOVV11112.00-2.10%3.66M04:21:00 
 Trend IbovespaBOVX1111.11-2.11%1.34M04:19:00 
 Trend ETF MSCI China Fundo de Investimento indiceXINA118.87+1.26%896.49K04:21:00 
 BB ETF Ibovespa Fundo de IndiceBBOV1157.27-1.77%529.72K04:21:00 
 Trend ETF LBMA Ouro FI Indice IEGOLD119.900+0.10%482.00K04:19:00 
 It Now IMATMATB1156.65-4.21%370.56K04:21:00 
 Fundo de Invest Ishares SP 500IVVB11254.52-0.71%361.02K04:19:00 
 It Now Small Cap Fundo de indiceSMAC1168.26-1.22%360.51K04:21:00 
 Hashdex Nasdaq CryptoHASH1146.35-1.76%346.88K04:19:00 
 Trend ETF MSCI ACWI Fundo de indiceACWI1111.01-0.54%305.87K04:21:00 
 QR CME CF ETHER REFERENCE RATE FDO DE IND IEQETH1113.14-4.78%293.90K04:19:00 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD1111.29-0.96%278.70K04:19:00 
 iShares MSCI ACWI BDRBACW3954.48-0.66%216.78K04:00:00 
 It Now IFNCFIND11101.99-2.36%156.07K04:19:00 
 ETF Bradesco Ibovespa Fdo De IndiceBOVB11111.71-2.09%134.14K04:21:00 
 iShares BM&FBOVESPA Small CapSMAL11131.12-1.31%130.29K04:19:00 
 QR CME CF Bitcoin Reference RateQBTC1115.90-0.93%125.45K04:19:00 
 iShares U.S. Medical Devices ETF BDRBIHI399.95-0.20%99.18K04:00:00 
 Trend MSCI EuropaEURP1111.19-0.97%98.67K04:19:00 

希腊 - ETF

 名称代码最新价涨跌幅交易量时间
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF22.04+0.00%016/09 

德国 - ETF

 名称代码最新价涨跌幅交易量时间
 WisdomTree Natural Gas DEOD7L0.0193-1.53%15.59M17/09 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.44+1.98%3.62M17/09 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.388+0.70%1.95M17/09 
 WisdomTree Coffee DEOD7B0.966+0.49%1.78M17/09 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.1.49+1.99%1.12M17/09 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX14.00+0.95%721.75K17/09 
 iShares MSCI China A UCITS USD36BZ5.304+0.38%520.37K17/09 
 iShares STOXX Europe 600 Oil & Gas UCITSSXEPEX26.25-1.22%505.53K17/09 
 iShares Sust MSCI USA SRIQDVR10.794+0.02%484.09K17/09 
 WisdomTree Wheat DEOD7S0.6515+0.57%463.93K17/09 
 iShares MSCI World Small Cap UCITS USD AccIUSN6.29-0.25%398.24K17/09 
 iShares Global Clean Energy UCITSIQQH10.852-0.22%385.46K17/09 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL5.0150.00%372.32K17/09 
 Deutsche Boerse Commodities Xetra-Gold4GLD48.07+0.17%341.73K17/09 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K8.96-0.41%319.01K17/09 
 iShares Sust MSCI EM SRIQDVS7.377-0.16%316.68K17/09 
 WisdomTree Corn DEOD7D0.8579-0.59%299.63K17/09 
 iShares Sust MSCI Japan SRI EUR HdgQDVN8.523-0.43%281.85K17/09 
 iShares EURO STOXX 50 UCITSSTX50E.41.59-0.93%266.74K17/09 
 iShares STOXX Europe 600 Telecommunications UCITSSXKPEX21.45-0.19%265.69K17/09 

意大利 - ETF

 名称代码最新价涨跌幅交易量时间
 WisdomTree Natural GasNGAS0.0194-1.52%72.27M17/09 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0.2130+5.97%26.95M17/09 
 WisdomTree FTSE MIB 3x Daily Short3ITS1.24+2.78%3.49M17/09 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1.2058+1.96%2.85M17/09 
 WisdomTree Natural Gas 3x Daily Short3NGS0.694+2.95%2.81M17/09 
 WisdomTree Silver 3x Daily Leveraged3SIL1.5502-2.49%2.16M17/09 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.8.550-5.99%1.48M17/09 
 WisdomTree DAX 30 3x Daily Short3DES1.15+3.17%1.47M17/09 
 WisdomTree WTI Crude OilCRUD5.63-0.25%1.08M17/09 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS1.11+3.37%1.04M17/09 
 WisdomTree WheatWEAT0.6506+0.31%1.01M17/09 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL7.7660-0.70%849.91K17/09 
 WisdomTree CoffeeCOFF0.966+0.33%837.94K17/09 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL5.37-1.70%798.55K17/09 
 WisdomTree S&P 500 3x Daily Short3USS0.381.32%739.51K17/09 
 WisdomTree Nickel 3x Daily Short3NIS0.487-2.11%693.35K17/09 
 WisdomTree Silver 3x Daily Short3SIS5.1800+3.00%584.76K17/09 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO3.52+0.36%537.82K17/09 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB8.595-1.88%507.64K17/09 
 WisdomTree Coffee 3x Daily Leveraged3CFL4.6735+0.91%449.41K17/09 

挪威 - ETF

 名称代码最新价涨跌幅交易量时间
 XACT Derivative BearOBXEXD.14.40+0.84%255.03K17/09 
 DNB OBXOBXEDN.95.95-1.08%67.28K17/09 
 XACT OBX NOKOBXEXA.96.820.00%2.52K17/09 
 XACT Derivative BullOBXEXD.250.00-0.99%1.09K17/09 

新加坡 - ETF

 名称代码最新价涨跌幅交易量时间
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS1.09+3.82%1.90M17/09 
 SPDR Straits TimesSTTF3.100.13%670.58K17/09 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.106+0.09%620.01K17/09 
 Nikko AM Singapore STINISE3.130.00%437.62K17/09 
 iShares Barclays Asia High Yld BndAHYG9.44+0.32%308.33K17/09 
 Nikko AM SGD Investment Grade Corporate BondNIKO1.046+0.10%268.46K17/09 
 Lion-Phillip S-REITLIOP1.090+0.46%238.10K17/09 
 Lion-OCBC Securities China LeadersLICH1.99+1.33%111.61K17/09 
 ABF Singapore BondABFB1.180-0.08%99.99K17/09 
 CIMB SP Ethical Asia Pacif Div USDCISA0.749-1.45%71.80K17/09 
 CIMB SP Ethical Asia Pacif Div USDCISA-D1.009-1.37%53.40K17/09 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB14.41+0.14%24.59K17/09 
 Phillip SING IncomePHII1.028+0.29%22.60K17/09 
 iShares MSCI India SGINDI12.65+0.24%20.10K17/09 
 iShares MSCI India SGINDI-D17.04+0.47%7.52K17/09 
 db x-trackers MSCI China UCITS DR 1CDMCN-D27.91+1.56%6.59K17/09 
 領先亞太區ETF 美元LAEJ7.780.00%4.50K17/09 
 SPDR金SGLD165.02-1.10%3.61K17/09 
 CIMB FTSE ASEAN 40 USDCFTS8.35+0.60%3.30K17/09 
 NikkoAM-ICBCSG China Bond SGDNIIC1.04-0.10%2.50K17/09 

新西兰 - ETF

 名称代码最新价涨跌幅交易量时间
 Smartshares NZ Top 50FNZ3.58+1.01%188.29K17/09 
 Smartshares NZ PropertyNPF1.5600.00%186.93K17/09 
 Smartshares NZ DividendDIV1.361+0.67%82.98K17/09 
 Smartshares Japan Equities ESGJPN2.337+0.52%65.57K17/09 
 Smartshares Total WorldTWF3.011+0.27%63.94K17/09 
 Smartshares NZ Top 10TNZ2.162+1.08%53.37K17/09 
 Smartshares Global Aggregate BondAGG1.3230.00%50.13K17/09 
 Smartshares US Large GrowthUSG8.40+1.36%40.60K17/09 
 Smartshares US 500USF11.57+0.55%40.11K17/09 
 Smartshares Australian Top 20OZY4.25-1.48%37.75K17/09 
 Smartshares US Equities ESGUSA2.999+1.21%37.33K17/09 
 Smartshares Australian DividendASD1.603-1.35%29.01K17/09 
 Smartshares EuropeEUF1.960-0.05%27.24K17/09 
 Smartshares Emerging MarketsEMF1.461-0.41%26.25K17/09 
 Smartshares Automation and RoboticsBOT4.79+1.10%24.95K17/09 
 Smartshares Australian ResourcesASR5.17-3.76%21.27K17/09 
 Smartshares NZ Mid CapMDZ6.75+0.28%20.44K17/09 
 Smartshares Asia PacificAPA2.414+0.29%20.06K17/09 
 Smartshares Global BondGBF3.34-0.06%16.14K17/09 
 Smartshares NZ BondNZB3.05-0.10%15.58K17/09 

日本 - ETF

 名称代码最新价涨跌幅交易量时间
 NEXT FUNDS Nikkei 225 Double Inverse Index1357362.0-1.36%43.74M17/09 
 Nikkei225 Bear -2x1360885.0-1.23%11.76M17/09 
 WisdomTree Natural Gas16893.00.00%9.40M17/09 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038633.0+0.64%6.46M17/09 
 NEXT FUNDS Nikkei 225 Leveraged Index157017,570.0+1.21%5.91M17/09 
 Rakuten Nikkei 225 Double Inverse14591,447.0-1.30%4.82M17/09 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699194.0+0.52%4.25M17/09 
 Nomura TSE Bank Listed1615154.0+0.65%3.43M17/09 
 KOKUSAI S&P500 VIX Short-Term Futures15522,207.0-2.17%1.85M17/09 
 Nomura TOPIX Listed13062,164.0+0.32%1.68M17/09 
 TSE Mothers2516890.0+2.42%1.13M17/09 
 Simplex WTI16711,558.0+0.32%966.43K17/09 
 Nikkei225 Bull 2x157918,790.0+1.24%930.96K17/09 
 NEXT FUNDS Nifty 50 Linked1678237.0+2.60%913.20K17/09 
 Rakuten Nikkei 225 Leveraged145820,560.0+1.23%733.46K17/09 
 iShares Core TOPIX14752,139.0+0.61%691.88K17/09 
 Nikko TOPIX Listed13082,141.0+0.38%563.50K17/09 
 Next Notes Nikkei 225 VI Futures2035147.0-0.68%457.02K17/09 
 Nikko Listed IDX Fund US Equity S&P500 Hedged25211,564.00.00%411.31K17/09 
 Daiwa ETF Japan Nikkei 225 Double Inverse1366947.0-1.04%362.93K17/09 

欧元区 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl686.82-1.12%59.84K00:25:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p1.440-3.56%16.01K00:25:00 
 iShares MSCI Poland UCITSIPOLl19.72-1.02%7.48K17/09 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl36.46+0.77%4.69K00:00:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d9.51+0.45%4.10K17/09 
 iShares Core DAX UCITSEXS1d132.64-1.11%2.99K00:16:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp37.02-2.19%1.35K17/09 
 Lyxor UCITS CAC 40 (DR) D-EURCACp64.51+13.41%0.82K00:01:00 
 UBS Barclays EUR Treasury 1-10 EURSS1EUz12.86-0.09%0.78K17/09 
 Vanguard FTSE 100 UCITS GBP IncVUKEl30.47-1.04%0.49K00:06:00 
 iShares MSCI North America UCITSIDNAl84.37-0.01%0.42K17/09 
 Xtrackers DAX UCITS ETF 1CDBXDd149.40-0.72%0.38K00:25:00 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DDBXEd43.98-0.07%0.25K17/09 
 UBS SMI CHF A-disSMICZz122.14-0.96%0.19K17/09 
 iShares SMICSSMIz124.10-3.57%0.13K00:14:00 
 Lyxor Ibex35 (DR) D-EURLYXIBe87.30+0.63%0.09K17/09 
 iShares EURO STOXX 50 UCITSEXW1d41.81-1.63%0.06K00:07:00 
 iShares MSCI USA Islamic UCITSISDUl59.09+0.32%0.06K17/09 
 x-trackers Swiss Large DR 1DXSMIz128.28+8.58%0.04K17/09 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp18.45-0.51%0.02K00:25:00 

比利时 - ETF

 名称代码最新价涨跌幅交易量时间
 Lyxor UCITS BEL 20 TRBEL61.08-0.18%1.08K17/09 

毛里求斯 - ETF

 名称代码最新价涨跌幅交易量时间
 NewGold DebenturesNGLD729+0.14%0.30K14/09 

沙特阿拉伯 - ETF

 名称代码最新价涨跌幅交易量时间
 FALCOM Financial Services940046.60-0.21%206.18K16/09 
 Al Khabeer Diversified Income47009.040.00%187.12K16/09 
 Albilad Saudi Sovereign Sukuk94039.740.00%79.30K16/09 
 Albilad Gold940510.02-0.79%65.16K16/09 
 Falcom Petrochemical940141.400.00%022/08 
 HSBC Amanah Saudi 20940244.100.00%008/09 
 Alinma Saudi Government Sukuk - Short Maturity9404102.40+0.00%013/09 

法国 - ETF

 名称代码最新价涨跌幅交易量时间
 Lyxor UCITS CAC 40 Daily Double ShortBX41.488+1.61%8.33M17/09 
 BNP Paribas Easy S&P 500 CESD17.07-0.13%5.21M17/09 
 WisdomTree Natural GasNGAS0.0192-1.54%2.98M17/09 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.500+1.93%848.18K17/09 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1.490+2.10%584.04K17/09 
 Lyxor UCITS Daily Leverage CAC 40LVC28.28-1.57%461.60K17/09 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM5.87-0.22%458.11K17/09 
 Amundi S&P 500 UCITS50071.05-0.24%385.30K17/09 
 Amundi Index MSCI World SRI UCITS DR CWSRI79.25-0.33%332.72K17/09 
 WisdomTree WheatWEATP0.6495+0.26%324.26K17/09 
 Amundi S&P 500 EUR Hedged Daily UCITS500H111.48-0.43%240.14K17/09 
 Amundi ETF MSCI Emerging Markets UCITSAEEM5.01-0.03%230.45K17/09 
 Lyxor MSCI Greece UCITS DistLGRE0.992-0.43%132.30K17/09 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM12.53-0.05%110.08K17/09 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE37.06-1.91%102.63K17/09 
 Lyxor UCITS Daily Short CAC 40SHC13.15+0.92%55.00K17/09 
 Lyxor UCITS Stoxx 50 D-EURMSE40.73-0.92%45.85K17/09 
 Lyxor UCITS CAC 40 (DR) D-EURCAC64.52-0.88%45.55K17/09 
 BNP Paribas Easy SP 500 UCITSEEESE18.18-0.10%45.47K17/09 
 SPDR MSCI Europe Technology UCITSSTK128.22-1.61%45.33K17/09 

波兰 - ETF

 名称代码最新价涨跌幅交易量时间
 Beta ETF WIG20TR Portfelowy FIZETFBW2.40.20-1.08%8.04K17/09 
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.54.32-2.07%6.07K17/09 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.76.23-0.22%2.51K17/09 
 Lyxor S&P 500 D-EURETFSP5.178.00-0.46%1.42K17/09 
 BETA WIGtech Portfelowy FIZETFBWT.165.00-0.60%0.51K17/09 
 BETA S&P 500 PLN-HedgedETFBSP.76.00-0.58%0.33K17/09 
 Lyxor DAX (DR) UCITS - AccETFDAX666.70-0.85%0.15K17/09 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.150.86-0.09%0.08K17/09 
 BETA ETF WIG20short Portfelowy FIZETFBW2.296.10+0.89%0.08K17/09 

泰国 - ETF

 名称代码最新价涨跌幅交易量时间
 BCAP Mid Small CGBMSCG10.77-0.19%38.40K17/09 
 BCAP SET100BSET10010.09-0.10%37.60K17/09 

澳大利亚 - ETF

 名称代码最新价涨跌幅交易量时间
 BetaShares Australian Equities Strong Bear HedgeBBOZ4.34+2.60%1.07M17/09 
 Hyperion Global Growth CompaniesHYGG4.61+0.66%976.17K17/09 
 SPDR S&P/ASX 200 FundSTW69.46-0.88%620.81K17/09 
 Ishares Core S&P/Asx 200IOZ30.71-0.97%471.12K17/09 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS9.650-0.10%373.55K17/09 
 Betashares Active Australian HybridsHBRD10.27-0.19%371.40K17/09 
 Vanguard Australian SharesVAS96.03-0.98%321.67K17/09 
 Betashares Asia Technology TigersASIA10.20+2.00%273.95K17/09 
 BetaShares FTSE 100F10010.200.00%266.18K17/09 
 Magellan Infrastructure Fund (Currency Hedged)MICH2.940.00%241.88K17/09 
 BetaShares Geared Australian Equity HedgeGEAR28.63-1.92%186.06K17/09 
 BetaShares Global Sustainability LeadersETHI12.80+0.55%166.09K17/09 
 Beta Shares S&P/ASX 200Resources SectorQRE6.95-4.40%127.26K17/09 
 Betashares Global CybersecurityHACK10.39+0.68%125.01K17/09 
 BetaShares Australian Sustainability LeadersFAIR20.70+0.19%114.89K17/09 
 WCM Quality Global GrowthWCMQ8.75+0.23%109.53K17/09 
 Betashares Nasdaq 100NDQ33.93+0.44%106.77K17/09 
 Magellan Global EquitiesMHG3.89+0.26%96.41K17/09 
 Betashares Global Energy CompaniesFUEL4.31-0.92%94.30K17/09 
 SPDR S&P/ASX 200 Listed PropertySLF13.77+0.29%92.62K17/09 

爱尔兰 - ETF

 名称代码最新价涨跌幅交易量时间
 FinEx MSCI USA Info Tech UCITS USDFXIT155.04+20.82%6.50K29/07 
 FinEx MSCI USA UCITS USDFXUS83.40+4.41%5.00K06/09 

瑞典 - ETF

 名称代码最新价涨跌幅交易量时间
 XACT Bear 2XACTBE.13.43+1.59%5.75M17/09 
 XACT OMXS30XACTOM.299.00-0.73%2.43M17/09 
 XACT BearXACTBE.23.18+1.31%430.68K17/09 
 Ether Tracker One XBT ProviderSE0010.294.54-3.05%268.27K17/09 
 XACT Derivative BearXACTDE.14.42+1.39%221.08K17/09 
 XACT Nordic High Dividend Low VolatilityXACTHD.135.20-0.66%84.90K17/09 
 XACT Bull 2XACTBU.1,481.00-1.66%49.86K17/09 
 XACT Nordic 30XACTNO.191.28-0.89%41.77K17/09 
 XACT OMXSBXACTSV.628.70-1.09%30.14K17/09 
 Bitcoin Tracker One XBTSE0007.1,988.74-0.02%17.00K17/09 
 XACT BullXACTBU.676.00-1.13%15.87K17/09 
 Ether Tracker Euro XBT ProviderSE0010.289.43-3.52%15.13K17/09 
 XACT Derivative BullXACTDE.249.00-1.78%2.40K17/09 
 Bear DAX X2 AVAGB00BV.21.94+1.25%2.28K17/09 
 Bitcoin Tracker EUR XBT ProviderSE0007.1,956.01-0.16%0.90K17/09 
 Bull DAX X2 AVAGB00BV.138.37-2.00%0.39K17/09 
 BULL ESTOXX X5 AGB00BV.19.11+0.00%016/09 
 Bull TESLA X2 AVGB00BV.3,755.73+0.00%001/09 
 Bear DAX X5 AVAGB00BV.0.360.00%030/03 
 Bull DAX X5 AVAGB00BV.20.40+0.00%013/09 

瑞士 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares MSCI China A UCITS USDCNYA6.21+0.16%1.29M17/09 
 UBS SXI Real Estate A-dis CHFSRECHA10.20-0.16%219.46K17/09 
 iShares MSCI World ESG Screened UCITS ETF USD (AccSAWD7.99-0.52%204.06K17/09 
 iShares USD Treasury Bond 20+Yr DEIDTL5.57-0.43%131.30K17/09 
 Sygnum Platform Winners Index ETPMOON23.36-1.37%105.26K17/09 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.70-0.65%103.45K17/09 
 21Shares Short BitcoinSBTC1.150.17%89.61K17/09 
 UBS SPI CHF A-disSPICHA80.59-0.78%88.97K17/09 
 iShares Glb High Yld Corp Bd UCITS CHF Hdg AccHYLC5.54+-0.05%81.98K17/09 
 iShares Sust MSCI USA SRISUAS12.66-0.30%72.55K17/09 
 iShares MSCI EMU UCITSEMUC6.860.13%68.95K17/09 
 UBS CMCI Oil SF USDOILUSA33.31-0.54%67.79K17/09 
 iShares Global Clean Energy UCITSINRG12.70-0.61%66.55K17/09 
 21Shares PolkadotADOT18.64-2.38%63.44K17/09 
 UBS MSCI ACWI Socially Responsible UCITS Hedged A AWSRIE14.29-0.08%58.81K17/09 
 iShares MSCI World UCITS DistIWRD65.83-0.59%57.53K17/09 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS5.30-0.08%57.18K17/09 
 領先印度ETF 美元LYINR27.57-0.85%56.37K17/09 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI36.41-0.11%56.23K17/09 
 Lyxor UCITS Stoxx Europe 600 BanksLYBNK18.64+0.81%56.11K17/09 

秘鲁 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares MSCI ChileECH27.69+0.00%1.75K10/09 
 Horizons Marijuana Life SciencesHMMJ8.69+0.00%015/06 
 SPDR S&P Emerging Asia PacificGMF125.550.00%003/08 

罗马尼亚 - ETF

 名称代码最新价涨跌幅交易量时间
 FDI ETF BET TradevilleTVBETE.17.250+0.92%11.45K17/09 

美国 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR标普500SPY441.40-0.97%118.43M03:59:59 
 Financial Select Sector SPDR FundXLF37.58-0.45%82.99M03:59:59 
 ProShares Ultra VIX Short-Term FuturesUVXY23.48+9.82%61.53M03:59:59 
 新兴市场ETF-iShares MSCIEEM51.37-0.43%45.48M03:59:59 
 白银ETF-iSharesSLV20.74-2.40%44.71M03:59:59 
 罗素2000指数ETF-iSharesIWM222.48+0.13%39.96M03:59:59 
 债券指数ETF-iShares iBoxx高收益公司债HYG88.00-0.12%38.95M03:59:59 
 EAFE指数ETF-iShares MSCIEFA80.50-1.31%37.07M03:59:59 
 SPDR Energy Select Sector FundXLE49.32-0.74%32.23M03:59:59 
 巴西ETF-iShares MSCIEWZ33.30-2.75%27.67M03:59:59 
 ProShares UltraShort S&P500SDS8.400+1.94%27.38M03:59:59 
 金矿指数ETF-Market Vectors 美交所GDX30.58-1.10%26.40M03:59:59 
 iShares富时中国50指数FXI39.92+0.63%23.90M03:59:59 
 Industrial Sector SPDR TrustXLI100.33-1.06%16.25M03:59:59 
 债券指数ETF-iShares iBoxx投资级公司债LQD135.36-0.22%15.77M03:59:59 
 Direxion Daily Semiconductor Bear 3x SharesSOXS6.240+4.52%14.98M03:59:59 
 标普500指数ETF-ProShares三倍做空SPXU16.21+2.73%14.72M03:59:59 
 半导体ETF-Direxion Daily三倍做多SOXL46.75-4.73%14.48M03:59:59 
 SPDR - Health CareXLV133.00+0.10%13.54M03:59:59 
 消费品指数ETF-SPDR主要消费品XLP71.36-0.54%13.15M03:59:59 

芬兰 - ETF

 名称代码最新价涨跌幅交易量时间
 Seligson & Co OMX Helsinki 25SLGOMX.70.52-1.59%9.75K17/09 
 LahiTapiola Korko 100TAPETFK13.790.00%016/03 
 LahiTapiola Osake 100TAPETFO23.630.00%016/03 
 Bull DAX X5 NFFI4000.4.160.00%001/06 
 Bear DAX X8 NFFI4000.0.010.00%004/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36.220.00%023/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35.170.00%016/03 

英国 - ETF

 名称代码最新价涨跌幅交易量时间
 WisdomTree Natural GasNGAS0.0227-1.95%69.23M17/09 
 GraniteShares 3x Long Rolls-Royce Daily3LRR0.81+3.16%55.91M17/09 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF680.50-0.96%5.72M17/09 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA6.26-0.10%1.36M17/09 
 iShares US Aggregate Bond AccIUAA5.85-0.25%1.12M17/09 
 iShares $ Treasury Bond 1-3 AccIBTA5.42-0.06%1.07M17/09 
 iShares S&P 500 USD Health CareIUHC10.02+0.38%1.06M01:35:26 
 WisdomTree WheatWEAT0.7625+0.07%823.73K17/09 
 iShares $ Short Duration Corp Bond AccSDIA5.66-0.04%815.87K01:35:10 
 iShares S&P 500 Consumer Staples Sector AccIUCS7.25+0.31%769.19K17/09 
 iShares Edge MSCI USA Value FactorIUVL8.78-0.34%721.11K17/09 
 iShares USD Treasury Bond 20+Yr DEIDTL5.54-1.04%646.32K00:08:39 
 iShares $ Corp Bond Acc Share ClassISLQDA6.53-0.15%643.06K17/09 
 WisdomTree AluminiumALMN4.050+1.09%635.75K17/09 
 iShares S&P U.S. BanksBNKS5.99+0.24%606.97K17/09 
 iShares S&P 500 USD FinancialsIUFS10.38-0.29%586.32K17/09 
 iShares S&P 500 USD Info TechIUIT19.54-0.71%567.30K01:35:19 
 iShares MSCI China A UCITS USDCNYA6.220.08%522.41K17/09 
 iShares S&P 500 UCITS DistIDUS44.17-0.31%451.00K17/09 
 iShares Developed Markets Property Yield UCITSIDWP28.89-0.52%423.97K17/09 

荷兰 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares MSCI China UCITS ETF USD AccICHN6.22+1.22%1.53M17/09 
 iShares China CNY Bond UCITS USD DistCNYB5.51-0.24%262.80K17/09 
 iShares MSCI Europe UCITS DistIMEU28.25-0.89%223.44K17/09 
 iShares China CNY Bond UCITS ETF USD AccCYBA5.63-0.15%183.41K17/09 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF7.96-1.17%98.33K17/09 
 iShares Smart City Infrastructure UCITS USD IncCT2B7.22-0.48%93.88K17/09 
 iShares MSCI Europe SRI UCITS ETF EURIUSK61.62-1.06%89.79K17/09 
 iShares MSCI World Health Care Sector UCITS ETF USWHCS7.17+0.20%77.69K17/09 
 iShares MSCI World Energy Sector UCITS ETF USD IncWENS4.380.17%47.02K17/09 
 iShares Core MSCI World UCITSIWDA72.70-0.36%37.47K17/09 
 iShares MSCI World Information Technology Sector UWITS9.57-0.56%36.90K17/09 
 iShares AEXIAEX78.65-1.26%34.14K17/09 
 VanEck Vectors AEX UCITSTDT78.95-1.10%31.39K17/09 
 iShares II plc $ HY Corp Bd ESG UCITS ETF USD (DisDHYD5.28-0.17%28.47K17/09 
 Vanguard S&P 500 UCITS USD IncVUSA71.66-0.13%27.33K17/09 
 WisdomTree Physical SilverPHAG17.89-0.64%26.26K17/09 
 iShares Listed Private Equity UCITSIPRV27.55+0.05%24.37K17/09 
 iShares Asia Pacific Dividend UCITSIAPD20.46-1.04%24.15K17/09 
 iShares Core MSCI EMU UCITS USD Hdg AccCEUU6.76-0.82%24.00K17/09 
 L&G Battery Value-Chain UCITSBATG15.64-0.77%23.61K17/09 

葡萄牙 - ETF

 名称代码最新价涨跌幅交易量时间
 Lyxor PSI 20 (DR) UCITSPPP6.260.00%016/06 
 Lyxor Core DAX (DR) UCITSCBGDAXI135.500.00%017/06 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI333.050.00%008/06 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44.880.00%003/12 
 Lyxor MSCI World (LUX) UCITSCBMINWO71.030.00%018/06 
 Lyxor Nikkei 225 UCITSCBN22524.180.00%018/06 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSCBSHOR.14.660.00%017/06 

西班牙 - ETF

 名称代码最新价涨跌幅交易量时间
 Lyxor Ibex 35 Doble Inverso Diario2INVE2.25-1.16%1.09M17/09 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA15.40+0.96%329.18K17/09 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8.78+0.54%33.19K17/09 
 Lyxor Ibex35 (DR) D-EURLYXIB86.44+0.27%3.78K17/09 
 BBVA Accion DJ Eurostoxx 50BBVAE41.330-0.91%0.83K17/09 

越南 - ETF

 名称代码最新价涨跌幅交易量时间
 VFMVN DiamondFUEVFV.26,100.0+3.98%10.45M17/09 
 VFMVN30E1VFVN.24,560.0+0.66%902.10K17/09 
 MAFM VN30FUEMAV.17,200.00.58%122.10K17/09 
 SSIAM VNX50FUESSV.21,400.00.47%83.20K17/09 
 SSIAM VN30FUESSV.18,150.0+0.83%38.40K17/09 
 VinaCapital VN100FUEVN1.18,350.0+0.49%35.50K17/09 
 SSIAM VNFIN LEADFUESSV.20,390.0+0.94%16.10K17/09 

阿拉伯联合酋长国 - ETF

 名称代码最新价涨跌幅交易量时间
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH5.73+0.17%30.00K16/09 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.5.55-1.94%12.00K14/09 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN4.45+0.45%10.00K16/09 
 Chimera S&P UAE UCITS Fund A AED AccCHAE4.56+2.01%2.00K13/09 

韩国 - ETF

 名称代码最新价涨跌幅交易量时间
 SAMSUNG KODEX 200 Futures Inverse 2X2526702,080-0.48%167.12M17/09 
 Samsung KODEX KOSDAQ150 Inverse2513404,125-0.48%33.96M17/09 
 Samsung KODEX Inverse1148003,910-0.51%24.68M17/09 
 Samsung KODEX Leverage12263025,625+0.47%15.51M17/09 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146017,790-0.08%8.66M17/09 
 Samsung KODEX KOSDAQ150 Leverage23374016,780+0.90%5.96M17/09 
 Mirae Asset TIGER 200 Futures Inverse 2X2527102,165-0.46%5.79M17/09 
 MiraeAsset TIGER Secondary Cell30554022,355-0.45%3.80M17/09 
 Samsung Securities Leverage WTI Crude Oil FuturesQ530031985-0.51%2.75M17/09 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036470+1.08%2.71M17/09 
 Samsung KODEX20006950041,070+0.26%2.46M17/09 
 MiraeAsset TIGER US Tech Top10 INDXX38117012,150+0.50%1.58M17/09 
 Samsung KODEX Secondary Battery Industry30572022,440-0.73%1.57M17/09 
 MiraeAsset TIGER US PHLX Semiconductor Sector Nasd38118010,960+0.64%1.57M17/09 
 Samsung KODEX KRW CASH PLUS214980103,225+0.01%1.19M17/09 
 TIGER Glbal Lithium & Battery Tech Solactive (Synt39467011,205-0.31%1.13M17/09 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ500019795-1.24%1.10M17/09 
 Samsung KODEX KOSDAQ 15022920015,220+0.50%1.04M17/09 
 KB KBSTAR Short-Term MSB196230104,590+0.01%1.01M17/09 
 MIRAE ASSET TIGER China Hang Seng TECH3711608,430+4.40%995.91K17/09 

香港 - ETF

 名称代码最新价涨跌幅交易量时间
 CSOP Hang Seng Index Daily (-2x) Inverse75005.26-1.68%91.29M17/09 
 盈富基金280025.58+0.87%84.60M17/09 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72264.22+6.78%76.88M17/09 
 FL二南方恒指72007.82+1.76%68.60M17/09 
 CSOP Hang Seng TECH Index30336.39+3.23%35.72M17/09 
 恒生中国企业282890.92+1.65%29.65M17/09 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681.27-0.16%20.02M17/09 
 安硕A50282317.90+1.76%17.33M17/09 
 iShares Hang Seng TECH306713.44+3.23%6.93M17/09 
 南方A50282217.45+0.69%6.87M17/09 
 ChinaAMC CSI 300 Index318860.12+1.11%6.11M17/09 
 Samsung S&P GSCI Crude Oil ER Futures31754.87-0.33%3.26M17/09 
 FI南方恒指73005.00-1.09%2.81M17/09 
 CSOP Gold Futures Daily (2x) Leveraged Product72997.30-2.73%2.81M17/09 
 Hang Seng TECH Index30326.42+3.55%2.71M17/09 
 FL二南方国指72885.32+2.80%1.37M17/09 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221.85-0.22%1.37M17/09 
 ChinaAMC Hang Seng TECH30888.13+3.50%1.06M17/09 
 FI南方国指75885.18-2.63%853.20K17/09 
 ChinaAMC CSI 300 Index CNY8318849.72+0.93%674.40K17/09 

马来西亚 - ETF

 名称代码最新价涨跌幅交易量时间
 TradePlus Shariah GoldTRAD2.360-2.07%36.10K17/09 
 TradePlus S&P New China TrackerTRCM6.82+0.59%6.00K17/09 
 CIMB China 50PRIC1.6000.00%3.90K17/09 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX1.090+0.93%1.10K17/09 
 MyETF MSCI Malaysia Islamic DivMYET1.310-0.76%0.60K17/09 
 MyETF MSCI Sea Islamic DividendMETF0.800+0.00%0.50K17/09 
 FTSE Bursa Malaysia KLCI KLFBMT1.620-0.61%0.30K17/09 
 ABF Malaysia BondABFM1.184+0.00%015/09 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.5800.00%013/09 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ2.040+0.00%013/09