突发资讯
行情
所有品种类型
  • 所有品种类型
  • 指数
  • 证券
  • 交易所交易基金
  • 基金
  • 大宗商品
  • 货币
  • 加密货币
  • 国债
  • 票据

请尝试其他搜索

全站搜索: 
热门资讯
更多
热门分析
更多
更多
领取50%折扣优惠
/免费注册
 0
🏦📉 美联储利率决议对全球市场的影响
问问WarrenAI

全球ETF基金行情走势

 
ETF，指交易型开放式指数基金，通常又称交易所交易基金（Exchange Traded Funds，简称“ETF”），是一种在交易所上市交易的、基金份额可变的一种开放式基金。 英为财情ETF频道，提供7×24小时权威及时ETF基金行情， 您按国家和地区、基金公司（发行商）、基金类型等查询全球各国ETF指数基金今日净值，最新涨跌走势。助您进行ETF基金投资。
全世界 美洲 欧洲 亚洲 中东 非洲

查找基金

国家及地区:

发行商:

资产类别:

搜索

中国 - ETF

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至：

请给您的持仓投资组合命名
 
 
创建新自选组合 创建
创建新持仓投资组合 添加 创建
+ 添加其他头寸 结束
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

保存 管理我的提醒 
返回
 名称代码最新价涨跌幅交易量时间
 ChinaAMC SSE STAR Semiconductor Material & Equipme5881701.019+4.09%6.94B18/09 
 国泰中证全指通信设备5158800.704+2.62%6.29B18/09 
 GF CSI Hong Kong Brand Nm Drug(QDII)5131201.293+0.70%5.36B18/09 
 华夏科创50场内联接基金5880001.744+2.83%4.61B18/09 
 Huatai-PB CSOP HS Tech Id(QDII)5131300.546+2.44%4.08B18/09 
 ChinaAMC Hangsheng Tech (QDII)5131800.553+2.03%3.33B18/09 
 华夏恒生互联网科技业ETF(QDII)5133300.346+1.47%3.27B18/09 
 Huatai-PB CSI A5005633601.263+1.28%3.22B18/09 
 Harvest SSE STAR Chip Index Exchange Traded Fund5882001.184+3.77%2.71B18/09 
 Huatai-PB CSI KRX China -Korea Semiconductor(QDII)5133104.840+2.07%2.54B18/09 
 易方达创业板1599153.391+2.17%1.85B18/09 
 易方达中证香港证券投资ETF5130901.799+1.58%1.68B18/09 
 Huatai-PB SSE STAR Semiconductor Material & Equipm5887101.054+4.15%1.66B18/09 
 华宝中证全指证券公司5120000.505+1.20%1.58B18/09 
 国联安中证全指半导体产品与设备5124801.041+4.00%1.50B18/09 
 华宝中证医疗5121700.340+0.89%1.41B18/09 
 国泰中证全指证券公司5128801.057+1.44%1.38B18/09 
 E Fund Hangsheng Technology(QDII)5130100.570+1.79%1.30B18/09 
 易方达科创板50场内联接基金5880801.693+2.92%1.17B18/09 
 易方达中证海外中国互联网50 QDII5130501.01+1.00%1.15B18/09 

中国台湾 - ETF

 名称代码最新价涨跌幅交易量时间
 主动统一升级5000403A10.33+3.20%316.02M18/09 
 群益台湾加权正200685L12.42+3.67%266.45M18/09 
 大华优利高填息300091834.15-5.79%248.01M18/09 
 主动中信台湾收益00406A9.59+3.01%202.59M18/09 
 元大台湾50正200631L37.65+3.41%196.29M18/09 
 主动统一台股增长00981A29.07+3.34%144.72M18/09 
 元大台湾50反100632R9.67-1.73%133.87M18/09 
 群益台湾精选高息0091931.96-0.47%124.46M18/09 
 凯基台湾TOP5000981616.25+1.31%115.49M18/09 
 复华富时不动产(原简称:FH富时不动产)007127.97-0.62%112.09M18/09 
 主动富邦台湾龙耀00405A8.87+5.22%111.81M18/09 
 元大台湾500050109.85+1.67%86.73M18/09 
 主动复华未来5000991A17.45+2.89%54.35M18/09 
 主动凯基台湾00407A9.70+3.74%51.80M18/09 
 群益ESG投等债20+00937B14.31+0.70%47.19M18/09 
 主动群益科技创新00992A18.21+3.94%40.62M18/09 
 CTBC Taiwan/Japan/Korea PCB value chain0098289.34+1.74%40.57M18/09 
 复华台湾科技优息0092929.03+1.65%37.21M18/09 
 主动国泰动能高息00400A15.00+2.95%36.14M18/09 
 群益优选非投等债00953B9.57-0.10%32.75M18/09 

丹麦 - ETF

 名称代码最新价涨跌幅交易量时间
 Xact KapitalforvaltningXACTC25209.15-0.31%42.98K18/09 
 SKAGEN Vekst ASKIVEK4,338.50-0.62%0.08K18/09 
 SKAGEN Kon-Tiki ASKIKON1,139.00-1.52%0.05K18/09 
 Sparinvest Global ValueSSIGVE.650.50-0.05%0.03K18/09 
 SKAGEN Global ASKIGLO2,424.00-0.98%0.01K18/09 
 Sparinvest Long Danish BondsSSILDB.191.600.00%025/08 

以色列 - ETF

 名称代码最新价涨跌幅交易量时间
 MTF SAL (0A) Index US Gov 10Y Fixed Dur Curr-HgdMTFF140237.42+0.39%11.12M17/09 
 MTF SAL Tel Bond 60MTFF4521.7+0.04%1.86M17/09 
 Tachlit SAL Tel Bond ShekelTCHF34440.0+0.18%1.66M17/09 
 Psagot (4A) TA 125IBIF424,047+0.75%1.19M17/09 
 KSM Short Lv F Bbg B C x2 Mnth (6D)KSMF209180+4.67%1.18M17/09 
 Tachlit SAL (40) TA 125TCHF24,071+0.99%1.18M17/09 
 KSM 6D Short Leveraged NASDAQ 100 x3 MonthlyKSMF115237.9-1.53%1.03M17/09 
 Psagot 6A Short TA 90IBIF16164.1+0.16%646.01K17/09 
 KSM 4A S&P 500 Currency HedgedKSMF827,160+0.70%556.84K17/09 
 Harel Sal 00 Tel Bond GlobalMTFF13385.1+0.08%521.57K17/09 
 Harel Sal Tel Bond YieldsHRLF69461.6-0.04%519.53K17/09 
 Harel Sal (E) TA-Technology (4A)HRL220250.40+3.30%513.95K17/09 
 MTF Sal Index US Gov DUR10MTFF125239.40+0.13%492.64K17/09 
 KSM 6A Short Leveraged TA 35 x2 MonthlyKSMF27462.8-2.34%491.13K17/09 
 Invesco FTSE All-World UCITS USD AccINFF172,868.0-0.93%437.55K17/09 
 Tachlit SAL 60 Short Leveraged x2 TA 35 MonthlyTCHF9938.5-3.02%422.07K17/09 
 MTF SAL Tel Bond CPI LinkedMTFF11462.70.00%411.19K17/09 
 Tachlit SAL 40 TA 35TCHF14,206+1.23%409.63K17/09 
 MTF SAL (4A) TA 125MTFF196,393+1.01%370.01K17/09 
 MTF SAL Tel Bond ShekelMTFF5509.2+0.16%356.00K17/09 

俄罗斯 - ETF

 名称代码最新价涨跌幅交易量时间
 LQDT ETF Money Market FundLQDT2.0905+0.04%79.18M19/09 
 GOLD Gold FundGOLD3.0155+0.68%46.93M19/09 
 SBFR Fund Bonds floatersSBFR15.60.06%13.51M19/09 
 SBMM ETF Money MarketSBMM19.443+0.04%12.81M19/09 
 SBRB ETF RUB Corporate BondSBRB19.08+0.26%11.84M19/09 
 BCSD Money MarketBCSD14.40.03%5.88M19/09 
 ETF AKGD Managed bondsAKMB1.9768+0.01%3.36M19/09 
 SBGD Fund Affordable goldSBGD34.56-0.37%2.72M19/09 
 AKMP Money market PlusAKMP1.2680+0.02%2.18M19/09 
 EQMX ETF MOEX FundEQMX124.7+0.73%2.14M19/09 
 AKMM Money marketAKMM177.9+0.04%1.54M19/09 
 FMMM Money marketFMMM13.875-0.01%1.34M19/09 
 CASH Daily rateCASH13.72+0.05%1.13M19/09 
 TPAY T-Capital Passive IncTPAY102.0+0.13%959.41K19/09 
 PSMM MFI PSB-Money MarketPSMM14.696+0.01%461.53K19/09 
 SBMX ETF Top Russia equitiesSBMX16.14-0.12%461.39K19/09 
 TGLD T-capital GOLD USDTGLD14.39-0.35%454.88K19/09 
 BCSR MXBCSR9.99+0.60%404.21K19/09 
 AKFB floating rate bondsAKFB141.0-0.03%379.35K19/09 
 TMON TCAPITAL MONEY MARKETTMON164.6+0.06%265.99K19/09 

保加利亚 - ETF

 名称代码最新价涨跌幅交易量时间
 EXPAT Bulgaria SOFIXBGX0.980-1.80%2.30K16/09 

克罗地亚 - ETF

 名称代码最新价涨跌幅交易量时间
 InterCapital BET-TR UCITS ETF7BET28.05+3.89%2.61K18/09 
 InterCapital SBI TOP UCITS7SLO66.65-0.37%1.57K18/09 
 INTERCAPITAL CROBEX10TR UCITS ETF7CRO40.70-0.12%0.08K18/09 

冰岛 - ETF

 名称代码最新价涨跌幅交易量时间
 Landsbref LEQLEQ2,573.00+0.74%1.27K18/09 

加拿大 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares S&P/TSX 60XIU53.04-0.36%2.84M19/09 
 BetaPro Natural Gas 2x Daily BullHNU8.22+1.86%1.75M19/09 
 iShares S&P/TSX Capped EnergyXEG29.01-0.68%1.57M19/09 
 BMO Equal Weight Banks IdxZEB75.28+0.43%1.53M19/09 
 Horizons US Dollar CurrencyDLR14.22+0.07%1.09M19/09 
 BetaPro Crude Oil 2x Daily BearHOD16.60+1.78%1.02M19/09 
 BetaPro Crude Oil 2x Daily BullHOU27.20-2.05%716.42K19/09 
 Horizons US Dollar CurrencyDLRu10.15-0.10%690.01K19/09 
 BetaPro Natural Gas 2x Daily BearHND24.02-1.96%532.18K19/09 
 iShares Core Equity ETF PortfolioXEQT45.41-0.22%438.50K19/09 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb15.80+6.54%436.34K19/09 
 Horizons High Interest SavingsCASH50.060.00%426.75K19/09 
 iShares Core S&P/TSX Capped CompositeXIC57.33-0.23%425.29K19/09 
 Sprott Physical Silver TrustPSLV30.32+1.98%375.51K19/09 
 iShares S&P/TSX Global GoldXGD59.80-0.28%331.09K19/09 
 Vanguard All-Equity PortfolioVEQT61.81-0.11%321.23K19/09 
 CI Galaxy Ethereum ETFETHXb13.13+7.89%319.91K19/09 
 BMO Aggregate BondZAG13.42-0.37%315.91K19/09 
 Global X S&P/TSX 60 Corporate ClassHXT95.27-0.36%306.50K19/09 
 iShares S&P/TSX Capped REITXRE15.44-0.32%300.38K19/09 

匈牙利 - ETF

 名称代码最新价涨跌幅交易量时间
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.5,860.0+0.46%10.61K18/09 
 OTP CETOP Index Tracking UCITSETFCET.21.560-0.65%5.59K18/09 
 iShares EURO STOXX 50 UCITSDE0593.22,965.0-0.41%0.07K18/09 
 iShares Physical GoldIEB4ND.27,020.00+0.56%0.02K18/09 
 iShares NASDAQ-100 UCITSDE0A0F.91,240.00+1.75%0.01K18/09 
 iShares Core S&P 500 UCITSIEB5BM.262,710.00+0.72%0.00K18/09 
 iShares Core DAX UCITSDE0593.76,140.00-0.73%0.00K18/09 
 UBS - MSCI EMU Socially Responsible (EUR) A-disLU2946.52,970.000.00%001/09 
 Xtrackers S&P 500 Inverse Daily Swap UCITS 1CLU2225.1,763.000.00%002/09 

南非 - ETF

 名称代码最新价涨跌幅交易量时间
 Satrix Global Aggregate Bond Feeder PortfolioSTXGBDJ3,464-0.03%3.64M18/09 
 Ashburton Government Inflation LinkFNBINFJ2,891-0.21%474.94K18/09 
 Satrix Divi PlusSTXDIVJ291-0.34%382.17K18/09 
 Coreshares Wealth GOVI Bond Exchange Traded FundCSGOVIJ1,185-0.25%360.46K18/09 
 Satrix 40STX40J10,698-0.90%280.86K18/09 
 Satrix FiniSTXFINJ2,587-0.65%256.94K18/09 
 Satrix MSCI ACWI FeederSTXACWJ9,981-0.28%253.78K18/09 
 STANLIB MSCI World Index FeederETFWLDJ11,680-0.28%246.23K18/09 
 Satrix S&P 500 FeederSTX500J13,297+0.24%234.40K18/09 
 CoreShares TotalWldStockGLOBALJ1,850+0.16%232.44K18/09 
 Satrix Capped All Share ETFSTXCAPJ5,731-0.78%228.81K18/09 
 Satrix MSCI World FeederSTXWDMJ11,790-0.17%220.79K18/09 
 10X All Asia AMETFAPACXJJ1,487-0.07%195.35K18/09 
 CoreShares Income AMETFINCOMEJ1,063-0.19%188.25K18/09 
 Sygnia Itrix MSCI USSYGUSJ11,711+0.38%165.60K18/09 
 ABSA Capital NewWave SilverNEWSLVJ1,020+1.09%158.81K18/09 
 CoreShares Wealth Next 40 Equal WeightedWNXT40J1,318-0.23%145.46K18/09 
 27four Global Multi-Factor AMETF - Class A27FGMFJ1,471+0.07%135.00K18/09 
 27four Large Cap Equity AMETF27FLCEJ1,479-0.34%132.41K18/09 
 Satrix MSCI EM FeederSTXEMGJ8,817+0.51%129.37K18/09 

卡塔尔 - ETF

 名称代码最新价涨跌幅交易量时间
 Al Rayan QatarQATR2.070.00%8.58K17/09 
 QE IndexQETF9.990.00%0.60K16/09 

印度 - ETF

 名称代码最新价涨跌幅交易量时间
 Tata SilverTATR22.74+3.41%58.81M18/09 
 Tata GoldTATG14.85+1.57%55.97M18/09 
 Nippon India Gold BeESGBES126.48+1.65%28.78M18/09 
 Nippon India SilverNIPS224.07+3.43%28.48M18/09 
 Nippon India ETF Nifty ITNIPD31.94-1.39%13.61M18/09 
 Zerodha Nifty 1D Rate LiquidZERO116.00+0.04%13.21M18/09 
 Zerodha SilverZERS23.73+3.40%12.96M18/09 
 Kotak SilverKOTS22.79+3.69%10.49M18/09 
 Zerodha GoldZERD24.07+1.60%8.80M18/09 
 DSP GoldDSPG14.86+1.57%7.98M18/09 
 Goldman Sachs Liquid BeESLBES999.990.00%6.91M18/09 
 Tata GoldTATG14.86+1.57%4.86M18/09 
 ICICI Prudential GoldIPEG131.16+1.70%4.61M18/09 
 DSP SilverDSPS22.60+3.48%4.45M18/09 
 Mirae Asset S&P 500 Top 50MIRP124.48+19.89%4.37M18/09 
 ICICI Prudential Nifty Low Vol 30IICI21.41+0.23%4.23M18/09 
 SBI GoldSBIG130.52+1.66%3.94M18/09 
 HDFC SilverHDFE223.95+3.46%3.86M18/09 
 HDFC GoldHDGO130.64+1.52%3.84M18/09 
 ICICI Prudential SilverIICD233.89+3.40%3.75M18/09 

印度尼西亚 - ETF

 名称代码最新价涨跌幅交易量时间
 Majoris Pefindo I GradeXMIG1660.00%205.80K18/09 
 Simas IDX30XSBC93-12.26%47.30K18/09 
 Reksa Dana Indeks Capital IDX ESG LeadersXCEG84-3.45%40.60K18/09 
 Reksa Dana Indeks Mandiri Sri-kehatiXMSK3510.00%30.10K14/09 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS80-6.98%24.10K18/09 
 Insight FTSE Indo Low Vol Factor IdxXILV101-0.98%19.90K18/09 
 Batavia IDX30XBID5200.00%16.30K17/09 
 Pinnacle Core High DividendXPDV610-1.77%11.90K18/09 
 Premier LQ 45LQ45X860-2.49%11.90K18/09 
 Batavia Sri-KehatiXBSK407-14.85%8.80K18/09 
 Premier ETF IDX High Dividend 20XIHD615-2.38%8.40K18/09 
 Premier JIIXIJI540-0.92%7.40K18/09 
 Premier IDX30 OpenXIIT463-2.11%6.80K18/09 
 Batavia Smart LiquidXBLQ4490.00%4.20K14/09 
 Reksa Dana Mandiri Indeks LQ45XMLF734-1.61%4.10K18/09 
 Panin IDX30 DinamisXPTD431-0.92%1.60K18/09 
 Reksa Dana Indeks Premier Index IDX30XIID441-0.90%1.40K18/09 
 Syariah Indeks Simas JIIXSSI67-1.47%1.40K18/09 
 Bahana Bisnis 27XBIN530+0.19%1.10K18/09 
 Pinnacle FTSE IndonesiaXPFT488-1.21%1.00K18/09 

哥伦比亚 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares COLCAP (Fondo Bursátil)ICOLCAP25,127.5-0.08%474.08K18/09 
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL28,518.0+1.93%110.16K18/09 

土耳其 - ETF

 名称代码最新价涨跌幅交易量时间
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf193.80-1.57%12.48M18/09 
 Ziraat Portfoy BIST 30 Endeksi Hisse SenediZPX30f215.30-0.53%7.86M18/09 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf265.00+0.76%2.11M18/09 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf268.90-0.96%2.00M18/09 
 Finans Portfoy SilverGMSTRf625.50+1.21%829.28K18/09 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf156.85-2.76%205.11K18/09 
 Ziraat Portfolio Gold ParticipationZGOLDf684.00-0.29%200.27K18/09 
 Istanbul GoldGLDTRf571.00-0.35%173.26K18/09 
 Dow Jones Istanbul 20QTEMZf274.70-6.09%32.09K18/09 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f183.25-0.41%21.24K18/09 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf192.75-0.44%18.26K18/09 
 Osmanli Bist Temettu 25 Eni HisSenYogun Borsa YatOPT25f52.74-2.33%9.07K18/09 
 Ziraat BIST Sust 25 Index Equity IntensZSR25f49.14-0.93%7.78K18/09 
 ABD US Treasury Dolar B TypeUSDTRf4,568.00+0.31%6.41K18/09 
 Ziraat Portfoy BIST Temettu 25 Endeksi ETFZTM25f190.25-0.68%1.48K18/09 

埃及 - ETF

 名称代码最新价涨跌幅交易量时间
 Odin Egyptian Equity InvestmentKASABF9.96-1.78%975.84K17/09 
 Egyptian Exchange 30EGX30E.63.87+1.61%26.46K17/09 

墨西哥 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares $ Short Duration Corp Bond AccSDIAN109.45-0.05%5.82M19/09 
 iShares NAFTRACNAFTRA.63.11-0.75%2.10M19/09 
 iShares $ Short Duration Corp Bond UCITS MXN HedgeSDMXXN947.50-0.42%1.26M19/09 
 iShares US Aggregate Bond AccIUAAN96.11-0.82%1.07M19/09 
 iShares $ Corp Bond Acc Share ClassLQDAN105.59-0.34%947.30K19/09 
 iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc)DTLAN75.95-0.28%616.25K19/09 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N2,097.69+0.20%430.82K19/09 
 iShares $ Treasury Bond 1-3 AccIBTAN102.58+0.15%274.05K19/09 
 Xtrackers II US Treasuries UCITS 1CXUSTXN140.65+0.61%217.69K19/09 
 iShares $ Treasury Bond 0-1yr UCITS MXN Hedged (AcIB1MXXN9,474.00+0.06%173.20K19/09 
 iShares US Mortgage Backed Securities AccIMBAN93.75-0.17%120.79K19/09 
 Smartshares - ANGELDANGELD.23.49-1.47%103.83K19/09 
 SPDR Portfolio S&P 600 Small CapSPSM938.90-0.28%93.77K18/09 
 iShares $ Treasury Bond 7-10yr UCITS ETF USDIDTMN2,864.22+0.48%93.23K19/09 
 iShares $ Treasury Bond 7-10yr UCITS MXN Hedged (AIDTXXN6,024.00-0.33%69.22K19/09 
 Franklin FTSE EuropeFLEE666.290.00%67.80K15/09 
 中国ETF-iShares MSCIMCHI914.26+0.91%56.68K19/09 
 iShares $ High Yield Corp Bond Acc Share ClassIHYAN128.30+0.27%56.57K19/09 
 Smartshares - DIABLOIDIABLO.10.93+0.64%54.53K19/09 
 Direxion Daily Semiconductor Bear 3x SharesSOXS737.32-4.35%52.98K19/09 

奥地利 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares STOXX Europe Select Dividend 30 UCITSEXSH26.930-1.98%1.17K18/09 
 SPDR S&P Euro Dividend AristocratsEUDI31.000-1.51%1.03K18/09 
 iShares TecDAX® UCITSEXS235.00+0.49%0.89K17/09 
 SPDR S&P US Dividend Aristocrats UCITS DisSPYD72.72-0.48%0.82K18/09 
 iShares STOXX Europe 600 UCITSEXSA62.840-1.21%0.25K18/09 
 iShares ATX UCITS DEEX0172.870-0.49%0.19K18/09 
 Xtrackers MSCI USA UCITS ETF 1CDB19196.78+0.02%0.16K18/09 
 iShares Core S&P 500 UCITS USD DistIUSA66.230+0.12%0.11K18/09 
 iShares Core S&P 500 UCITSCSP1717.7+0.11%0.10K18/09 
 db x-trackers ATX UCITS DRDB10142.02-0.96%0.05K18/09 
 Deka DAX UCITSEL4A222.80-0.93%018/09 
 Xtrackers DAX UCITS ETF 1CDB12236.15-1.71%018/09 
 iShares DivDAX® UCITS DEEXSB22.920-2.32%018/09 
 iShares MSCI Poland UCITSSPOL36.800-2.08%018/09 
 iShares EURO STOXX UCITSEXSI65.800-1.35%018/09 
 iShares NASDAQ-100 UCITSEXXT249.75+0.24%018/09 
 Deka EURO STOXX 50 UCITSEL4B62.650-1.82%015/09 
 iShares FTSE MIB GBPCSMIB256.30-1.78%018/09 
 Lyxor DAX (DR) UCITS - AccLYY7230.10-1.71%018/09 
 iShares EURO STOXX Select Dividend 30 UCITSEXSG24.205-1.49%018/09 

尼日利亚 - ETF

 名称代码最新价涨跌幅交易量时间
 Vetiva BankingVETBANK29.00+2.84%162.06K18/09 
 Vetiva 30VETIVA100.000.00%130.00K18/09 
 Vetiva Consumer GoodsVETGOO.44.78+8.27%50.01K18/09 
 Vetiva IndustrialVETIND.129.99+7.60%17.46K18/09 
 Lotus HalalLOTUS132.00+1.54%11.71K18/09 
 MERISTEM GROWTHMERGRO.121.00-2.40%6.71K18/09 
 Stanbic IBTC 30STANBIC1,270.50+10.00%6.45K18/09 
 VETIVA S & P NIGERIA SOVEREIGN BONDVSPBON.229.95+6.47%5.57K18/09 
 THE SIAML PENSION 40SIAMLE.2,904.00+10.00%3.18K18/09 
 MERISTEM VALUEMERVAL.136.00+1.49%2.41K18/09 
 GREENWICH ALPHAGREENW.740.27-6.12%1.55K18/09 
 NewGoldGLD89,000.00.00%0.11K18/09 

巴基斯坦 - ETF

 名称代码最新价涨跌幅交易量时间
 Meezan PakistanMEEZ17.33+1.29%697.00K18/09 
 JS Momentum FactorJSMO10.44+1.36%322.00K18/09 
 Mahaana Islamic IndexMAHA16.09+1.07%262.50K18/09 
 HBL Total TreasuryHBLT106.00-0.01%45.00K18/09 
 NIT Pakistan GatewayNITP33.15+1.38%37.00K18/09 
 UBL Pakistan EnterpriseUBLP28.31+1.11%30.50K18/09 
 NBP Pakistan GrowthNBPP26.67+2.18%5.00K18/09 
 Alfalah Consumer IndexALFA16.57+1.66%1.50K18/09 

巴西 - ETF

 名称代码最新价涨跌幅交易量时间
 Ishares IbovespaBOVA11182.47-0.44%5.69M19/09 
 iShares BM&FBOVESPA Small CapSMAL11109.690.00%3.53M19/09 
 BB Índice Futuro de Dólar S&P/B3 ETFDOLA1110.25+0.29%810.90K19/09 
 Trend ETF LBMA Ouro FI Indice IEGOLD1123.390+1.17%794.71K19/09 
 BTG PACTUAL TEVA DEBNTURES DIDEBB1117.13-0.12%590.75K19/09 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD1121.24+0.85%559.16K19/09 
 INVESTO ETF MARKETVECTOR BRAZIL TREASURY 760 DAY TLFTB11126.93+0.05%482.86K19/09 
 TREND ETF TEVA ITBR SELIC TARGET 760LTBX1126.65+0.08%427.84K19/09 
 Hashdex Nasdaq CryptoHASH1154.75+6.56%401.87K19/09 
 Hashdex Nasdaq Ethereum Reference Price FDIETHE1139.44+9.19%367.03K19/09 
 QR CME CF SOLANAQSOL117.03+13.02%312.43K19/09 
 It Now SP500 TRNSPXI1154.06+0.52%295.42K19/09 
 IT NOW UTILIDADE PUBLICA FUNDO DE INDICE RESP LIMIUTLI1151.60-0.83%222.88K19/09 
 INVESTO TEVA TESOURO SELICLFTS11160.08+0.06%216.32K19/09 
 iShares MSCI ACWI BDRBACW3982.02-0.09%196.30K19/09 
 It Now Ibovespa Fundo De IndiceBOVV11191.41-0.41%195.34K19/09 
 Fundo de Invest Ishares SP 500IVVB11443.50+0.20%184.71K19/09 
 QR CME CF Bitcoin Reference RateQBTC1125.25+6.14%168.98K19/09 
 Hashdex Nasdaq XRPXRPH1111.32+5.89%157.25K19/09 
 iShares MSCI USA Min Vol Factor BDRBUSM3963.22-0.08%156.00K19/09 

希腊 - ETF

 名称代码最新价涨跌幅交易量时间
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF68.53-0.97%16.34K18/09 

德国 - ETF

 名称代码最新价涨跌幅交易量时间
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD0.4823+3.23%6.12M18/09 
 Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1CDBPK0.1379+0.15%1.98M18/09 
 iShares MSCI World Small Cap UCITS USD AccIUSN8.96-0.88%1.43M18/09 
 Amundi ETF MSCI Emerging Markets UCITSAMEM7.727-0.34%871.49K18/09 
 WisdomTree Natural Gas 2x Daily Leveraged4RUC0.0096-1.03%867.69K18/09 
 iShares EURO STOXX 50 UCITSSTX50E.62.77-1.34%855.26K18/09 
 Amundi S&P 500 VIX Futures Enhanced Roll UCITS AccVOOL0.620.00%848.41K18/09 
 SPDR MSCI All Country World Investable Market UCITSPYIG11.50-0.43%751.10K18/09 
 L&G DAX Daily 2x Short UCITSDES20.55+3.77%532.66K18/09 
 Amundi MSCI Greece UCITS DistLYMH3.0060-1.12%489.45K18/09 
 Vanguard FTSE All-World UCITS USD AccVWCE167.14-0.31%380.64K18/09 
 iShares EURO STOXX 50 UCITS DistLSTXXE63.47-1.41%346.29K18/09 
 iShares S&P 500 USD Info TechQDVE45.165+0.24%344.49K18/09 
 BNP Paribas Easy Energy & Metals Enhanced Roll UCIGSDE22.00+0.46%341.95K18/09 
 iShares MSCI EM IMI Screened UCITS USD (Acc)AYEM9.17-0.33%326.74K18/09 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF12.064-1.33%307.00K18/09 
 iShares MSCI USA ESG Screened UCITS AccSGAG13.870.00%290.50K18/09 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL4.925-0.14%286.42K18/09 
 iShares MSCI China A UCITS USD36BZ5.159+0.88%275.88K18/09 
 VanEck Vectors Morningstar Developed Markets DividVDIV54.82-1.37%275.34K18/09 

意大利 - ETF

 名称代码最新价涨跌幅交易量时间
 WisdomTree WTI Crude Oil 3x Daily Short3OIS0.7088-1.77%15.05M18/09 
 WisdomTree Natural Gas 2x Daily LeveragedLNGA0.00970.00%5.60M18/09 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB0.1517+3.13%3.72M18/09 
 Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1CXT210.1380+0.15%3.12M18/09 
 WisdomTree Natural Gas 3x Daily Leveraged3NGL0.5448-0.78%3.08M18/09 
 WisdomTree Wheat 3x Daily Leveraged3WHL0.177-5.34%715.38K18/09 
 WisdomTree NASDAQ 100 3x Daily ShortQQQS1.4516-0.30%705.86K18/09 
 WisdomTree Silver 3x Daily Leveraged3SIL7.9440+2.78%551.14K18/09 
 WisdomTree Gold 3x Daily Short3GOS1.230.00%497.21K18/09 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL0.5888+0.89%493.56K18/09 
 Source S&P 500 UCITSSPXS13.37+0.07%432.14K18/09 
 iShares MSCI World ESG Screened UCITS ETF USD (AccSAWD11.95-0.17%367.64K18/09 
 WisdomTree WTI Crude OilCRUD15.18+0.60%289.65K18/09 
 WisdomTree WTI Crude Oil 1x Daily ShortSOIL6.52-0.61%250.09K18/09 
 WisdomTree Brent Crude Oil 3x Daily Short3BRS7.765-1.82%247.73K18/09 
 WisdomTree FTSE MIB 3x Daily Short3ITS8.0390+5.22%228.69K18/09 
 iShares Global Aggregate Bond Hedged AccAGGH4.83-0.41%225.16K18/09 
 iShares EURO STOXX 50 UCITS DistEUE63.47-1.43%213.44K18/09 
 Amundi ETF MSCI Emerging Markets UCITSAEEM7.728-0.32%212.33K18/09 
 WisdomTree Platinum 2x Daily LeveragedLPLA3.004+1.08%196.87K18/09 

挪威 - ETF

 名称代码最新价涨跌幅交易量时间
 DNB OBXOBXEDN.190.06-0.94%66.83K18/09 

新加坡 - ETF

 名称代码最新价涨跌幅交易量时间
 Lion-Phillip S-REITLIOP0.772-0.26%4.38M18/09 
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS0.701+2.34%4.26M18/09 
 NikkoAM-StraitsTrading Asia ex Japan REITAMON0.7580.00%1.75M18/09 
 Nikko AM SGD Investment Grade Corporate BondAMOT0.9900.00%1.35M18/09 
 SPDR Straits TimesSTTF5.730.00%1.22M18/09 
 ABF Singapore BondABFB1.105+0.09%500.44K18/09 
 UOBAM Ping An FTSE ASEAN Dividend IndexUOBS1.042-1.88%352.02K18/09 
 Amova E Fund Chinext Index SGD Hedged ClassAMOA1.499+1.56%339.05K18/09 
 Nikko AM Singapore STIAMOE5.835-0.32%292.30K18/09 
 Lion-OCBC Securities Singapore Low Carbon SGDLISC1.424-0.49%285.94K18/09 
 LionGlobal Short Duration Bond Fund Active SGD ClaLIOS0.9870.00%281.11K18/09 
 CSOP iEdge S-REIT Leaders IndexCSOP0.695-0.43%236.69K18/09 
 NikkoAM-StraitsTrading Asia ex Japan REITAMON-D0.590.00%233.80K18/09 
 LionGlobal Singapore Physical GoldLIOG-D4.714+1.79%229.40K18/09 
 Lion-OCBC Securities APAC Financials Dividend PlusLIOE1.59-0.62%212.72K18/09 
 Phillip SING IncomePHII1.581-0.25%126.59K18/09 
 Amova MSCI AC Asia ex Japan ex China IndexAMOV1.759+1.85%114.70K18/09 
 Phillip SGX APAC Dividend Leaders REITPHIL-D1.05-0.95%99.59K18/09 
 Amova Singapore STI SGD (Acc) ClassAMOI5.452+0.04%91.46K18/09 
 Lion-OCBC Securities China LeadersLICH1.750.00%76.81K18/09 

新西兰 - ETF

 名称代码最新价涨跌幅交易量时间
 Smartshares S&P/ASX 200AUS4.30-0.69%425.33K18/09 
 Smartshares Total World (NZD Hedged)TWH4.96+0.81%307.77K18/09 
 Smartshares Japan Equities ESGJPN3.920-0.23%252.89K18/09 
 Smartshares NZ PropertyNPF1.031+2.18%202.01K18/09 
 Smart GoldGLD4.02+1.26%153.70K18/09 
 Smartshares Emerging MarketsEMF2.072+0.88%150.74K18/09 
 Smartshares Asia PacificAPA4.050+2.22%105.19K18/09 
 Smartshares NZ Top 50FNZ3.100.00%97.29K18/09 
 Smartshares EuropeEUF3.137+1.65%81.12K18/09 
 Smartshares Total WorldTWF5.400+0.84%73.34K18/09 
 Smartshares Australian ResourcesASR9.74+1.67%67.47K18/09 
 Smartshares Global Aggregate BondAGG1.181-0.42%67.19K18/09 
 Smartshares US 500USF23.29+0.39%64.99K18/09 
 Smartshares NZ CashNZC3.005+0.03%58.53K18/09 
 Smartshares NZ DividendDIV1.267+0.56%54.69K18/09 
 Smartshares US 500 (NZD Hedged)USH4.12-0.24%46.32K18/09 
 Smartshares Australian DividendASD2.258+1.26%42.77K18/09 
 Smartshares S&P/NZX 50NZG2.61-0.76%38.41K18/09 
 Smartshares US Large GrowthUSG16.98+2.17%33.85K18/09 
 Smartshares Australian Mid CapMZY13.28-0.15%32.18K18/09 

日本 - ETF

 名称代码最新价涨跌幅交易量时间
 Nikkei225 Bear -2x136069.1-3.09%138.20M18/09 
 Nomura TOPIX Listed1306426.3-0.26%15.10M18/09 
 Nikkei225 Bull 2x1579722.0+2.92%13.44M18/09 
 NEXT FUNDS Nikkei 225 Double Inverse Index13572,818.0-2.93%11.07M18/09 
 Rakuten Nikkei 225 Double Inverse1459113.0-3.42%6.16M18/09 
 NEXT FUNDS TOPIX Banks1615761.0-1.01%3.66M18/09 
 NEXT FUNDS NASDAQ-1001545235.0+2.75%2.84M18/09 
 TOPIX Bull 2x1568996.2-0.08%2.48M18/09 
 NEXT FUNDS Nikkei 225 Leveraged Index157066,860.0+2.97%2.20M18/09 
 iShares Core TOPIX1475420.1-0.07%1.76M18/09 
 TOPIX Bear -2x1356105.1+0.19%1.73M18/09 
 NEXT FUNDS Nikkei Semiconductor Stock Index Exchan200A4,289.0+5.41%1.52M18/09 
 iShares Gold314A326.7+2.87%1.41M18/09 
 NEXT FUNDS Nikkei 225 Inverse Index1571300.0-1.64%1.33M18/09 
 NEXT FUNDS REIT Index13431,886.0-0.55%1.28M18/09 
 Listed Index Fund Nikkei Semiconductor Stock213A393.6+4.90%1.28M18/09 
 iShares 1-3 Year US Treasury Bond2620362.7+0.89%1.03M18/09 
 iFreeETF Nikkei225 Double Inverse Index136671.0-4.05%1.03M18/09 
 iShares S&P 5001655868.0+1.70%996.05K18/09 
 SIMPLEX VIX Short-Term Futures318A344.3-2.41%939.00K18/09 

欧元区 - ETF

 名称代码最新价涨跌幅交易量时间
 Vanguard FTSE 100 UCITS GBP IncVUKEl46.18-0.73%12.42K19/09 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p0.62430.00%10.37K18/09 
 iShares EURO STOXX 50 UCITSEXW1d62.69-0.65%5.10K19/09 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl1,038.20-1.26%5.02K19/09 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d30.42-2.37%4.52K19/09 
 iShares Core DAX UCITSEXS1d208.60-1.63%1.76K19/09 
 iShares MSCI AC Far East ex-Japan UCITSIDFFl94.45-2.81%1.25K15/09 
 iShares S&P SmallCap 600 UCITSIDP6l112.22-1.12%0.71K19/09 
 Xtrackers DAX UCITS ETF 1CDBXDd237.10-0.17%0.69K19/09 
 iShares Core MSCI EM IMI UCITS USD (Acc)EIMIl54.68-0.31%0.52K19/09 
 iShares MSCI North America UCITSIDNAl141.110.00%0.50K15/09 
 x-trackers Swiss Large DR 1DXSMIz143.74+0.01%0.36K19/09 
 Amundi CAC 40 UCITS ETF DistCACp81.890.00%0.20K15/09 
 Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS AcLVEp83.900.00%0.13K17/09 
 iShares SMI®CSSMIz143.56-0.82%0.10K19/09 
 iShares MSCI USA Islamic UCITSISDUl105.22+0.03%0.08K19/09 
 iShares MSCI Poland UCITSIPOLl42.76+0.21%0.07K19/09 
 Lyxor UCITS Stoxx Banks C-EURBNKEp398.750.00%0.07K17/09 
 iShares MSCI EM IslamicISDEl36.54+0.44%0.06K19/09 
 iShares $ TIPS UCITS ETF USDITPSl189.38+0.51%0.03K18/09 

比利时 - ETF

 名称代码最新价涨跌幅交易量时间
 Amundi BEL 20 UCITS ETF DistBEL85.86-1.11%0.72K18/09 
 Amundi S&P 500 VIX Futures Enhanced Roll UCITS AccLVX0.710.00%018/09 

毛里求斯 - ETF

 名称代码最新价涨跌幅交易量时间
 NewGoldNGLD1,943+0.92%0.02K18/09 

沙特阿拉伯 - ETF

 名称代码最新价涨跌幅交易量时间
 SEDCO Capital Multi Asset Traded47036.73+0.30%146.05K17/09 
 Albilad Gold940522.66-1.31%40.65K17/09 
 Al Khabeer Diversified Income47004.63-0.22%22.48K17/09 
 Albilad MSCI US Equity940616.70-1.36%19.45K17/09 
 Al Rajhi Msci Saudi Equity941310.00-0.10%13.52K17/09 
 Albilad MSCI US Tech940725.58+0.24%12.84K17/09 
 Albilad MSCI Saudi Equity94129.40+0.43%1.75K17/09 
 Albilad MSCI Saudi Growth94087.96+0.25%1.42K17/09 
 Alinma Saudi Government Sukuk - Short Maturity940410.19-0.20%1.36K17/09 
 Albilad Saudi Sovereign Sukuk94038.300.00%0.58K17/09 
 Albilad CSOP MSCI Hong Kong China Equity941011.350.00%0.28K17/09 
 Yaqeen S&P ESG MENA940910.26+0.10%0.22K17/09 
 FALCOM Financial Services940049.08-0.22%0.15K17/09 
 SAB Invest Hang Seng Hong Kong941112.54-0.40%0.10K17/09 
 Falcom Petrochemical940123.28-0.47%0.07K17/09 
 SAB Invest Saudi Quant940244.13-0.25%0.04K17/09 

法国 - ETF

 名称代码最新价涨跌幅交易量时间
 Lyxor UCITS CAC 40 Daily Double ShortBX40.6462+3.01%6.13M18/09 
 iShares S&P 500 Equal Weight UCITS USD (Acc)EWSP6.73-0.30%1.38M18/09 
 Lyxor CAC 40 (DR) UCITS AccCACC41.00-1.37%1.10M18/09 
 Amundi PEA Monde (MSCI World) UCITSDCAM6.164-0.23%882.92K18/09 
 iShares MSCI World Swap PEA UCITSWPEA6.97-0.29%835.61K18/09 
 21Shares UniswapAUNI11.57+21.53%411.05K18/09 
 Amundi MSCI Greece UCITS DistLGRE3.021-0.30%317.59K18/09 
 Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS AccBXX0.4218+2.78%313.55K18/09 
 HSBC EURO STOXX 50 UCITSH50E65.51-1.41%303.14K18/09 
 iShares MSCI USA Swap UCITS USD (Acc)MUSA9.15+0.11%295.16K18/09 
 SPDR MSCI All Country World Investable Market UCITIMIE11.50-0.43%259.80K18/09 
 Amundi ETF MSCI Emerging Markets UCITSAEEM7.73-0.26%239.22K18/09 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ9.56+0.31%225.37K18/09 
 iShares S&P 500 Swap PEA UCITS EUR (Acc)SPEAI6.460.00%220.96K18/09 
 Amundi CAC 40 Daily (-1x) Inverse UCITS AccSHC9.74+1.67%214.60K18/09 
 Amundi Stoxx Europe Defense UCITSAccDEFS5.83-1.02%171.87K18/09 
 Lyxor MSCI World UCITS AccWLDC18.96-0.26%168.40K18/09 
 iShares MSCI EM ex China UCITS USD AccEXCH8.21-0.49%154.12K18/09 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM8.86-0.45%147.30K18/09 
 iShares BitcoinIB1T7.03+5.87%142.19K18/09 

波兰 - ETF

 名称代码最新价涨跌幅交易量时间
 Beta ETF WIG20TR Portfelowy FIZETFBW2.85.40-0.43%39.48K18/09 
 Beta ETF Bitcoin Portfelowy FIZ (Acc) (PLN)ETFBTC.61.65+5.98%32.64K18/09 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.169.14-1.31%31.46K18/09 
 Virtune XRPETNVIR.5.16+7.04%19.08K18/09 
 Virtune - Bitcoin PrimeETNVIR.30.70+5.61%14.22K18/09 
 BETA ETF Obligacji 6M Portfelowy FIXETFBCA.146.92-0.01%11.48K18/09 
 PZU WIG20 TR + mWIG40 TR PORTFELOWYETFPZU.129.24-1.01%11.24K18/09 
 Virtune Staked EthereumETNVIR.23.24+4.31%11.13K18/09 
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.123.46-1.31%7.44K18/09 
 PZU Gold PortfelowyETFPZU.91.72-0.16%6.48K18/09 
 Virtune Staked Solana (VIRSOL)ETNVIR.4.40+8.37%5.89K18/09 
 PZU Obligacji Skarbowych Zmiennokuponowych PortfelowyETFPZU.100.58-0.12%4.48K18/09 
 BETA ETF DYWIDENDA PLUS PORTFELOWY FIZETFBDI.300.10-0.46%3.55K18/09 
 BETA ETF WIG20short Portfelowy FIZETFBW2.161.80+0.94%3.50K18/09 
 Beta Nasdaq-100 2xShortETFBNQ.72.65-0.47%3.25K18/09 
 PZU MSCI World PortfelowyETFPZU.107.14-0.30%3.16K18/09 
 Amundi S&P 500 UCITS ETF - D-EURETFSP5.300.70+0.55%2.72K18/09 
 PZU Obligacji Skarbowych Dugoterminowych PortfelowyETFPZU.97.47-0.89%2.44K18/09 
 BETA S&P 500 PLN-HedgedETFBSP.131.88+0.09%2.37K18/09 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.278.05+0.09%2.21K18/09 

泰国 - ETF

 名称代码最新价涨跌幅交易量时间
 KTAM Gold TrackerGLD5.78+1.58%3.11M18/09 
 BCAP SET50 Daily Inverse (-2X)2I01BS.2.320.00%224.10K18/09 
 BCAP Mid Small CGBMSCG10.26+1.38%111.60K18/09 
 BCAP SET50 Daily Inverse (-1X)1I01BS.3.390.00%101.00K18/09 
 ThaiDEX SET50TDEX10.61+0.28%64.70K18/09 
 BCAP MSCI Thailand FundBMSCITH12.200.00%32.90K18/09 
 ThaiDEX SET High Dividend1DIV14.400.00%22.90K18/09 
 BCAP SET100BSET10012.17+0.58%4.40K18/09 
 BCAP SET50 Daily Leveraged (2X)2X01BS.8.460.00%3.80K18/09 
 W.I.S.E. KTAM CSI 300 China TrackerCHINA7.44+1.78%3.50K18/09 
 The ABF Thailand Bond Index FundABFTH1,344.000.00%031/07 

澳大利亚 - ETF

 名称代码最新价涨跌幅交易量时间
 Magellan Global Fund (Active)V1AC2.73+0.74%3.71M18/09 
 Resolution Capital Global Property SecuritiesRCAP1.790.00%436.25K18/09 
 BetaShares FTSE RAFI Australia 200QOZ19.22-0.21%423.89K18/09 
 Barrow Hanley Global Share Fund (Managed Fund) ClaGLOB4.56+0.88%419.73K18/09 
 Vanguard Australian Shares IndexVAS109.37+0.08%386.90K18/09 
 Ishares Core S&P/Asx 200IOZ35.41+0.06%369.46K18/09 
 VanEck Vectors Australian Equal WeightMVW38.12-0.05%347.85K18/09 
 Firetrail Australian Small Companies Fund - ActiveFSML2.04+1.49%343.91K18/09 
 Australian High Interest CashAAA50.18+0.02%278.98K18/09 
 iShares S&P 500 MXIVV71.59+0.65%254.69K18/09 
 First Sentier Geared Australian Share Fund ComplexLEVR1.37-0.73%250.40K18/09 
 Savana US Small Caps ActiveSVNP1.77-2.22%237.86K17/09 
 VanEck Australian Subordinated DebtSUBD25.190.00%231.13K18/09 
 Betashares Nasdaq 100NDQ60.33+1.45%223.25K18/09 
 Munro Global Growth Fund (Hedged Fund)MAET5.11+0.59%218.78K18/09 
 Perth Mint Gold StructuredPMGOLD61.17+1.78%213.75K18/09 
 VanEck MSCI International QualityQHAL56.11+0.59%203.07K18/09 
 Global X Gold BullionGXLD61.23+1.42%201.93K18/09 
 Betashares Active Australian HybridsHBRD10.05-0.10%200.21K18/09 
 Plato Global Alpha Fund Complex Class BPGA115.09+0.60%175.44K18/09 

瑞典 - ETF

 名称代码最新价涨跌幅交易量时间
 Virtune ArbitrumVIRARB0.20+26.14%7.68M18/09 
 XACT Bear 2XACTBE.4.42+2.08%6.24M18/09 
 XACT BearXACTBE.10.82+1.22%719.97K18/09 
 Virtune Staked Solana (VIRSOL)VIRSOL11.46+10.94%628.50K18/09 
 Virtune XRPVIRXRP13.25+7.29%594.08K18/09 
 Virtune AvalancheVIRAVAX0.77+6.95%330.24K18/09 
 XACT Nordic High Dividend Low VolatilityXACTHD.176.38-1.02%221.27K18/09 
 Virtune Staked Cardano (VIRADA)VIRADA2.19+10.61%135.35K18/09 
 Virtune Crypto Altcoin IndexVIRALT9.20+7.73%130.22K18/09 
 Virtune ChainlinkVIRLINK11.57+9.05%113.02K18/09 
 Virtune Staked PolkadotVIRDOT1.20+12.15%83.32K18/09 
 FundLogic Alternatives plc - Montrose Global MonthMONTDIV102.06+0.18%79.76K18/09 
 Virtune SuiVIRSUI7.85+10.25%76.75K18/09 
 Virtune BitcoinVIRBTC132.11+6.69%59.40K18/09 
 Virtune Staked EthereumVIRSET.60.78+6.44%59.05K18/09 
 Virtune LitecoinVIRLTC5.38+7.60%56.85K18/09 
 Virtune Staked NEARVIRNEAR37.76+32.63%45.02K18/09 
 XACT OMXS30XACTOM.485.05-1.06%44.94K18/09 
 Virtune - Bitcoin PrimeVIRBTCP79.61+6.52%42.50K18/09 
 XACT ObligationXACTOB.105.58-0.03%39.27K18/09 

瑞士 - ETF

 名称代码最新价涨跌幅交易量时间
 UBS MSCI EM Socially Responsible UCITS USD disMSRUSA23.48-0.34%2.27M18/09 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYDSD0.487+2.53%692.17K18/09 
 UBS (CH) - SPI® ESG (CHF) A-accSPISI19.02-0.73%437.42K18/09 
 iShares MSCI EM ex China UCITS USD AccEXCH9.41-0.53%272.23K18/09 
 iShares S&P 500 Swap UCITS USD (Acc)I50012.790.00%257.05K18/09 
 iShares MSCI World Health Care Sector UCITS ETF USWHCS8.05-0.12%182.85K18/09 
 iShares Core MSCI Japan IMI UCITS ETF USDSJPA13,116.0-0.32%179.74K18/09 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM8.880.00%165.25K18/09 
 iShares MSCI World ESG Screened UCITS ETF USD (AccSAWD13.70-0.29%160.40K18/09 
 iShares MSCI USA ESG Enhanced UCITS ETF USD AccEDMU13.65-0.07%152.71K18/09 
 iShares US Mortgage Backed SecIMBS4.080.00%141.24K14/09 
 iShares Core Corp Bond UCITS CHF Hdg AccIECH4.51-0.22%138.93K18/09 
 iShares € Corp Bond ESG UCITS CHF Hedged (Acc)SUOC4.47-0.22%134.96K18/09 
 iShares Core € Govt Bond UCITS CHF Hedged AccIEGC3.97-0.50%132.63K18/09 
 UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-aWRDUSW45.40-0.35%130.21K18/09 
 UBS SXI Real Estate A-dis CHFSRECHA10.29+0.10%120.99K18/09 
 UBS (Irl) plc – MSCI World Socially Responsible UCWSRIC5.34-0.56%114.05K18/09 
 iShares Core SPI® CHFCHSPI165.68-0.93%110.90K18/09 
 iShares MSCI USA ESG Screened UCITS AccSASU15.900.00%109.72K18/09 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX30.47-1.87%103.06K18/09 

秘鲁 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares MSCI ChileECHUS39.180.00%018/09 

罗马尼亚 - ETF

 名称代码最新价涨跌幅交易量时间
 FDI ETF BET TradevilleTVBETE.55.630+3.08%102.26K18/09 
 INTERCAPITAL BET-TRN UCITSICBETN.148.46+3.24%2.38K18/09 

美国 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR标普500SPY761.69-0.12%65.40M19/09 
 Direxion Daily Semiconductor Bear 3x SharesSOXS41.490-7.78%55.39M19/09 
 半导体ETF-Direxion Daily三倍做多SOXL123.67+7.71%45.46M19/09 
 Financial Select Sector SPDR FundXLF55.86-0.04%36.02M19/09 
 债券指数ETF-iShares iBoxx高收益公司债HYG78.53-0.24%34.87M19/09 
 罗素2000指数ETF-iSharesIWM284.10-0.47%31.12M19/09 
 SPDR Energy Select Sector FundXLE64.31-0.26%29.43M19/09 
 债券指数ETF-iShares iBoxx投资级公司债LQD104.70-0.44%29.16M19/09 
 Direxion Daily S&P 500 Bear 1X SharesSPDN8.590.00%26.60M19/09 
 纳斯达克100指数ETF-ProShares两倍做空QID14.09-1.19%25.00M19/09 
 美国天然气基金UNG10.41+0.77%22.83M19/09 
 Direxion Daily South Korea Bull 3X SharesKORU20.04-1.81%22.70M19/09 
 公共事业指数ETF-SPDRXLU41.10-1.42%22.57M19/09 
 Schwab US Dividend EquitySCHD33.68-0.62%22.39M19/09 
 罗素2000指数ETF-ProShares两倍做空RWM14.16+0.50%19.90M19/09 
 新兴市场ETF-iShares MSCIEEM67.03+0.18%19.43M19/09 
 巴西ETF-iShares MSCIEWZ37.52-0.58%19.32M19/09 
 VanEck Gold MinersGDX95.48-0.46%19.02M19/09 
 EAFE指数ETF-iShares MSCIEFA104.97-1.01%17.99M19/09 
 能源指数ETF-Direxion三倍做空罗素能源股ERY8.84+0.57%16.99M19/09 

芬兰 - ETF

 名称代码最新价涨跌幅交易量时间
 Seligson & Co OMX Helsinki 25SLGOMX.102.82-0.94%2.27K18/09 
 BetaBuilders US Equity UCITS USD AccJPMBBU.72.74+1.15%018/09 
 BetaBuilders US Equity UCITS USD DistJPMBBU.66.18+1.16%018/09 

英国 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares US Aggregate Bond AccIUAA5.64-0.18%9.93M18/09 
 iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc)DTLA4.42-0.45%7.09M18/09 
 iShares $ Short Duration Corp Bond AccSDIA6.35-0.16%5.95M18/09 
 iShares $ Treasury Bond 1-3 AccIBTA5.950.00%5.53M18/09 
 WisdomTree Natural Gas 2x Daily LeveragedLNGA0.010.00%4.53M18/09 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF1,035.40-1.48%3.74M18/09 
 iShares $ Corp Bond Acc Share ClassISLQDA6.15-0.65%2.41M18/09 
 iShares Global Aggregate Bond UCITS Hedged AccAGGU5.76-0.35%2.17M18/09 
 WisdomTree Natural Gas 3x Daily Leveraged3LNG46.675-1.09%1.89M18/09 
 Vanguard FTSE 100 UCITS GBP IncVUKE46.13-1.47%1.74M18/09 
 WisdomTree FTSE 100 3x Daily Short3UKS104.80+4.90%1.67M18/09 
 WisdomTree NASDAQ 100 3x Daily ShortLQQS124.50-0.64%1.56M18/09 
 Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1CXT2D0.1580.00%1.35M18/09 
 iShares Core EUR Corp Bond AccIEAA5.30-0.19%1.29M18/09 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD241.38+3.09%1.24M18/09 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVILX50.300.00%1.11M18/09 
 iShares MSCI EM IMI Screened UCITS USD (Acc)SAEM10.52-0.28%919.10K18/09 
 iShares MSCI China A UCITS USDCNYA5.92+0.68%777.80K18/09 
 iShares MSCI EM UCITS ETF USD (Acc)IEAM64.21-0.43%769.75K18/09 
 iShares FTSE 250 UCITSISMIDD2,227.0-0.71%622.98K18/09 

荷兰 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares MSCI China UCITS ETF USD AccICHN5.46+0.74%811.93K18/09 
 iShares Core Global Aggregate Bond UCITS USD (Acc)AGAC5.40-0.18%644.66K18/09 
 Vanguard Funds PLC - Vanguard FTSE Global All-Cap VALL4.31-0.23%565.61K18/09 
 iShares MSCI USA Swap UCITS USD (Acc)MUSD10.500.00%489.78K18/09 
 iShares Core € Corp Bond UCITS USD Hedged (Acc)IEAU6.05-0.33%427.73K18/09 
 iShares S&P 500 Equal Weight UCITS USD (Acc)EWSP7.73-0.39%352.00K18/09 
 iShares MSCI EM ex China UCITS USD AccEXCH9.41-0.63%236.59K18/09 
 iShares MSCI India UCITS ETF USD AccQDV57.44-0.13%204.70K18/09 
 iShares MSCI ACWI Screened UCITS USD AccumulatingSAAI5.85-0.34%203.63K18/09 
 iShares S&P 500 Swap UCITS USD (Acc)I50012.79-0.08%202.66K18/09 
 iShares MSCI Europe UCITS DistIMEU39.48-1.20%197.33K18/09 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF12.07-1.23%195.57K18/09 
 iShares MSCI World Health Care Sector UCITS USD AcWHCA5.100.00%189.93K18/09 
 iShares MSCI World SC ESG Enh CTB UCITS USD AccEWSA6.90-1.00%185.64K18/09 
 Source S&P 500 UCITSSPXS13.37+0.15%183.04K18/09 
 iShares € Corp Bond 1-5yr UCITS USD Hedged (Acc)IE1C5.88-0.17%180.75K18/09 
 iShares MSCI USA Swap UCITS USD (Dist)MSUD6.670.00%166.98K18/09 
 iShares MSCI Global Semiconductors UCITS USD AccSEMI20.02+1.37%158.58K18/09 
 iShares BitcoinIB1T8.07+5.90%157.56K18/09 
 iShares EURO STOXX 50 UCITS DistEUE63.45-1.41%145.47K18/09 

西班牙 - ETF

 名称代码最新价涨跌幅交易量时间
 Amundi Ibex 35 Doble Inverso Diario (-2x)2INVE0.282+3.68%3.89M18/09 
 Amundi Ibex 35 Doble Apalancado Diario (2x)IBEXA80.280-3.36%25.64K18/09 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI19.49-1.76%4.98K18/09 
 Accion Eurostoxx 50 Cotizado ArmonizadoBBVAE62.340-1.44%1.05K18/09 
 Amundi IBEX 35 UCITS DistLYXIB206.25-1.74%0.84K18/09 
 Amundi ETF MSCI Spain UCITSAMIBX504.100-1.68%273.0018/09 

越南 - ETF

 名称代码最新价涨跌幅交易量时间
 VFMVN30E1VFVN.35,500.0+0.42%542.50K18/09 
 VFMVN DiamondFUEVFV.34,200.0+0.29%166.00K18/09 
 SSIAM VNFIN LEADFUESSV.29,110.0+0.07%32.50K18/09 
 VinaCapital VN100FUEVN1.25,800.0+0.86%18.90K18/09 
 SSIAM VN30FUESSV.24,860.0+0.16%17.80K18/09 
 SSIAM VNX50FUESSV.28,500.0-0.70%9.20K18/09 
 MAFM VN30FUEMAV.24,290.0-0.08%4.40K18/09 
 IPAAM VN100FUEIP1.13,280.0-0.08%0.20K18/09 

阿拉伯联合酋长国 - ETF

 名称代码最新价涨跌幅交易量时间
 Boreas Solactive Quantum Computing UCITS AED IncQUANTM2.29+5.05%16.30K18/09 
 Chimera FTSE ADX 15 ETF B IncCHADX153.75-0.79%12.58K18/09 
 Chimera S&P India Shariah - Class B - IncCHINDS.2.940.00%12.17K18/09 
 Chimera S&P Germany UCITS D AED IncGRMNY4.92-0.61%9.35K18/09 
 Chimera S&P US Shariah GrowthCHUSSHG9.13+1.56%7.14K18/09 
 Chimera S&P China HK ShariahCHHKSH.3.90+1.83%6.56K18/09 
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH9.06+0.67%3.10K18/09 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN5.95-0.67%2.71K18/09 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.7.52-0.53%2.00K18/09 
 Chimera JP Morgan UAE Bond D AED IncBONDAE3.60+1.98%0.46K06/03 
 Chimera S&P UAE UCITS Fund A AED AccCHAE7.230.00%0.40K18/09 
 Chimera S&P US Shariah ValueCHUSSH.5.18+0.19%0.35K18/09 
 Chimera S&P Turkey Shariah - Class B - IncCHTRSH.8.07-0.12%0.11K18/09 
 Chimera S&P KSA Shariah Share Class B SAR IncCHSASH.3.36+0.60%0.04K18/09 
 Chimera JP Morgan Global SukukSUKUK3.64-0.82%0.00K18/09 
 Chimera S&P Kuwait Shariah Share Class B IncCHKWSH.3.980.00%018/09 
 Lunate S&P Japan UCITS D AED IncJPANI5.870.00%018/09 
 Chimera S&P Pakistan UCITS D AED IncCHPKIN11.400.00%018/09 

阿根廷 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares Bitcoin Trust CedearIBITm7,345.00+6.22%1.58M19/09 
 iShares Ethereum Trust CedearETHAm6,375.00+8.23%317.14K19/09 
 SPDR S&P 500 Trust CedearSPYm20,320.00+0.10%248.07K19/09 
 SPDR Gold Shares CedearGLDm12,840.00+1.02%143.26K19/09 
 iShares MSCI Brazil ETF DRCEWZm29,960.00-0.27%127.74K19/09 
 ishares Silver TrustSLVm15,980.00+2.04%53.35K19/09 
 iShares Core S&P 500 CedearIVVm1,769.00+0.51%50.22K19/09 
 Consumer Staples Select Sector SPDR CedearXLPm8,290.00-0.48%38.68K19/09 
 iShares Latin America 40 CedearILFm9,345.00-0.64%29.01K19/09 
 Invesco QQQ Trust Series 1 DRCQQQm57,650.00+0.79%27.53K19/09 
 Vanguard FTSE Developed Markets CedearVEAm11,440.00-0.46%26.91K19/09 
 Health Care Select Sector SPDR CedearXLVm9,305.00+0.11%26.74K19/09 
 Global X Copper Miners CedearCOPXm9,975.00+0.96%26.73K19/09 
 VanEck Semiconductor CedearSMHm18,220.00+1.84%23.98K19/09 
 Technology Select Sector SPDR CedearXLKm6,580.00+0.69%22.44K19/09 
 iShares MSCI ACWI CedearACWIm9,805.00+0.36%16.26K19/09 
 Energy Select Sector SPDR Fund DRCXLEm51,350.00-0.05%16.13K19/09 
 VanEck Gold Miners CedearGDXm15,240.00-0.52%13.82K19/09 
 iShares China Large-Cap CedearFXIm10,940.00+0.55%12.32K19/09 
 iShares MSCI Emerging Markets CedearEEMm21,470.00+0.51%8.76K19/09 

韩国 - ETF

 名称代码最新价涨跌幅交易量时间
 SAMSUNG KODEX 200 Futures Inverse 2X25267072-6.49%2.72B18/09 
 Samsung KODEX Inverse1148001,000-2.91%529.10M18/09 
 Mirae Asset TIGER 200 Futures Inverse 2X25271080-5.88%53.74M18/09 
 Samsung KODEX Secondary Battery Industry Leverage4623301,027+0.29%40.22M18/09 
 Samsung KODEX KOSDAQ150 Leverage2337406,695+0.53%36.65M18/09 
 Miraeasset TIGER S&P50036075026,280+0.86%24.71M18/09 
 Samsung KODEX S&P500 Total Return37980023,885+0.82%24.43M18/09 
 Samsung KODEX US NASDAQ100 Total Return37981027,090+1.63%20.86M18/09 
 Samsung KODEX200069500109,285+2.83%19.64M18/09 
 Samsung KODEX KOSDAQ 15022920013,830+0.22%16.93M18/09 
 Samsung KODEX KOSDAQ150 Inverse2513402,440-0.20%16.73M18/09 
 MiraeAsset TIGER 200102110109,560+2.85%14.73M18/09 
 Samsung KODEX Leverage122630109,265+5.58%14.30M18/09 
 Samsung Inverse 2X KOSDAQ150 Futures 107Q5301071,797-0.33%10.94M18/09 
 MiraeAsset TIGER KOSDAQ15023208014,085+0.25%10.75M18/09 
 MiraeAsset Inverse 2X KOSDAQ150 Futures 72Q5200571,801-0.61%7.44M18/09 
 MiraeAsset TIGER Fn Semiconductor TOP 1039650037,000+4.03%6.89M18/09 
 Samsung KODEX Constructions1177007,290+1.39%6.01M18/09 
 Mirae Asset TIGER Cosmetics2287904,325+0.70%5.40M18/09 
 Samsung KODEX 200 Target Weekly Covered Call49840020,365+2.59%5.27M18/09 

香港 - ETF

 名称代码最新价涨跌幅交易量时间
 南方恒生科技30334.32+2.37%1.54B18/09 
 盈富基金280025.38+0.63%564.02M18/09 
 ＸＩ二南方恒科75521.88-4.56%261.40M18/09 
 ＸＬ二南方恒科72262.95+4.24%217.79M18/09 
 ＸＬ二南方海力士770943.30+9.62%119.08M18/09 
 ＦＩ二南方恒指75001.75-1.69%86.29M18/09 
 恒生中国企业282885.40+1.14%59.83M18/09 
 ＦＬ二南方恒指72005.43+1.50%39.14M18/09 
 CSOP Samsung Elctrncs Dly Max (-2x) Invrs Prod HKD73470.70-5.45%32.62M18/09 
 恒生科技ＥＴＦ30324.41+2.32%30.35M18/09 
 ＦＩ二南方纳指75682.30-2.96%19.02M18/09 
 安硕恒生科技30679.32+2.31%11.95M18/09 
 Ａ南方国指备兑28026.94+0.73%7.29M18/09 
 ＡＧＸ国指兑34168.24+0.73%7.01M18/09 
 华夏恒生生科306915.83+1.60%5.58M18/09 
 ＸＬ二南三星－Ｕ774772.32+4.90%5.54M18/09 
 华夏亚洲高息股314514.44+0.77%5.16M18/09 
 恒生高息股346618.77+0.16%4.05M18/09 
 ＦＧ恒生红利30319.55-0.42%3.99M18/09 
 ＡＧＸ恒科备兑34177.15+2.29%3.42M18/09 

马来西亚 - ETF

 名称代码最新价涨跌幅交易量时间
 TradePlus Shariah GoldTRAD5.470+2.24%40.00K18/09 
 FTSE Bursa Malaysia KLCIFTSG1.8400.00%26.00K18/09 
 ABF Malaysia BondABFM1.167+0.43%8.50K18/09 
 Eq8 Dow Jones US Titans 50EQDJ3.970+1.28%1.30K18/09 
 VP-DJ Shariah China A-Shares 100VPDJ1.1900.00%1.10K17/09 
 CIMB China 50PRIC1.3000.00%0.70K11/09 
 Eq8 MSCI Malaysia Islamic DividendEQMI1.1400.00%0.60K15/09 
 TradePlus S&P New China TrackerTRCM4.35-1.14%0.50K17/09 
 MYETF DJ Islamic Malaysia Titans 25EQDI1.0500.00%0.30K18/09 
 Eq8 FTSE Malaysia Enhanced Dividend WaqfEQFT0.9400.00%0.10K18/09 
 TradePlus S&P New China TrackerTRCU1.2700.00%002/03 
 Kenanga KLCI Daily (-1x) InverseKENG1.5300.00%004/05 
 Kenanga KLCI Daily 2x LeveragedKENN2.7500.00%006/05 
 Eq8 MSCI SEA Islamic DividendEQSI0.6850.00%010/09