突发资讯
行情
所有品种类型
  • 所有品种类型
  • 指数
  • 证券
  • 交易所交易基金
  • 基金
  • 大宗商品
  • 货币
  • 加密货币
  • 国债
  • 票据

请尝试其他搜索

全站搜索: 
热门资讯
更多
热门分析
更多
更多
领取55%折扣优惠
/免费注册
 0
🎯 这些公司今日最具突破潜力
问问WarrenAI

英国 - ETF

 
英国ETF基金列表及今日净值查询，包括英国各类型ETF指数基金的基金代码、最新净值、基金规模及涨跌幅度。点击各种基金，获得技术分析、基金净值走势图表和更多信息。
全世界 美洲 欧洲 亚洲 中东 非洲

查找基金

国家及地区:

发行商:

资产类别:

搜索
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至：

请给您的持仓投资组合命名
 
 
创建新自选组合 创建
创建新持仓投资组合 添加 创建
+ 添加其他头寸 结束
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

保存 管理我的提醒 
返回
 名称代码最新价涨跌幅交易量时间
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF1,049.40+0.10%2.79M18:19:25 
 WisdomTree Natural Gas 2x Daily LeveragedLNGA0.010.92%2.34M17:43:49 
 iShares MSCI India UCITS ETF USD AccISNDIA8.867-0.42%2.22M18:18:34 
 iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc)DTLA4.40-0.52%1.40M18:18:10 
 iShares S&P 500 Materials Sector AccIMSU855.25+0.22%862.86K18:13:44 
 L&G DAX Daily 2x Short UCITSDS2P43.47+0.70%581.90K17:57:40 
 Xtrackers II Global Government Bond UCITS 3C - USDDBXGSI13.23-0.13%512.83K17:50:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD238.34+1.27%416.84K17:26:04 
 WisdomTree NASDAQ 100 3x Daily ShortLQQS120.70+5.14%390.49K18:18:43 
 iShares MSCI EM UCITS ETF USD (Acc)IEAM63.59-2.62%381.97K18:19:07 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVILX64.20+3.55%353.20K18:16:42 
 Source S&P 500 UCITSSPXS15.48-0.81%318.06K18:19:27 
 iShares $ TIPS 0-5 Dist Share ClassTP05361.94+0.14%308.91K18:10:21 
 iShares FTSE 250 UCITSISMIDD2,287.0-0.22%307.11K17:57:27 
 Vanguard FTSE All-World UCITS USD AccVWRP143.30-0.80%302.55K17:55:21 
 db x-trackers CSI300 UCITS 1CXCHA21.49-0.33%302.32K18:02:25 
 iShares $ Ultrashort Bond UCITS USD AccERNA6.410.00%290.25K18:17:28 
 iShares Core MSCI EM IMI UCITS USD (Acc)EIMI54.14-2.61%280.59K18:19:39 
 iShares Core MSCI EM IMI UCITS ETF USD DistEIMU7.29-2.58%277.92K18:14:36 
 iShares $ Short Duration High Yield Corp Bond UCITSDHA7.300.00%276.73K18:12:47 
 iShares $ Treasury Bond 1-3 AccIBTA5.98-0.02%262.60K18:19:47 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFU14.20-0.20%221.76K18:18:16 
 iShares Core Euro Corporate Bond UCITSIEAC117.56-0.15%221.37K18:18:55 
 iShares USD Treasury Bond 20+Yr DEIDTL3.01-0.43%198.01K18:19:56 
 iShares Edge MSCI USA Momentum Factor UCITS USD AcIUMO22.05-2.48%193.46K18:18:58 
 iShares Global Aggregate Bond UCITS Hedged AccAGGU5.81-0.12%178.76K18:18:28 
 KraneShares CSI China Internet LKWEB20.27-0.44%172.91K18:19:55 
 iShares Core MSCI EM IMI UCITS USD (Acc)EMIM4,003.0-2.37%170.10K18:19:46 
 iShares Sust MSCI EM SRISUSM11.00-2.66%156.80K18:01:43 
 iShares Physical GoldSGLN6,303.5-0.39%148.76K18:19:32 
 Vanguard S&P 500 UCITS AccVAVUAG110.04-0.69%143.47K17:22:11 
 Vanguard FTSE All-World UCITS USD AccVWRA193.86-1.00%142.33K18:19:46 
 Vanguard FTSE 100 UCITS GBP IncVUKE46.74+0.05%135.75K18:14:27 
 Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1CXT2D0.154+1.72%133.65K18:14:09 
 iShares Core UK Gilts UCITSIGLT9.57-0.10%133.15K18:19:55 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01121.54+0.03%132.07K18:19:27 
 iShares S&P 500 USD Health CareIUHC13.55+0.22%127.89K18:16:04 
 WisdomTree WTI Crude Oil 1x Daily ShortSOIL8.83-2.65%127.69K17:26:51 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL0.87+3.54%126.30K18:07:46 
 Source S&P 500 UCITSSPXP1,143.8-0.63%116.54K18:19:39 
 iShares J.P. Morgan $ EM Bond AccJPEA6.55-0.47%112.81K18:15:09 
 WisdomTree Natural Gas 3x Daily Leveraged3LNG46.240+2.15%104.14K18:19:35 
 iShares S&P U.S. BanksBNKS8.95-0.41%100.41K18:19:58 
 iShares UK Dividend UCITSIUKD1,034.20+0.06%99.71K18:19:22 
 iShares US Mortgage Backed SecIMBS4.130.00%98.15K16:33:12 
 WisdomTree NASDAQ 100 3x Daily ShortQQQS1.64+5.42%96.99K18:09:15 
 iShares UK Property UCITSIUKP458.05-0.45%92.16K18:19:23 
 iShares S&P 500 USD Info TechIITU3,783.00-1.77%91.23K18:19:49 
 WisdomTree GrainsGRNS3.747+0.92%90.00K18:03:46 
 iShares Edge MSCI USA Value FactorIUVL19.27-1.86%87.16K18:05:08 
 iShares Core Global Aggregate Bond UCITS GBP HedgeAGPH4.54-0.08%84.07K18:16:18 
 iShares S&P 500 Materials Sector AccIUMS11.56+0.04%82.86K16:00:24 
 Xtrackers S&P 500 Inverse Daily Swap UCITS 1CXSPS407.90+1.00%81.38K18:03:26 
 iShares S&P 500 USD Info TechIUIT51.17-1.95%80.09K18:19:35 
 WisdomTree SugarSUGA11.31+2.63%79.47K18:16:58 
 State Street SPDR Bloomberg 15+ Y GiltGLTL32.24-0.28%76.50K17:20:34 
 Lyxor UCITS S&P 500 D-USDLSPU79.48-0.86%75.14K18:01:50 
 SPDR MSCI All Country World Investable Market UCITIMID13.39-0.96%71.16K18:18:41 
 iShares Physical SilverSSLN4,577.00-1.78%67.51K18:19:22 
 iShares MSCI ACWI UCITSISACI124.26-1.00%66.45K18:19:43 
 WisdomTree Natural Gas 3x Daily Leveraged3NGL0.6250+1.84%65.63K18:05:02 
 Fidelity US Quality Income IncFUSI1,022.00-0.29%64.35K18:15:00 
 iShares MSCI Emerging Markets UCITS DistIDEM66.01-2.48%64.25K18:11:07 
 iShares Asia Pacific Dividend UCITSIAPD2,392.0+0.34%63.83K18:11:57 
 Vanguard FTSE 100 UCITS GBP AccVUKG57.620.00%63.27K18:14:27 
 iShares $ Corp Bond Acc Share ClassISLQDA6.18-0.45%62.98K18:16:11 
 WisdomTree CocoaCOCO9.710+1.72%62.62K18:17:11 
 WisdomTree PetroleumAIGO36.36+2.01%61.22K17:57:32 
 iShares S&P 500 USD EnergyISIUES13.28+1.22%60.59K18:12:46 
 WisdomTree AgricultureAIGA6.85+0.96%60.43K18:18:48 
 iShares Global High Yield Corp Bond AccHYLA6.890.00%57.29K17:34:13 
 iShares Edge MSCI USA Value Factor UCITS ETF USD (IUVD12.17-1.81%51.87K18:19:35 
 Lyxor S&P 500 UCITS ETF - C-EURLYXSP5C560.61-0.79%50.50K18:10:58 
 iShares Core MSCI World UCITSIWDA147.90-0.81%48.62K18:19:13 
 Invesco MSCI World UCITSMXWO158.90-0.85%47.50K18:08:24 
 WisdomTree Natural GasNGAS4.4660+0.69%46.12K18:18:18 
 SPDR MSCI World UCITSSWRD54.07-0.79%45.45K18:19:29 
 iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (EMCA6.78-0.44%44.69K18:14:06 
 Vanguard S&P 500 UCITS USD IncVUSD146.26-0.76%44.62K18:18:47 
 Xtrackers USD High Yield Corporate Bond UCITSXUHY12.96+0.11%43.54K17:15:29 
 Vanguard S&P 500 UCITS USD IncVUSA108.06-0.61%43.34K18:01:46 
 iShares MSCI Korea UCITS DistIKOR9,386.2-7.01%43.16K18:19:36 
 iShares USD Treasury Bond 20+Yr DEIBTL222.79-0.32%42.83K17:41:57 
 iShares MSCI Target UK Real EstateUKRE375.60+0.19%42.76K18:19:34 
 Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBPXASX516.30-0.19%42.39K17:43:49 
 iShares $ Floating Rate Bond UCITS Acc USDFLOA6.610.00%42.27K18:18:11 
 iShares Physical GoldIGLN85.24-0.65%41.67K18:18:24 
 iShares $ TIPS 0-5 Dist Share ClassTIP54.90-0.04%41.59K17:59:53 
 iShares $ Corp Bond USDLQDE98.60-0.35%41.24K18:13:09 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX1,051.60-0.09%40.96K16:58:15 
 iShares MSCI India UCITS ETF USD AccISIIND6.560.02%40.22K16:39:13 
 iShares Asia Pacific Dividend UCITSIDAP32.33+0.09%39.85K16:47:46 
 SPDR MSCI All Country World UCITSACWD330.08-1.00%38.83K18:11:14 
 iShares Nasdaq US Biotechnology UCITS USD (Acc)BTEC10.09+0.60%38.77K18:05:54 
 Lyxor MSCI Emerging Markets Ex China UCITS AccLYEMXC46.18-3.43%38.27K18:19:13 
 GraniteShares 3x Short Rolls-Royce Daily3SRR109.40-2.84%37.48K16:35:03 
 Vanguard FTSE All-World UCITS USD IncVWRL138.74-0.87%36.76K17:52:34 
 iShares US Aggregate Bond AccIUAA5.70-0.32%36.52K18:17:05 
 WisdomTree FTSE 100 3x Daily Short3UKS102.500.00%36.44K18:05:01 
 WisdomTree Cloud Computing UCITS ETF - USD AccWCLD39.40+0.05%35.82K18:13:21 
 WisdomTree Silver 3x Daily Leveraged3SIL8.983-6.97%35.58K17:22:54 
 iShares S&P 500 Communication Sector USD AccIUCM13.85-0.30%35.42K18:03:41 
 Uk Gilt UCITSVGOV15.39-0.14%35.13K16:45:13 
 Vanguard FTSE Developed Asia Pacific ex Japan UCITVDPG42.65-3.50%34.28K18:10:58 
 iShares EUR High Yield Corp Bond UCITS AccISHIGH6.32-0.05%33.98K17:01:28 
 iShares MSCI China A UCITS USDCNYA6.13-0.28%33.96K18:15:12 
 iShares Core MSCI World UCITSSWDA10,932.3-0.59%33.60K18:19:44 
 Vanguard S&P 500 UCITS AccVUAA148.98-0.81%33.47K18:19:41 
 iShares Automation & Robotics UCITS USD (Acc)RBTX1,607.50-2.31%32.71K18:19:14 
 iShares Global Govt Bond AccIGLA4.66-0.26%32.10K17:42:32 
 iShares S&P 500 USD FinancialsIUFS17.09-0.20%32.00K18:10:50 
 WisdomTree Brent Crude OilBRNT83.74+2.47%31.88K18:19:22 
 iShares $ Short Duration Corp Bond AccSDIA6.39-0.14%31.41K18:12:47 
 iShares Core EUR Corp Bond AccIEAA5.38-0.20%30.53K18:19:12 
 WisdomTree Silver 1x Daily ShortSSIL2.01+2.24%29.62K18:15:58 
 iShares MSCI World Islamic UCITSISDW68.84-1.28%28.91K18:11:48 
 Vanguard FTSE Developed World UCITS ETF USD AccumuVHVG113.70-0.84%28.89K17:43:48 
 iShares Edge MSCI World Value Factor UCITS ETF USDIWVG7.36-1.33%28.45K16:20:32 
 WisdomTree FTSE 100 3x Daily Leveraged3UKL2,380.0+0.08%28.29K17:55:51 
 iShares € Corp Bond 1-5yr UCITS EUR (Dist)IE15105.75-0.13%28.08K17:26:14 
 Vanguard FTSE 250VMID37.74-0.45%27.63K17:38:44 
 SPDR MSCI World UCITSSWLD39.94-0.67%27.36K17:55:47 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM61.01-0.90%27.05K18:17:44 
 iShares S&P 500 Industrials Sector AccIISU1,160.50-0.43%26.27K18:16:42 
 L&G Artificial Intelligence UCITSAIAG3,008.50-2.07%25.85K18:18:58 
 Amundi ETF MSCI Emerging Latin America UCITSALAU23.38-0.43%25.39K17:43:53 
 iShares EURO STOXX 50 UCITS DistEUE5,711.0-0.42%25.28K17:52:15 
 iShares Edge MSCI USA Quality Factor UCITS ETF USDIUQF1,392.50-0.36%25.24K17:27:53 
 Vanguard FTSE Developed Asia PacifVAPX33.35-3.65%25.20K17:41:08 
 WisdomTree Cocoa 2x Daily LeveragedLCOC23.46+3.17%24.91K18:17:50 
 WisdomTree WheatWEAT21.9000+0.67%24.72K18:17:23 
 iShares MSCI Europe Mid Cap AccISEUMD10.53-0.55%24.70K17:41:04 
 iShares Nasdaq US Biotechnology UCITS USD (Acc)BTEK7.45+0.71%24.44K17:45:00 
 Xtrackers S&P 500 Equal Weight UCITS ETF 1CXDEW122.88-0.25%24.17K18:13:53 
 iShares MSCI World QualityDividend UCITS DistWQDS727.19-0.52%23.64K18:02:39 
 iShares Global Clean Energy UCITS USD (Dist)INRG761.50-1.30%23.51K18:19:05 
 WisdomTree WTI Crude OilCRUD15.20+2.51%23.29K18:16:19 
 WisdomTree CottonCOTNC2.650+0.06%23.08K16:36:17 
 Vanguard FTSE All-World High Div YldVHYL69.57-0.25%22.51K17:41:13 
 Invesco US High Yield Fallen Angels UCITSFAHY1,592.50+0.08%22.09K15:00:40 
 iShares Core S&P 500 UCITSCSPX830.90-0.80%21.99K18:19:10 
 HSBC MSCI Emerging Markets UCITSHMEF1,243.59-2.31%21.96K18:19:45 
 First Trust Nasdaq Clean Edge Green Energy UCITSQCLU20.00-2.25%21.64K16:16:44 
 HSBC MSCI China UCITSHMCH558.02+0.36%21.55K18:11:54 
 iShares S&P Gold Producers UCITSSPGPG3,120.00-1.11%21.54K18:15:04 
 WisdomTree Platinum 2x Daily LeveragedLPLA3.28-4.34%20.93K17:41:26 
 L&G Cyber Security UCITSISPY3,471.00-0.26%20.35K18:15:00 
 WisdomTree AgricultureAGAP506.50+1.30%20.03K18:17:00 
 iShares S&P 500 USD Health CareIHCU1,000.95+0.32%19.98K18:17:00 
 iShares MSCI EM IMI Screened UCITS USD (Acc)SAEM10.41-2.44%19.94K18:18:45 
 iShares Global Aggregate Bond UCITS DistAGGG4.30-0.13%19.19K18:19:24 
 iShares S&P Gold Producers UCITSIAUP42.27-1.01%19.07K18:18:52 
 iShares $ Treasury Bond 3-7yr UCITS ETF USDCBU7142.93-0.06%18.84K18:18:18 
 Vanguard FTSE Dev Europe x UKVERX43.46-0.57%18.57K17:41:24 
 VanEck Gold Miners UCITSGDX103.27-1.18%18.50K18:18:26 
 Fidelity US Quality Income IncFIFUSD13.82-0.50%18.30K18:18:54 
 WisdomTree Physical Gold - GBP Daily HedgedGBSP2,233.00-0.70%18.11K18:14:52 
 iShares Core MSCI World UCITS GBP Hedged (Dist)IWDG1,266.86-0.79%17.76K18:13:59 
 UBS MSCI EMU A-disUB0F1,895.60-0.87%17.64K17:10:27 
 Vanguard FTSE Developed Asia Pacific ex Japan UCITVAPU57.73-3.82%17.63K18:12:02 
 iShares Core S&P 500 UCITS USD DistIUSA5,680.5-0.59%17.49K18:19:24 
 iShares S&P 500 Industrials Sector AccIUIS15.72-0.44%17.46K18:15:09 
 iShares MSCI Australia UCITSIAUS64.59+0.60%17.10K17:57:11 
 SPDR MSCI World Energy UCITSSPWNRG77.64+1.27%17.05K18:10:07 
 iShares MSCI Emerging Markets UCITS DistIEEM4,876.6-2.35%16.73K18:15:30 
 Lyxor Index Fund - Lyxor MSCI Disruptive TechnologUNIC23.61-7.29%16.69K18:19:09 
 iShares Automation & Robotics UCITS USD (Acc)RBOT21.72-2.65%16.59K18:19:46 
 iShares MSCI World SRI UCITS ETF EUR (Acc)ISSUSW14.03-0.99%16.56K18:19:17 
 iShares MSCI Japan UCITS DistIJPN1,869.70-1.78%16.43K18:15:47 
 WisdomTree Cloud Computing UCITS ETF - USD AccKLWD2,911.33+0.39%16.10K18:01:31 
 iShares EUR High Yield Corporate Bond UCITSIHYG91.19-0.12%15.99K18:02:42 
 Amundi Core UK Govt Bd UCITS DistGILS499.5-0.04%15.61K17:46:31 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA7.52-0.09%15.21K18:15:08 
 iShares £ Index-Linked Gilts UCITSINXG10.76+0.22%15.19K18:18:10 
 Xtrackers MSCI Europe Small Cap UCITS 1CXXSC6,436.0-0.36%15.08K17:57:53 
 Lyxor UCITS FTSE 100 C-GBPL1001,968.20+0.05%15.08K18:07:53 
 iShares £ Ultrashort Bond UCITSERNS101.28+0.04%14.77K17:57:43 
 Vanguard FTSE Developed Europe ex UK UCITS EUR AccVERG52.76-0.40%14.74K18:02:47 
 iShares $ High Yield Corp Bond UCITS GBP Hedged (DIHHG4.30-0.04%14.67K15:00:21 
 Amundi S&P 500 UCITS ETF C USD500U154.03-0.85%14.64K18:03:08 
 Invesco Physical Gold ETCSGLD422.82-0.62%14.48K18:19:16 
 iShares MSCI Europe Value FactorIEVL14.01-0.38%14.39K18:18:05 
 WisdomTree EnergyAIGE5.31+1.92%14.25K18:05:57 
 VanEck Gold Miners UCITSGDGB76.16-1.30%14.17K18:15:49 
 WisdomTree CornCORN19.0800+0.74%14.08K18:17:00 
 iShares $ Short Duration Corp Bond UCITS ETF USDSDIG99.97-0.04%14.00K18:12:55 
 L&G Cyber Security UCITSUSPY46.95-0.45%13.96K18:17:55 
 iShares Global Aggregate Bond Hedged Acc0GGH4.880-6.94%13.95K18:19:35 
 WisdomTree Brent Crude Oil 3x Daily Short3BRS14.43-6.87%13.72K17:36:50 
 Invesco S&P 500 UCITS ETF B DisSPXD71.50-0.81%13.42K18:19:44 
 WisdomTree S&P 500 3x Daily Short3ULS497.60+3.18%13.40K17:58:19 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL21.16+5.04%13.05K17:54:51 
 iShares Global Aggregate Bond UCITS DistSAGG3.180.06%12.81K16:55:31 
 State Street SPDR Bloomberg 0-3 Year U.S. CorporatSUSC49.08-0.08%12.61K15:42:28 
 WisdomTree Industrial MetalsAIGI19.65-0.95%12.55K18:14:38 
 db x-trackers MSCI World Info Tech DR 1CXDWT144.96-2.07%12.46K18:09:49 
 iShares MSCI EM IslamicISDE35.22-4.61%12.45K18:19:50 
 iShares MSCI Japan UCITS DistIJPU25.25-2.21%12.40K17:49:50 
 WisdomTree CopperCOPA56.39-1.00%12.40K18:19:44 
 iShares MSCI Australia UCITSSAUS4,776.0+0.83%12.33K18:16:56 
 The Royal Mint Physical Gold ETC SecuritiesRMAP3,200.00-0.41%12.12K18:16:14 
 iShares MSCI World Quality Factor UCITSIWFQ6,661.0-0.42%12.09K18:19:12 
 iShares Developed Markets Property Yield UCITS USDDPYA6.62+0.08%11.82K18:18:25 
 HSBC FTSE 250 UCITSHMCX2,294.0-0.48%11.71K18:13:07 
 iShares MSCI World Value Factor UCITSIWFV6,008.1-1.38%11.71K18:19:44 
 iShares MSCI Poland UCITSSPOL3,061.50-0.54%11.63K18:17:07 
 Vanguard USD Corporate Bond UCITSVDCP46.35-0.24%11.61K18:05:44 
 iShares MSCI World Value Factor UCITSIWVL81.35-1.50%11.54K18:19:46 
 SPDR Bloomberg Barclays U.S. Treasury Bond UCITS ETRSY94.47-0.18%11.53K16:16:03 
 Vanguard FTSE Developed Asia PacifVDPX45.14-4.05%11.32K17:36:45 
 db x-trackers MSCI Wd Health CareXDWH62.10+0.19%11.24K18:17:37 
 Xtrackers MSCI Emerging Markets UCITSXMME91.97-2.66%11.05K18:19:13 
 Vanguard Global Aggregate Bond UCITS ETF USD HedgeVAGU26.80-0.26%10.99K18:19:10 
 WisdomTree S&P 500 3x Daily Short3USS6.718+2.60%10.94K18:01:21 
 iShares Healthcare Innovation AccDRDR759.00+0.36%10.88K18:19:31 
 iShares STOXX World Equity Multifactor UCITS USD (FSWD1,224.39-0.58%10.81K17:40:26 
 iShares Global Timber & Forestry UCITS USD (Dist)WOODT1,766.50-0.11%10.78K18:09:20 
 iShares MSCI China A UCITS USDIASH453.57+0.06%10.58K18:19:37 
 Lyxor Index Fund - Lyxor MSCI Disruptive TechnologDTEC17.45-6.98%10.46K18:19:09 
 UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS UC995,246.00-0.43%10.42K17:53:28 
 L&G DAX Daily 2x Short UCITSDES20.51+1.16%10.42K17:42:39 
 iShares STOXX Europe 600 Banks UCITS0MNK42.7700-0.79%10.31K18:15:57 
 iShares MSCI World QualityDividend UCITS DistWQDV9.85-0.58%10.17K18:17:57 
 iShares MSCI EM Latin America UCITS ETF USDDLTM20.23-0.52%10.10K18:13:14 
 HSBC MSCI World UCITSHMWO3,696.41-0.60%10.00K18:17:55 
 iShares MSCI Korea UCITS AccCSKR488.00-7.37%9.81K18:19:16 
 HSBC FTSE EPRA/NAREIT Developed UCITSHPROP1,797.3+0.44%9.76K18:15:44 
 SPDR S&P 400 US Mid Cap UCITSSPY4121.61-0.25%9.76K18:15:44 
 iShares MSCI Europe UCITS DistIMEU3,504.0-0.34%9.63K18:18:52 
 HSBC S&P 500 UCITSHSPX5,749.1-0.61%9.55K18:09:35 
 iShares Physical SilverISLN61.96-1.93%9.53K18:17:25 
 iShares S&P 500 Utilities Sector AccIUUS11.02+1.06%9.38K18:18:20 
 iShares MSCI EM UCITS ETF USD (Acc)SEMA4,699.0-2.47%9.34K18:16:25 
 iShares S&P 500 Consumer Staples Sector AccIUCS10.24+0.84%9.22K18:17:12 
 iShares Core FTSE 100 GBP AccCUKX22,090.0+0.02%9.02K18:17:35 
 Invesco AT1 Capital Bond UCITSINAT130.38-0.16%8.88K18:19:57 
 Invesco FTSE RAFI Emerging Markets UCITSPSRM984.25-2.28%8.87K18:14:17 
 iShares $ High Yield Corporate Bond UCITSIHYU95.01-0.03%8.81K18:13:38 
 db x-trackers MSCI Malaysia UCITS DR 1CXCS314.69-0.24%8.69K17:47:42 
 iShares MSCI Brazil UCITS DistIBZL2,021.5-0.15%8.68K18:08:03 
 Invesco Russell 2000 UCITSRTYS156.36-0.11%8.64K18:00:01 
 WisdomTree AluminiumALMN4.338-1.07%8.53K18:11:53 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ53,547.0-1.52%8.38K18:19:13 
 db x-trackers MSCI Malaysia UCITS DR 1CXCX31,086.50+0.14%8.24K17:32:46 
 iShares MSCI Korea UCITS DistIDKO127.10-7.35%8.23K18:19:50 
 iShares S&P 500 USD FinancialsUIFS1,261.25-0.14%8.13K18:02:07 
 db x-trackers Nikkei 225 UCITS DRXDJP3,232.00-3.15%8.13K18:07:36 
 Xtrackers MSCI USA Information Technology UCITS ETXUTC172.05-1.95%7.84K18:05:40 
 Source Bloomberg CommodityCMOP2,512.00+0.76%7.83K18:14:53 
 Vanguard FTSE All-World UCITS USD IncVWRD187.84-0.98%7.70K18:19:43 
 SPDR S&P US Dividend Aristocrats UCITS DisUDVD87.14+0.43%7.69K18:12:35 
 HSBC MSCI Indonesia UCITSHIDRI2,884.0-0.17%7.56K17:55:19 
 VanEck Junior Gold MinersGDXJ109.33-2.04%7.51K18:16:54 
 db x-trackers II iBoxx Global Inflation-Linked UCIXGIG2,484.00.00%7.51K18:18:20 
 iShares Oil & Gas Exploration & Production UCITS ESPOGO2,628.00+2.34%7.41K18:16:41 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX5,859.0-0.48%7.37K18:18:04 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIEMB91.39-0.35%7.36K18:14:55 
 iShares S&P 500 GBP Hedged UCITSIGUS17,679.0-0.75%7.31K18:16:58 
 iShares Electric Vehicles and Driving Technology UECAR12.81-3.18%7.24K18:17:35 
 Vanguard FTSE Japan UCITS ETF USD AccumulationVJPB36.46-1.89%7.22K16:01:00 
 L&G Longer Dated All Commodities UCITSCOMF32.04+0.47%7.18K17:34:30 
 iShares USD Floating Rate Bond Hedged DisFLOS477.37+0.12%7.18K18:13:09 
 Vanguard FTSE Developed EuropeVEUR43.32-0.31%7.05K18:00:10 
 HSBC MSCI Korea UCITSHKOR10,865.0-7.13%6.89K18:19:43 
 iShares MSCI World Quality Factor UCITSIWQU90.15-0.63%6.87K18:19:30 
 db x-trackers MSCI Indonesia UCITS 1CXMID658.25-0.34%6.86K16:27:55 
 iShares $ Short Duration High Yield Corp Bond UCITSDHY86.97-0.03%6.84K18:06:34 
 db x-trackers II Sterling Cash UCITSXSTR18,317.0+0.06%6.77K18:19:27 
 iShares $ Treasury Bond 7-10yr UCITS ETF USDIDTM169.13-0.17%6.70K18:14:40 
 iShares Nikkei 225 UCITSCNKY31,775.0-3.20%6.64K18:19:21 
 iShares Global Corporate Bond UCITSCORP88.80-0.20%6.55K18:14:36 
 iShares MSCI Taiwan UCITSIDTW195.69-3.51%6.54K17:47:15 
 iShares MSCI World Momentum Factor UCITSIWFM8,726.0-1.99%6.54K18:19:13 
 Xtrackers MSCI USA Information Technology UCITS ETXSTC12,700.00-1.82%6.44K17:50:35 
 iShares MSCI Europe Value FactorIEFV1,198.40-0.23%6.35K17:38:37 
 db x-trackers MSCI Philippines IM UCITS 1C DRXPHG114.70-1.12%6.34K16:28:01 
 iShares MSCI World SRI UCITS ETF USD (Dist)SUWS11.96-1.14%6.29K18:11:44 
 iShares MSCI ACWI UCITSSSAC9,185.2-0.81%6.25K18:18:24 
 iShares MSCI Emerging Markets Asia UCITSCEMA296.59-3.02%6.14K17:58:48 
 WisdomTree NASDAQ 100 3x Daily LeveragedLQQ331,698.7-4.95%5.95K18:19:57 
 iShares Healthcare Innovation AccHEAL10.26-0.05%5.89K18:13:34 
 iShares MSCI EM Latin America UCITS ETF USDLTAM1,498.00-0.13%5.86K18:19:18 
 ROBO-STOX Global RoboticsROBG2,486.50-2.14%5.78K18:19:33 
 Source Bloomberg CommodityCMOD34.03+0.68%5.70K18:18:32 
 WisdomTree Brent Crude Oil - GBP Daily HedgedPBRT866.00+2.50%5.70K17:30:27 
 iShares Global Infrastructure UCITSINFR2,907.0+0.62%5.69K18:16:39 
 L&G FTSE 100 Super Short Strategy (Daily 2x) UCITSSUK2188.76+0.24%5.68K16:59:35 
 Amundi Stoxx Europe 600 UCITS CMEUD27,535.00-0.34%5.68K18:18:04 
 Fidelity Europe Quality Income Hedged AccFEQP10.93-0.19%5.68K16:26:51 
 First Trust Dow Jones Internet UCITS ETF Class A UFDNU39.28-1.28%5.59K16:05:00 
 iShares $ Corp Bond Interest Rate Hedged UCITS USDHLQD7.31+0.08%5.58K17:56:28 
 Xtrackers MSCI World UCITS 1CXDWD163.07-0.12%5.50K17/08 
 iShares Nasdaq 100 UCITSCNDX1,701.80-1.73%5.47K18:19:49 
 Fidelity Global Quality Income IncFGQD876.50-0.37%5.39K17:45:25 
 iShares MSCI World Islamic UCITSISWD5,091.0-1.11%5.37K18:16:40 
 Xtrackers MSCI USA Financials UCITS 1DXUFN42.76-0.26%5.33K18:05:39 
 iShares MSCI Europe Ex UK GBPEUXS960.90-0.57%5.23K18:14:27 
 iShares MSCI World Momentum Factor UCITSIWMO118.11-2.21%5.21K18:19:11 
 WisdomTree Gold 3x Daily Leveraged3GOL158.77-2.01%5.20K18:08:23 
 iShares Core S&P 500 UCITS USD DistIDUS76.83-0.80%5.17K18:14:24 
 iShares MSCI EM IMI Screened UCITS USD (Acc)SEGM7.72-2.06%5.14K15:59:03 
 WisdomTree Gold 1x Daily ShortSBUL7.80+0.76%5.10K17:35:21 
 iShares S&P 500 Utilities Sector AccISIUSU813.50+1.15%5.07K18:15:28 
 Leverage Shares 3x NVIDIA SecuritiesNVD365.56-9.38%5.00K18:13:38 
 Invesco FTSE RAFI US 1000 UCITSPSRFG3,388.28-0.11%4.94K18:09:36 
 HSBC FTSE 100 UCITSHUKX10,624.0+0.02%4.86K18:10:11 
 iShares Fallen Angels HY Corp BndRISE401.50+0.17%4.85K17:40:25 
 Lyxor Core Morningstar UK NT (DR) UCITSLYLCUK15.24+0.14%4.85K17:31:02 
 WisdomTree Physical SilverPHSP4,377.50-1.95%4.82K18:11:19 
 Xtrackers Physical Gold GBP HedgedXGLS2,209.00-0.70%4.81K16:16:37 
 iShares US Mortgage Backed Securities AccIMBA5.55-0.05%4.79K18:15:09 
 UBS (Irl) plc - MSCI United Kingdom IMI Socially RUKSR1,994.18-0.06%4.78K18:17:11 
 iShares Digitalisation AccDGTL11.91-0.75%4.76K17:34:07 
 VanEck Junior Gold MinersGJGB81.07-1.62%4.72K18:06:20 
 iShares MSCI Europe Quality Dividend UCITS ETF EUREQDS620.92-0.29%4.69K17:39:20 
 Invesco FTSE RAFI All World 3000 UCITSPSRW3,061.00-0.33%4.61K18:08:02 
 First Trust Cloud Computing UCITS ETF Class A USD FSKY5,029.80-0.16%4.58K18:08:01 
 iShares S&P 500 EUR Hedged UCITSIUSEA158.30-0.80%4.55K18:17:24 
 iShares MSCI AC Far East ex-Japan UCITSIFFF6,983.0-3.05%4.47K18:12:15 
 iShares Developed Markets Property Yield UCITSIDWP26.13-0.04%4.42K18:13:39 
 WisdomTree Brent Crude Oil 1x Daily ShortSBRT8.18-2.56%4.33K16:31:20 
 SPDR S&P UK Dividend Aristocrats UCITSUKDV13.65-0.32%4.32K16:06:27 
 iShares S&P 500 Consumer Staples Sector AccICSU756.50+1.07%4.30K18:18:13 
 UBS Core BBG TIPS 1-10 UCITS hGBPaccUBTP1,599.95-0.11%4.26K16:54:49 
 WisdomTree Broad CommoditiesAIGC16.30+0.43%4.25K16:49:12 
 db x-trackers MSCI EMU UCITS DRXD5E6,091.0-0.68%4.20K18:02:43 
 iShares EURO Dividend UCITSIDVY2,320.00+0.28%4.19K17:58:19 
 iShares Emerging Markets Dividend UCITSSEDY1,418.00+0.25%4.09K18:12:48 
 iShares Core MSCI Japan IMI UCITS ETF USDSJPA6,146.0-1.66%4.08K18:17:07 
 iShares STOXX Europe 600 UCITS0MLD65.32-0.91%4.05K18:18:03 
 db x-trackers FTSE 100 DR 1CXDUK1,732.57-0.08%4.04K17:51:32 
 iShares Physical GoldEGLN73.64-0.57%3.99K18:18:09 
 Invesco MSCI Emerging Markets UCITSMXFS84.07-2.66%3.99K18:19:41 
 Xtrackers MSCI Emerging Markets UCITSXMMS6,805.00-2.36%3.97K18:18:35 
 L&G Battery Value-Chain UCITSBATG2,399.00-1.90%3.92K18:02:53 
 SPDR S&P Euro Dividend AristocratsEUDI30.94+0.19%3.89K17:53:45 
 iShares Core MSCI Japan IMI UCITS ETF USDISIJPA83.15-1.85%3.83K18:15:45 
 Vanguard FTSE Japan USDVDJP52.34-2.12%3.80K17:43:30 
 iShares Core EURO STOXX 50 ETF EURCSX5253.45-0.51%3.80K18:18:54 
 iShares Global High Yield Corp Bond GBP HedgedGHYS88.75+0.06%3.69K17:20:39 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC9,919.0-0.33%3.68K18:09:57 
 iShares MSCI AC Far East ex-Japan UCITSIDFF94.46-3.27%3.67K17:38:40 
 iShares Agribusiness UCITSSPAGA4,139.0+0.88%3.65K18:14:14 
 iShares Fallen Angels HY Corp BndISWING5.44-0.13%3.56K16:48:35 
 iShares MSCI World UCITS DistIWRD7,851.4-0.60%3.55K18:07:03 
 Xtrackers Russell 2000 UCITS 1CXRSU452.12-0.03%3.50K17:30:22 
 iShares MSCI Europe UCITS AccSMEA9,084.0-0.35%3.49K18:16:11 
 Xtrackers MSCI Taiwan UCITS ETF 1CXMTW11,027.0-2.76%3.49K15:09:05 
 Source KBW NASDAQ Fintech UCITSSOFTEK57.98+0.24%3.47K18:01:15 
 iShares Agribusiness UCITSISAG55.88+0.47%3.47K18:13:19 
 GraniteShares 3x Long BP Daily3LBP1,343.00+4.96%3.45K18:00:22 
 WisdomTree Silver 2x Daily LeveragedLSIL14.42-4.91%3.42K17:50:00 
 Vanguard USD Treasury BdVUTY15.58+0.07%3.41K16:25:33 
 WisdomTree Physical SilverPHAG59.22-2.15%3.34K18:09:30 
 iShares MSCI Europe SRI UCITS EUR (Acc)IESG6,686.7-0.57%3.32K17:20:18 
 Franklin FTSE India UCITSFLXI41.60-0.38%3.28K18:05:49 
 Rize Cybersecurity Data PrivacyCYBP831.90-0.20%3.24K18:16:38 
 iShares Edge MSCI World Min VolMVOL77.77-0.08%3.24K18:17:53 
 iShares JP Morgan ESG EM Bond UCITS USD AccISEMSA6.35-0.11%3.23K17:34:11 
 JPM GBP Ultra-Short Income UCITS - GBP (acc)JGSA121.59+0.08%3.22K17:17:48 
 iShares MSCI Saudi Arabia Capped UCITSIKSA6.47+0.22%3.22K18:14:01 
 HSBC EURO STOXX 50 UCITSH50E5,846.0-0.24%3.20K18:09:18 
 iShares Global Water UCITS USD (Dist)IH2O5,634.0-0.12%3.18K18:15:19 
 State Street SPDR MSCI Emerging Markets UCITSEMRD103.35-2.57%3.14K18:18:28 
 Invesco Morningstar US Energy Infrastructure MLP UMLPD59.00+0.72%3.11K17:34:28 
 iShares MSCI USA Islamic UCITSISDU104.71-1.51%3.10K18:11:17 
 WisdomTree ZincZINC12.73-1.70%3.08K17:59:14 
 iShares Sust MSCI USA SRISUUS1,556.52-0.98%3.07K17:48:56 
 iShares MSCI Poland UCITSIPLD41.37-0.63%3.07K18:14:54 
 Xtrackers II Global Government Bond UCITS 2D - GBPXGSG2,352.5-0.15%3.05K18:12:12 
 SPDR S&P 500 UCITSSPY5770.42-0.82%3.02K18:19:46 
 Invesco MSCI Japan UCITSMXJP121.32-2.24%3.00K17:53:29 
 Xtrackers MSCI World UCITS 1CXWLD11,953.00-0.73%2.97K16:21:43 
 First Trust US Equity Income Class AUINC3,096.24+0.15%2.95K17:48:20 
 Fidelity Global Quality Income IncFGQI11.87-0.50%2.93K18:05:27 
 VanEck Video Gaming and eSports UCITSESGB47.57-0.73%2.84K17:46:36 
 SPDR S&P Global Dividend Aristocrats UCITSGBDV29.99+0.30%2.83K17:52:20 
 PIMCO Advantage US Short-Term HY Corp Bd UCITSSTHY93.56-0.15%2.81K16:58:26 
 WisdomTree Brent Crude Oil 3x Daily Leveraged3BRL50.38+6.74%2.77K18:04:51 
 iShares US Property Yield UCITSIDUP33.50+0.42%2.76K18:14:07 
 iShares Ageing Population AccAGED10.97-0.14%2.71K17:59:11 
 Vanguard FTSE Japan USDVJPN38.70-1.74%2.70K17:28:44 
 Vanguard FTSE All-World High Div YldVHYD94.22-0.34%2.65K18:19:44 
 Invesco Physical SilverSSLV61.86-2.37%2.63K16:30:52 
 db x-trackers S&P 500 2x Leveraged Daily UCITS 1CXS2D365.18-1.68%2.61K18:16:40 
 The Royal Mint Physical Gold ETC SecuritiesRMAU43.26-0.73%2.58K17:39:55 
 HSBC MSCI Japan UCITSHMJP4,284.0-1.79%2.54K17:36:17 
 Vanguard FTSE Developed World UCITS ETF USDVEVE107.88-0.76%2.52K16:41:01 
 iShares MSCI Europe ex-UK UCITSIEUX4,817.0-0.41%2.52K18:13:53 
 iShares MSCI USA Islamic UCITSISUS7,742.0-1.33%2.51K18:14:33 
 WisdomTree Copper 3x Daily Leveraged3HCL19.42-2.95%2.51K18:04:51 
 Vanguard Global Aggregate Bond UCITS GBP Hedged InVAGP22.160.00%2.50K15:02:16 
 Vanguard FTSE North AmericaVNRT139.32-0.65%2.47K18:03:35 
 iShares MSCI World EUR Hedged UCITSIWDE120.40-0.82%2.45K17:47:49 
 iShares Edge MSCI USA Size Factor UCITS ETF USD (AISIUSF1,031.500.00%2.43K18:14:02 
 Invesco Real Estate S&P US Select Sector UCITSXRES27.86+0.38%2.43K18:16:49 
 PIMCO Sterling Short Maturity Source UCITSQUID103.95+0.01%2.43K18:04:06 
 iShares Global Infrastructure UCITSIDIN39.33+0.42%2.37K18:19:55 
 Vanguard USD EM Government BondVEMT32.000.00%2.36K17:33:20 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodCOMG3,085.80+0.11%2.31K17:38:44 
 JPM BetaBuilders US Treasury Bond 0-1 yr UCITS AccBBIL120.85-0.03%2.31K17:18:18 
 GraniteShares 3x Long Rolls-Royce Daily3LRR18,560.0000+3.11%2.25K17:55:02 
 L&G UK Equity UCITSLGUK1,973.80+0.76%2.24K18:12:45 
 iShares Core FTSE 100 USD Hedged AccISFD10.390.00%2.18K18:17:03 
 iShares Edge MSCI Europe Minimum Volatility UCITS MVEU74.81+0.01%2.17K18:08:51 
 iShares Core EURO STOXX 50 ETF EURCS5121,685.0-0.39%2.15K18:15:11 
 db x-trackers MSCI India UCITS 1CXCX51,411.00-0.18%2.11K18:09:19 
 db x-trackers MSCI AC Asia Ex Japan UCITSXAXJ4,436.0-1.52%2.10K16:26:01 
 iShares Core £ Corp Bond UCITSSLXX119.63-0.15%2.10K15:26:11 
 Leverage Shares -1x Advanced Micro Devices ETCAMDS29.68+5.83%2.09K17:31:50 
 WisdomTree EURO STOXX Banks 3x Daily LeveragedWT3BAL8,584.00-1.06%2.08K18:19:22 
 Invesco Elwood Global Blockchain UCITS AccINBCHN174.00-1.82%2.07K17:49:18 
 WisdomTree Copper 3x Daily Short3HCS14.20+3.50%2.05K17:59:46 
 iShares Oil & Gas Exploration & Production UCITS EIOGP35.49+1.84%2.04K18:15:59 
 iShares STOXX Europe 600 Construction & Materials 0MO687.5800+19.17%2.01K18:14:18 
 iShares Developed Markets Property Yield UCITSIWDP1,933.0+0.36%2.01K18:15:35 
 WisdomTree FTSE 100 2x Daily Short2UKS930.0+0.35%2.00K16:28:18 
 WisdomTree Physical GoldPHGP30,122.0-0.45%1.98K18:14:59 
 WisdomTree S&P 500 3x Daily Leveraged3USL190.40-2.36%1.98K17:55:51 
 Vanguard FTSE Developed World UCITS ETF USD AccumuVHVE153.96-0.95%1.97K18:18:49 
 L&G Healthcare Breakthrough UCITSDOCG1,270.07+0.34%1.96K17:54:41 
 SPDR MSCI World Health Care UCITSWHEA71.83+0.45%1.94K18:07:39 
 WisdomTree Europe Equity Income UCITS ETF AccEEIP2,451.96+0.15%1.91K18:18:03 
 WisdomTree Copper 1x Daily ShortSCPR9.98+1.37%1.91K16:10:08 
 Xtrackers ESG MSCI World UCITS ETF 1CXZW057.13-1.09%1.90K16:56:40 
 Vanguard USD Treasury BdVDTY21.08-0.12%1.90K17:32:24 
 iShares US Aggregate Bond UCITSIUAG92.25-0.21%1.88K18:13:53 
 Vanguard FTSE Developed EuropeVEUD58.53-0.74%1.86K16:14:36 
 iShares $ Treasury Bond 7-10Yr UCITS AccCBU0152.74-0.20%1.85K18:16:38 
 iShares MSCI USA Small Cap UCITSCUSS717.80-0.50%1.83K18:11:18 
 Lyxor S&P 500 UCITS ETF - C-EURSP5L414.43-0.62%1.80K18:12:20 
 UBS MSCI Canada UCITS hGBP accUC873,634.48-0.43%1.80K18:03:18 
 iShares Emerging Markets Local Government Bond UCIIEML46.14-0.32%1.79K17:57:10 
 Xtrackers MSCI USA Energy UCITS 1DXUEN65.86+1.33%1.77K18:19:12 
 iShares $ TIPS UCITS ETF USDIDTP255.80-0.16%1.77K17:03:25 
 iShares Nasdaq 100 UCITSCNX1125,820.0-1.49%1.75K18:19:19 
 Xtrackers JPX-Nikkei 400 UCITS ETF 1DXDNY23.71-2.07%1.70K16:45:20 
 iShares Core EURO STOXX 50 ETF EURISISX5293.35-0.54%1.68K18:17:47 
 Invesco S&P SmallCap 600 UCITSUSML87.53-0.09%1.67K18:13:41 
 iShares S&P SmallCap 600 UCITSISP68,938.0+0.16%1.65K18:19:55 
 db x-trackers STOXX Europe 600 UCITS DR 1CXSX614,558.0-0.38%1.64K18:18:18 
 HSBC MSCI EUROPE UCITSHMEU1,903.73-0.52%1.63K18:19:52 
 Vanguard FTSE North AmericaVDNR188.46-0.86%1.63K15:50:17 
 iShares Core DAX UCITS0MLH216.35-0.76%1.62K18:15:46 
 WisdomTree FTSE 250 1x Daily Short1MCS3,096.0+0.10%1.62K17:32:31 
 Leverage Shares 3x Netflix SecuritiesNFL339.20+0.64%1.61K16:10:57 
 WisdomTree Coffee 2x Daily LeveragedLCFE3.5770-1.64%1.60K18:15:17 
 iShares EURO STOXX 50 UCITS0MLJ66.26-0.87%1.60K18:09:45 
 db x-trackers MSCI Mexico UCITS DR 1CXMEX663.44-0.01%1.59K17:39:14 
 WisdomTree Enhanced Commodity UCITS ETF - USDWCOG1,395.50+1.12%1.58K18:16:14 
 iShares MSCI Europe Quality DEIEFQ1,044.20-0.23%1.54K17:55:12 
 iShares MSCI EM Minimum VolatilityISEMV3,393.0-1.31%1.54K17:09:14 
 WisdomTree Industrial Metals - GBP Daily HedgedPIMT973.50-0.82%1.52K17:15:08 
 PowerShares EURO STOXX High Dividend Low VolatilitHDEU36.75-0.20%1.51K18:13:02 
 Xtrackers MSCI Korea UCITS ETF 1CXKS216,660.0-7.11%1.47K18:01:14 
 UBS MSCI Japan A-disUB0D3,336.00-1.77%1.46K18:15:00 
 iShares Core S&P 500 UCITSCSP161,432.0-0.56%1.43K18:18:31 
 SPDR S&P U.S. Technology Select SectorSXLK187.00-2.06%1.42K17:51:42 
 UBS Barclays US Liquid Corp USDUC841,044.50-0.14%1.41K17:10:37 
 UBS Barclays US Liquid Corp USDUC7614.13-0.34%1.41K17:09:49 
 Franklin FTSE Brazil UCITSFVUB24.16-0.32%1.38K15:00:15 
 Leverage Shares 3x Microsoft ETCMSF347.35-1.68%1.36K17:06:29 
 L&G Gold Mining UCITSAUCOP8,580.0-1.11%1.36K17:45:29 
 iShares VII PLC -iShares Core MSCI EMU UCITS ETF GISCEUG9.81-0.82%1.35K18:13:14 
 iShares USD Ultrashort Bond UCITSERND100.15+0.03%1.32K17:57:13 
 GraniteShares 3x Long Diageo Daily3LDO170.00-1.73%1.32K17:14:54 
 iShares Global High Yield Corp Bond AccISHYEA5.960.00%1.31K18:13:31 
 iShares $ Treasury Bond 7-10yr UCITS ETF USDISTB125.09+0.07%1.28K17:41:27 
 WisdomTree Long USD Short GBPGBUS5,638.2+0.23%1.28K15:22:49 
 SPDR S&P Euro Dividend AristocratsEUDV26.47+0.51%1.27K18:14:44 
 WisdomTree DAX 3x Daily Short3DES15.36+2.13%1.27K15:57:12 
 SPDR S&P 500 Low Volatility UCITSUSLV64.36+0.59%1.27K17:59:33 
 UBS Core MSCI EMU UCITS EUR disUB0618,686.0-0.69%1.26K17:59:51 
 iShares US Mortgage Backed SecSMBS304.43-0.11%1.25K17:31:40 
 Xtrackers S&P 500 UCITS 2C - GBP HedgedXDPGD12,896.5-0.86%1.25K17:39:50 
 iShares MSCI Emerging Markets Asia UCITSCEA121,914.7-2.85%1.21K18:18:49 
 PIMCO Short-Term High Yield Corp UKSTYC171.80-0.31%1.17K16:24:44 
 Xtrackers MSCI USA Swap UCITS 1DXUSD140.54-0.85%1.13K16:19:59 
 iShares DJ Glbl Leaders Scrnd UCITS USD (Acc)IGSU102.03-0.93%1.12K18:17:38 
 iShares EURO Total Market Growth Large UCITSIDJG6,199.0-1.49%1.12K17:36:17 
 iShares Global Corp Bnd EUR HdgCRPH83.35-0.48%1.10K16:40:35 
 iShares Global Water UCITS USD (Dist)DH2O76.22-0.10%1.10K18:17:34 
 WisdomTree CoffeeCOFF71.10-0.86%1.05K18:17:12 
 iShares Global Government Bond UCITSIGLO86.70-0.22%1.04K18:17:58 
 iShares MSCI Taiwan UCITSITWN14,461.0-3.52%1.04K18:15:36 
 Fidelity US Quality Income AccFUQA1,240.35-0.33%1.04K17:06:03 
 Amundi USD Corporate Bond PAB Net Zero Ambition UCUSIG93.21-0.30%1.03K17:38:47 
 WisdomTree Short USD Long GBP 3x DailyPUS3985.28-0.44%1.02K17:29:24 
 iShares MSCI USA UCITSCSUS800.40-0.78%992.0018:15:09 
 iShares STOXX Europe Small 200 UCITS0MMG40.7175-0.20%0.99K17/08 
 Xtrackers MSCI USA Health Care UCITS ETF 1DXUHC67.72-0.04%0.98K16:31:50 
 First Trust Dow Jones Internet UCITS ETF Class A UFDN2,904.00-1.00%974.0016:05:04 
 UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-diT10G778.50-0.46%957.0018:19:58 
 PowerShares EURO STOXX High Dividend Low VolatilitEUHD3,152.0+0.36%956.0018:09:12 
 iShares MSCI World UCITS DistIDWR106.09-0.95%951.0016:00:23 
 iShares AEXIAEX9,509.0-0.62%938.0016:11:29 
 Amundi STOXX Europe 600 Banks UCITS AccCB56,409.0-0.25%932.0017:41:17 
 iShares Physical PalladiumIPDM37.90-0.76%929.0018:19:53 
 iShares Global AAA-AA Govt BndIAAA78.92-0.47%0.93K18:12:59 
 Granite 3X Long Astrazeneca Daily3LAZ2,000.00+0.50%921.0018:17:40 
 Amundi EURO STOXX 50 II UCITS USD Hedged AccMSEU366.35-0.74%917.0018:12:49 
 iShares $ Corp Bond Interest Rate Hedged UCITS USDLQDH105.06+0.10%890.0018:11:09 
 PIMCO Short-Term High Yield Corporate Bond Source STHS8.870.00%0.88K16:10:30 
 iShares MSCI Japan SRI UCITSSUJA685.99-1.58%874.0017:20:23 
 WisdomTree S&P 500 3x Daily Leveraged3LUS14,078.0-2.38%872.0018:19:17 
 Lyxor UCITS Stoxx Banks C-EURBNKE344.70-0.42%870.0017:38:25 
 HSBC MSCI Canada UCITSHCAN2,754.00-0.18%852.0018:17:34 
 ROBO-STOX Global RoboticsROBO33.68-2.38%850.0018:18:20 
 WisdomTree NASDAQ 100 3x Daily LeveragedQQQ3429.9-4.93%848.0018:04:02 
 Vanguard FTSE Japan UCITS ETF USD AccumulationVGVJPA49.47-1.73%845.0018:07:47 
 WisdomTree Corn 2x Daily LeveragedLCOR1.051+0.86%0.84K17:39:54 
 iShares European Property Yield UCITSIPRP2,547.5-0.08%837.0018:08:24 
 iShares MSCI Japan UCITS AccCJPU298.91-2.14%834.0018:14:25 
 db x-trackers MSCI World Consumer Staples DR 1CXDWS55.16+0.05%831.0017:11:43 
 GraniteShares 3x Long Rio Tinto Daily3LRI4,582.00-2.75%828.0016:16:52 
 iShares Listed Private Equity UCITSIPRV2,451.10-0.30%828.0017:30:21 
 iShares MSCI USA Dividend IQQDIV67.81-0.48%814.0018:13:58 
 iShares Emerging Markets Dividend UCITSIEDY19.14-0.14%808.0018:15:20 
 iShares MSCI USA UCITSCSU159,159.6-0.63%806.0018:17:46 
 iShares Physical PalladiumSPDM2,791.0-0.57%0.80K16:30:05 
 WisdomTree Long EUR Short USD 3x DailyLEU311.07-0.47%0.80K15:13:17 
 JPM USD Ultra-Short Income UCITS USD (acc)JPSA126.11+0.00%800.0018:18:52 
 Xtrackers MSCI EMU UCITS 1C - USD HedgedXD5D108.90-0.37%790.0015:00:04 
 iShares S&P SmallCap 600 UCITSIDP6120.90-0.04%790.0018:00:21 
 SPDR MSCI Europe Financials UCITSFNCL162.50-0.44%771.0015:57:36 
 WisdomTree Physical GoldPHAU407.35-0.66%769.0018:12:34 
 db x-trackers STOXX Global Select Dividend 100 UCIXGSD3,388.1+0.18%765.0018:09:13 
 HSBC MSCI Canada UCITSHCAD37.21-0.54%765.0017:41:01 
 iShares MSCI Japan Hedged UCITSIJPD123.42-1.71%759.0018:05:31 
 WisdomTree US Quality Dividend Growth UCITS ETF - WTDGRG4,398.00-0.26%0.76K18:17:10 
 GraniteShares 3x Short BP Daily3SBP618.00-4.04%739.0015:31:17 
 Vanguard FTSE Developed World UCITS ETF USDVDEV145.98-0.88%728.0018:05:53 
 Invesco US Treasury Bond 7-10 Year UCITS GBP HedgeTRXS3,298.9-0.15%0.72K17:39:23 
 PIMCO US Dollar Short Maturity Source UCITSMINT100.69-0.03%0.72K18:14:35 
 Invesco Technology S&P US Select SectorXLKQ78,200.00-1.85%708.0018:01:42 
 iShares Core MSCI EMU UCITS ETF EURCEU121,473.3-0.76%684.0017:09:55 
 iShares Global Inflation Linked Government Bond UCIGIL164.89-0.08%680.0017:47:27 
 Xtrackers MSCI USA Banks UCITS ETF 1DXUFB3,070.06-0.60%658.0017:32:40 
 iShares MSCI EMU USD HdgEMUU15.29-0.65%653.0018:15:09 
 iShares MSCI World Size Factor UCITSIWFS4,555.7-0.23%0.64K17:39:49 
 iShares Asia Property Yield UCITSIASP1,626.6-0.65%617.0018:15:54 
 WisdomTree Physical Precious MetalsPHPM273.60-1.37%606.0017:16:59 
 iShares EURO STOXX Mid UCITSDJMC7,753.0-0.10%601.0016:32:54 
 iShares Physical PlatinumSPLTI1,843.22-1.64%595.0018:01:48 
 iShares Digitalisation AccDGIT880.88-0.30%594.0018:17:02 
 Invesco US Treasury Bond 7-10 Year UCITS ETF USD DTRXG2,575.50.00%587.0016:30:14 
 WisdomTree Brent Crude Oil 2x Daily LeveragedLBRT102.45+4.05%577.0018:01:23 
 WisdomTree Physical Swiss GoldSGBS419.53-0.79%559.0017:40:53 
 iShares Euro Government Bond 1-3Yr UCITS AccCBE3116.36-0.05%559.0018:19:15 
 HSBC MSCI Pacific ex Japan UCITSHMXJ1,307.00+0.35%0.55K17:36:16 
 Fidelity US Quality Income AccFIFUSA16.81-0.41%549.0017:45:54 
 iShares Core MSCI Pac ex-Jpn ETF USDCPXJ251.37+0.10%541.0018:15:09 
 WisdomTree Japan Equity UCITS ETF - USD HedgedDXJ55.85-1.55%537.0018:00:01 
 iShares China Large Cap UCITSFXC7,482.0+0.65%528.0018:14:59 
 iShares MSCI Canada ETF USDCSCA23,799.0-0.21%521.0018:19:01 
 L&G Healthcare Breakthrough UCITSDOCT17.18-0.64%517.0017:22:11 
 db x-trackers MSCI World Consumer Discretionary 1CXDWC68.42-0.49%517.0015:48:27 
 iShares Euro Government Bond 15-30Yr UCITSIBGL133.46-0.51%0.52K15:58:46 
 iShares MSCI Japan SRI UCITSSUJP9.28-1.75%0.51K17:13:30 
 iShares MSCI EM Minimum VolatilityISEMMV45.80-2.04%513.0018:14:04 
 iShares Edge S&P 500 Min VolISMVUS8,692.0-0.26%0.51K17:09:24 
 Lyxor US Curve Steepending 2-10 UCITS ACCSTPU99.990.00%507.0017:29:39 
 iShares EUR Corp Bond Large Cap UCITSIBCX123.33-0.18%0.50K16:27:44 
 Xtrackers DAX UCITS ETF 1CXDAX20,970.00-0.17%497.0018:16:38 
 SPDR MSCI EM Asia UCITSEASD126.82-2.98%495.0017:49:59 
 iShares Dow Jones Industrial Average UCITSCIND650.51-0.06%475.0018:15:46 
 SPDR FTSE UK All ShareFTAL93.02-0.12%471.0016:15:01 
 Invesco EURO STOXX Optimised Banks UCITSS7XP21,098.4-0.13%462.0016:46:37 
 iShares US Property Yield UCITSIUSP2,479.0+0.63%457.0018:06:05 
 Invesco S&P 500 High Dividend Low Volatility UCITSHDLG2,941.0+0.72%440.0018:01:29 
 Xtrackers MSCI Japan UCITS 1CXMJP8,969.0-1.75%438.0016:40:36 
 WisdomTree WTI Crude Oil - GBP Daily HedgedPCRD465.40+2.47%437.0018:04:39 
 PIMCO Short-Term High Yield Corporate Bond Source STHE71.67-0.04%0.43K18:10:20 
 WisdomTree Gilts 10Y 3x Daily Short3GIS7,645.8+0.79%428.0017:33:53 
 Harbor Health Care UCITS - AccumulatingWELP625.80-0.14%0.43K17:53:22 
 WisdomTree SoftsAIGS7.50+0.45%426.0017:54:02 
 PowerShares Emerging Markets USD BondPEMD16.39-0.34%409.0015:14:11 
 Amundi MSCI Japan SRI Climate Paris Aligned - UCITJPXX26,500.0-1.30%0.41K15:03:06 
 iShares Sust MSCI USA SRISUAS21.07-1.15%407.0018:13:41 
 Vanguard FTSE Emerging Markets UCITS USD IncVDEM82.58-0.95%402.0017:59:33 
 Invesco Technology S&P US Select SectorXLKS1,058.00-2.07%398.0018:13:30 
 iShares $ Treasury Bond 1-3Yr UCITSIDBT128.28-0.02%397.0017:49:58 
 iShares € Corp Bond ESG UCITS GBP Hdg DistSUOG4.86-0.03%0.39K15:00:21 
 HSBC MSCI AC Far East ex JapanHMAD91.48-3.23%390.0018:10:50 
 iShares Global High Yield Corporate Bond UCITSHYLD89.28+0.03%386.0017:18:22 
 L&G Battery Value-Chain UCITSBATT32.40-2.59%0.39K17:48:07 
 iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (DiEMBE67.22-0.31%382.0018:15:06 
 iShares MSCI Japan UCITS AccCSJP22,126.0-1.63%382.0018:18:30 
 iShares MSCI North America UCITSINAA10,592.0-0.64%377.0018:01:51 
 db x-trackers S&P 500 UCITS 1CXSPX11,507.0-0.74%373.0017:44:30 
 PIMCO EM Advantage Local Bond EUREMLI66.90+0.26%368.0017:01:01 
 Xtrackers MSCI China UCITS 1CXCX61,363.16+0.51%0.37K16:04:23 
 Vanguard USD Corporate 1-3 year Bond UCITSVUSC36.41+0.32%0.36K15:49:49 
 Leverage Shares 3x Amazon ETCAMZ38.93-1.54%360.0016:30:47 
 Xtrackers MSCI EM Latin America ESG Swap UCITS 1CXMLA4,120.0-0.27%358.0018:00:02 
 Amundi EURO STOXX 50 II UCITS GBP Hedged AccMSEX29,660.0-0.66%0.36K17:09:10 
 Franklin Liberty Euro Short Maturity UCITS ETF EURFRFLES25.65-0.06%356.0015:19:07 
 VanEck Video Gaming and eSports UCITSESPO64.36-1.11%344.0017:52:45 
 iShares MSCI World GBP Hedged UCITSIGWD13,540.0-0.76%341.0018:17:36 
 iShares Core MSCI Pac ex-Jpn ETF USDCPJ118,586.0+0.30%339.0018:12:12 
 UBS ETF - Bloomberg Barclays MSCI US Liquid CorporBSUS862.19-0.30%334.0016:20:30 
 iShares MSCI Japan Small Cap UCITS DistISJP4,540.0-1.11%331.0017:10:27 
 Xtrackers MSCI Europe Information Technology ESG SXS8R8,238.5-2.52%329.0016:36:26 
 Invesco NASDAQ BiotechSBIO71.94+0.40%328.0017:48:13 
 L&G FTSE 100 Leveraged (Daily 2x) UCITSLUK264,690.00.00%326.0018:13:48 
 Invesco EURO STOXX 50 UCITSSX5S14,494.0-0.64%319.0017:27:52 
 iShares € Ultrashort Bd UCITS EUR (Dist)ERNE101.17-0.02%317.0017:28:39 
 Invesco JPX-Nikkei 400N400292.95-1.92%0.31K17:51:27 
 State Street SPDR Bloomberg Sterling Corporate BonUKCO49.93+0.18%305.0017:15:01 
 WisdomTree NickelNICK14.68+0.48%304.0018:05:05 
 iShares MSCI World Size Factor UCITSIWSZ61.67-0.47%301.0017:32:19 
 Harbor Health Care UCITS - AccumulatingHAWELL8.46-0.39%300.0017:52:47 
 WisdomTree Natural Gas 3x Daily Short3LGS1,450.00-1.56%296.0017:47:15 
 UBS Core MSCI USA UCITS hGBP accUB0A3,206.50-0.80%292.0018:19:53 
 iShares Edge MSCI World Min VolISMINV5,741.0+0.07%284.0017:14:42 
 Xtrackers MSCI Europe UCITS ETF 1CXMEU10,374.0-0.42%278.0018:02:35 
 Leverage Shares 3x Alphabet ETCGOO3174.58-1.11%278.0017:39:10 
 iShares Listed Private Equity UCITSIDPE33.20-0.47%277.0018:15:37 
 WisdomTree Emerging Markets Equity Income UCITS ETWTDEM1,431.750.00%273.0017:52:39 
 Leverage Shares 2x Micron Technology ETCMU2904.00-13.49%272.0018:19:21 
 WisdomTree Battery Solutions UCITS ETF - USD AccCHRG3,752.50-1.07%0.27K18:19:09 
 WisdomTree SilverSLVR53.07-2.31%266.0016:42:06 
 WisdomTree DAX 3x Daily Leveraged3DEL29.19-1.08%0.27K17:55:21 
 iShares MSCI UK UCITSCSUK20,258.8+0.02%262.0017:39:46 
 Lyxor Index Fund - Lyxor MSCI Digital Economy ESG DIGE24.48-1.07%261.0017:43:53 
 iShares BIC 50 UCITS USD (Dist)BRIC1,714.6+0.75%247.0017:37:13 
 iShares $ High Yield Corporate Bond UCITSSHYU70.16+0.07%243.0018:00:49 
 ROBO-STOX Global RoboticsROBE29.10-2.28%243.0017:57:29 
 Source MSCI USA UCITSMXUS227.03-0.77%241.0018:01:09 
 Amundi MSCI World II UCITS ETFWLDD497.60-0.98%240.0016:00:23 
 Rize Cybersecurity Data PrivacyCYBR11.28-0.09%238.0017:56:54 
 iShares Global High Yield Corporate Bond UCITSIGHY66.01+0.29%237.0017:01:02 
 JPM USD Ultra-Short Income UCITS USD (acc)JPAS93.15+0.15%233.0015:51:31 
 WisdomTree Japan Equity UCITS ETF - GBP HedgedDXJP3,450.09-1.06%226.0018:19:16 
 PIMCO Short-Term High Yield Corp Bond Source UCITSSTEA126.02-0.19%0.22K16:23:15 
 UBS ETF - MSCI Japan Socially Responsible UCITS ETJPSR2,610.05-2.26%0.22K17:30:20 
 GraniteShares 3x Long Vodafone Daily3LVO8,422.00+4.71%210.0016:24:35 
 Amundi ETF MSCI Spain UCITSCS144,275.0+0.06%210.0018:14:13 
 db x-trackers MSCI Canada UCITS 1CXCAD131.88-0.68%210.0015:44:22 
 VanEck J.P. Morgan EM Local Currency BondEMLC70.56+0.10%0.20K16:46:06 
 Lyxor DAX (DR) UCITS - AccDAXX20,410.2-0.44%196.0017:25:22 
 iShares MSCI Canada ETF USDCCAU321.71-0.51%193.0018:15:53 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSSEMB6,755.0-0.10%192.0018:15:01 
 Source Energy S&P US Select Sector UCITS USDXLES886.60+1.08%0.19K18:10:16 
 Amundi MSCI Japan SRI Climate Paris Aligned - UCITJPXU292.55-1.61%188.0015:03:04 
 iShares MSCI UK Small Cap UCITSCUKS28,887.5-0.41%0.19K17:31:06 
 iShares $ Treasury Bond 3-7yr UCITS ETF USDCU7110,562.0+0.10%179.0016:42:12 
 Invesco Physical PalladiumSPAL126.81-0.42%177.0015:22:06 
 First Trust US Large Cap Core AlphaDEX Class BFEXD7,697.4-0.33%0.16K15:54:03 
 L&G DAX Daily 2x Long UCITSDL2P64,450.0-0.88%162.0018:13:43 
 Gold Bullion Securities ETCGBSx401.05-0.74%162.0016:51:56 
 iShares STOXX Europe 50 UCITSEUN4,802.7-0.53%162.0016:05:07 
 Amundi ETF MSCI Emerging Asia UCITSAASU66.11-2.87%157.0016:00:23 
 iShares MSCI Pacific ex-Japan UCITS DistSPXJ4,272.0+0.42%157.0018:13:38 
 Amundi ETF MSCI China UCITSCC1U322.45-0.40%154.0017:12:27 
 iShares MSCI AC Far East ex-Japan Small Cap UCITSISFE3,355.0-3.02%0.15K17:49:25 
 HAN-GINS Innovative Technologies UCITS ETF - AccumITEP1,435.40-1.26%151.0016:32:31 
 WisdomTree Physical PlatinumPHPT158.56-2.27%143.0017:26:01 
 Invesco Consumer Discretionary S&P US Select SectoXLYS831.00-0.17%140.0018:00:00 
 iShares MSCI Japan Small Cap UCITS DistIDJP61.58-1.28%130.0016:12:39 
 Amundi CAC 40 UCITS ETF DistCACX7,367.0-0.51%130.0017:36:58 
 iShares Euro Government Bond 3-7Yr UCITS AccCE7111,401.00-0.02%129.0018:19:26 
 iShares MSCI Turkey UCITSITKY1,655.50+0.49%128.0018:07:02 
 WisdomTree SoybeansSOYB29.23+1.35%0.13K15:03:35 
 L&G Russell 2000 US Small Cap UCITSRTWO144.84-0.24%121.0016:23:22 
 iShares MSCI Mexico Capped USDCMX116,074.0-0.42%0.12K18:15:10 
 iShares STOXX World Equity Multifactor UCITS USD (IFSW16.59-0.99%118.0016:43:22 
 Source FTSE 100 UCITSS10011,908.0-0.03%117.0018:13:16 
 Amundi US TIPS Government Inflation-Linked Bond UCTIPH109.70-0.18%0.12K17:35:01 
 Xtrackers Physical GoldXGLD420.43-0.76%115.0017:55:36 
 db x-trackers FTSE 250 UCITS DRXMCX2,331.1-0.17%115.0017:39:26 
 iShares Edge MSCI Europe Momentum EURIEFM1,366.18-0.38%115.0016:02:07 
 iShares MSCI Japan EUR Hedged UCITSIJPE145.28-1.81%114.0018:15:09 
 Xtrackers MSCI China A UCITS 1CXX253,088.0+0.06%112.0018:12:00 
 iShares MSCI South Africa UCITSSRSA4,542.0+0.11%111.0018:11:56 
 Invesco S&P 500 High Dividend Low Volatility UCITSHDLV39.77+0.40%0.11K17:46:37 
 Invesco Elwood Global Blockchain UCITS AccBCHS12,900.0-1.03%110.0017:49:18 
 WisdomTree Agriculture 2x Daily LeveragedLAGR9.04+1.57%107.0016:11:50 
 GraniteShares 3x Long Glencore Daily3LGL1,283.00-4.43%106.0017:41:10 
 Xtrackers II USD JP Morgan EM Bond LONXUEM11.96-0.36%0.10K16:47:12 
 Invesco JPX-Nikkei 400 UCITS (USD Hdg)N4US58.25-1.82%103.0016:44:19 
 Source Consumer Staples S&P US Select SectorXLPS763.70+0.76%103.0018:11:44 
 UBS (Irl) plc - MSCI USA Value UCITS (USD) A-disUC0710,488.2-0.35%0.10K15:49:37 
 WisdomTree Gold 2x Daily LeveragedLBUL196.12-1.28%100.0017:54:58 
 Xtrackers Nifty 50 印度掉期UCITS ETF 1CXNIF17,786.0-0.44%100.0016:48:14 
 Leverage Shares 3x Apple ETCAAP3118.41+0.95%98.0015:35:59 
 SPDR Barclays Capital 1-5 Year GiltGLTS48.010.00%98.0015:01:30 
 iShares USD Ultrashort Bond UCITSERNU73.99+0.16%97.0016:59:27 
 Vanguard USD EM Government BondVDET43.30-0.27%0.10K16:59:33 
 Xtrackers MSCI Europe Utilities ESG Screened UCITSXS6R17,558.0-0.18%0.10K18:13:29 
 SPDR S&P Emerging Markets Dividend AristocratsEMDV12.90-0.46%0.09K15:12:00 
 WisdomTree Sugar 2x Daily LeveragedLSUG2.655+3.51%90.0018:02:30 
 iShares $ Corp Bond USDLQDS7,295.0-0.14%90.0017:18:06 
 db x-trackers MSCI Brazil UCITS DR 1CXMBR4,636.8-0.46%87.0016:41:05 
 iShares MSCI Brazil UCITS DistIDBZ27.38-0.18%86.0018:19:14 
 iShares FTSE MIB GBPCMB122,725.0-0.49%0.09K17:00:59 
 Xtrackers MSCI Europe Consumer Staples EGS ScreeneXS3R11,839.6-0.03%85.0016:12:56 
 Amundi Index Solutions JP Morgan EMU Govies 1-10 DMTXX4,196.5-0.11%84.0015:14:51 
 Vanguard EUR Corporate Bond UCITSVECP40.92-0.02%82.0017:21:54 
 L&G Gold Mining UCITSAUCO116.20-1.49%81.0017:53:59 
 GraniteShares 3x Long Barclays Daily3LBC37,000.00-4.15%81.0017:09:45 
 Xtrackers MSCI Emerging Markets ex China UCITS 1CXDEX13,286.0-3.54%80.0018:12:01 
 Franklin FTSE Brazil UCITSFLXB32.70-0.49%76.0017:50:00 
 Xtrackers II Global Inflation-Linked Bond UCITS 2CXG7U27.770.00%75.0017:50:00 
 Amundi DAX UCITSCG139,660.0-0.38%75.0017:48:56 
 SSgA SPDR MSCI Emerging Markets Small CapEMSD155.96-1.96%74.0017:22:20 
 WisdomTree EURO STOXX 50® 3x Daily Leveraged3EUL32.15-2.13%73.0017:49:23 
 WisdomTree FTSE 250 2x Daily Leveraged2MCL28,480.0-0.52%0.07K17:46:39 
 Ossiam Shiller Barclays Cape US Sector Value Tr 1CUCAP1,729.80+0.03%69.0018:08:11 
 Xtrackers MSCI Japan Screened UCITS 2D GBP HedgedXDNG4,204.24-2.10%69.0016:23:57 
 Invesco US Treasury Bond 1-3 Year UCITSTR3G2,853.71+0.19%0.07K17:40:02 
 UBS Irl ETF plc - MSCI USA UCITS USD A-disUC0413,837.0-0.74%66.0016:00:23 
 Xtrackers S&P Global Infrastructure Swap UCITS 1CXSGI5,919.6+0.52%65.0016:48:49 
 Xtrackers Russell 2000 UCITS 1CXRSG33,372.0-0.04%65.0017:29:08 
 iShares EUR Government Bond 1-3Yr UCITSIBGS120.78+0.11%62.0017:21:32 
 SPDR S&P US Dividend Aristocrats UCITS DisUSDV64.14+0.17%62.0015:15:06 
 HSBC MSCI USA UCITSHMUS5,347.0-0.33%60.0015:34:39 
 VanEck Morningstar US Sustainable Wide Moat UCITSMOAT67.91-0.40%60.0016:00:09 
 Xtrackers FTSE Vietnam Swap UCITS 1CXFVT2,869.0+0.60%0.06K18:16:49 
 iShares € Corp Bond Interest Rate Hedged ESG UCITSIRCP99.20-0.30%54.0018:10:12 
 WisdomTree Physical PalladiumPHPD120.30-0.80%52.0018:03:47 
 iShares $ Emerging Markets Corporate Bond UCITSISEMCR90.17+0.58%0.05K15:00:11 
 SSga SPDR Dow Jones Global Real Estate UCITSGBRE28.64+0.46%50.0017:19:56 
 iShares $ Treasury Bond 1-3Yr UCITSIBTS94.80+0.15%0.05K16:55:36 
 WisdomTree EURO STOXX 50 3x Daily Short3LES1,175.03+2.01%50.0015:46:14 
 Invesco FTSE Emerging Markets High Dividend Low VoEMHD29.29+0.17%50.0016:59:58 
 Fidelity Europe Quality Income UCITS AccFEQD8.65+0.09%0.05K15:03:14 
 Xtrackers ESG MSCI Emerging Markets UCITS ETF 1CXZEM66.94-2.13%47.0018:11:55 
 Invesco Global Buyback Achievers UCITSBUYB77.56-0.31%47.0017:13:30 
 iShares MSCI Pacific ex-Japan UCITS DistIPXJ57.70+0.06%47.0015:10:00 
 iShares STOXX Europe Equity Multifactor UCITS EUR FSEU1,146.40-0.42%47.0016:35:46 
 Lyxor Euro Overnight Return UCITS AccCSHD132.29-0.05%0.05K17:37:21 
 iShares EUR Corp Bond ex-Financials 1-5Yr UCIEX5105.19-0.04%0.05K17/08 
 iShares MSCI South Africa UCITSIRSA61.38-0.02%45.0017:15:01 
 Source STOXX Europe 600 Optimised Banks UCITSX7PS254.25-0.64%45.0017:56:00 
 PowerShares Preferred Shares UCITSPRFD14.19+0.07%45.0018:01:00 
 iShares £ Corp Bond 0-5yr UCITSES15119.75-0.13%0.04K15:07:43 
 Xtrackers MSCI 美國掉期UCITS ETF 1CXMUS17,106.0-0.67%43.0017:15:24 
 iShares $ Short Duration Corp Bond UCITS ETF USDIGSD73.87+0.09%43.0015:00:08 
 GraniteShares 3x Long Royal Dutch Shell Daily3LRD4,386.00+4.21%0.04K15:47:40 
 iShares EUR Govt Bond 20 Target Duration020Y3.0340-52.87%0.04K17:04:16 
 Lyxor MSCI China UCITS ETF - AccLCCN21.18+0.52%39.0017:47:50 
 iShares DJ Glbl Leaders Scrnd UCITS USD (Acc)IGSG7,534.3-0.64%0.04K17:35:23 
 SPDR S&P 500 UCITSSPX5570.43-0.44%36.0015:10:30 
 Amundi EUR High Yield Corporate Bond ESG UCITS DisYIEL108.18+0.06%0.04K15:14:14 
 iShares EURO STOXX Banks 30-15 UCITS0MLQ31.0750-0.73%35.0017:47:04 
 Xtrackers MSCI Europe Communication Services ESG SXSKR7,677.8+0.30%0.03K15:10:41 
 iShares MSCI USA Small Cap UCITSCUS153,100.0-0.21%28.0016:35:53 
 db x-trackers MSCI Africa Top 50 UCITSXMAF10.98-0.74%0.03K16:23:47 
 db x-trackers MSCI Emerging Markets UCITSXMEM6,152.2-2.49%28.0017:41:05 
 Amundi MSCI EMU UCITSCMU36,299.2-0.82%27.0016:58:28 
 Invesco Financials S&P US Select Sector UCITSXLFS454.60-0.32%27.0018:15:14 
 Xtrackers S&P ASX 200 UCITS 1DXAUS3,916.0+0.22%0.03K16:05:06 
 SPDR S&P Pan Asia Dividend Aristocrats UCITSPADV42.44-0.41%25.0015:02:00 
 First Trust US Large Cap Core AlphaDEX Class AFEX8,674.3-0.44%25.0017:10:43 
 WisdomTree Soybean OilSOYO10.24+1.54%0.03K17:19:16 
 Health Care S&P US Sector SourceXLVS832.50+0.04%24.0018:13:58 
 iShares MSCI USA Dividend IQHDIQ5,015.2-0.21%22.0017:00:34 
 db x-trackers Harvest CSI300 UCITS DRASHR13.62-0.46%0.02K16:54:36 
 Invesco FTSE Emerging Markets High Dividend Low VoHDEM2,164.5+0.67%0.02K17:40:18 
 GraniteShares 3x Short Barclays Daily3SBC386.00+3.89%20.0018:14:08 
 GraniteShares 3x Short Royal Dutch Shell Daily3SRD455.00-3.74%20.0015:18:05 
 GraniteShares 3x Long Lloyds Banking Group Daily3LLL27,300.00-3.45%20.0016:10:25 
 Vanguard Germany All Cap UCITSVGER31.04-0.23%19.0016:58:26 
 WisdomTree US Quality Dividend Growth UCITS ETF - DGRA59.62-0.22%19.0017:06:18 
 iShares FTSE MIB UCITS DistIMIB2,775.27-0.65%18.0017:42:12 
 Amundi US TIPS UCITS DistTIPU116.75-0.15%18.0017:49:59 
 Source Utilities S&P US Select Sector UCITSXLUS646.30+1.02%17.0017:49:47 
 WisdomTree Emerging Markets SmallCap Dividend UCITWTDGSE1,785.00-0.77%0.02K16:44:05 
 WisdomTree GasolineUGAS92.68+2.12%17.0017:52:15 
 Amundi Index Solutions FTSE EPRA NAREIT Global DRAMEPRA6,131.00+0.40%16.0018:18:48 
 WisdomTree Europe Equity UCITS ETF - EUR AccHEDF32.34-0.46%15.0015:56:38 
 WisdomTree EURO STOXX 50® 3x Daily Leveraged3LEU2,754.0-2.25%15.0017:11:21 
 iShares OMX Stockholm CappedOMXS842.25-0.56%15.0016:58:26 
 Source FTSE 250 UCITSS25021,935.0-0.30%14.0017:52:53 
 iShares $ Treasury Bond 1-3Yr UCITS AccCBU3126.25+0.02%14.0017:59:24 
 SPDR Bloomberg Barclays Emerging Markets Local BonEMDD57.06-0.31%14.0018:16:03 
 WisdomTree Japan Equity UCITS ETF - USD Hedged AccDXJA71.96-1.28%13.0018:11:37 
 Xtrackers LPX Private Equity Swap UCITS 1CXLPE10,131.0-0.34%13.0017:36:41 
 SPDR MSCI Europe Consumer Staples UCITSCSTP231.10-0.34%12.0017:02:09 
 Invesco MSCI Saudi Arabia UCITSMSAU30.36-0.33%12.0018:07:09 
 Invesco US Treasury Bond 7-10 Year UCITS ETF USD DTREX34.83-0.23%11.0017:21:18 
 Amundi Index Solutions J.P. Morgan GBI Global GoviAMNGGOV3,825.50+0.08%0.01K15:00:02 
 iShares EUR High Yield Corporate Bond UCITSSHYG78.02-0.02%10.0015:00:14 
 iShares Euro Corp Bnd Sustain Screen 0-3ySUSS423.95+0.28%10.0015:00:41 
 iShares Asia Property Yield UCITSIDAR22.00-0.88%10.0015:13:42 
 SPDR MSCI World Consumer Staples UCITSWCOS54.99+0.70%0.01K18:14:57 
 Invesco FTSE RAFI Europe UCITSPSREG1,396.00-0.05%9.0017:52:39 
 SPDR MSCI Europe Energy UCITSENGY298.30+1.01%9.0017:55:26 
 WisdomTree Nickel 2x Daily LeveragedLNIK14.80+0.89%0.01K16:59:20 
 db x-trackers MSCI EM Asia UCITS 1CXMAS7,640.3-2.52%8.0015:59:21 
 HAN-GINS Innovative Technologies UCITS ETF - AccumITEK19.52-1.13%8.0015:00:26 
 First Trust Indxx Innovative Transaction & ProcessBLOK4,085.00-0.91%0.01K17:48:07 
 WisdomTree Long JPY Short USD 3x DailyLJP31.79-0.56%7.0015:02:10 
 iShares MDAX UCITS DE0MLG260.55-1.07%6.0017:17:59 
 Amundi UK Government Inflation-Linked Bd UCITS DisGILI13,277.2-0.31%6.0015:35:57 
 WisdomTree TinTINM126.88-0.74%6.0018:15:18 
 Xtrackers FTSE 100 Short Daily Swap UCITS 1CXUKS238.95-0.04%5.0018:13:31 
 WisdomTree GoldBULL43.24-0.69%5.0015:00:21 
 Amundi Dow Jones Industrial Average UCITS DistDJEL40,061.5+0.05%5.0018:12:45 
 iShares MSCI North America UCITSIDNA143.17-0.96%5.0016:07:52 
 Xtrackers II US Treasuries 1DXUTD190.99-0.20%5.0018:15:11 
 iShares MSCI Emerging Markets Small Cap UCITSIEMS112.95-2.29%5.0018:01:29 
 iShares EURO STOXX Small UCITSDJSC4,629.5-0.53%0.00K17:52:45 
 db x-trackers Russell MidcapXRMU67.17-0.98%4.0018:14:27 
 SPDR S&P Pan Asia Dividend Aristocrats UCITSASDV57.48-0.46%0.00K15:22:13 
 iShares Edge S&P 500 Min VolISSPMV117.72-0.38%3.0017:42:52 
 WisdomTree Europe Equity Income UCITS ETF AccEEIA28.67+0.10%0.00K16:53:50 
 iShares MSCI EMU Mid Cap UCITSEMUM81.84+27.12%3.0016:05:11 
 State Street SPDR Bloomberg UK Gilt UCITSGLTY40.81-0.10%3.0015:00:12 
 Amundi FTSE 100 Swap UCITS USD Hedged AccLY100H248.85-0.05%3.0018:12:01 
 WisdomTree FTSE 100 2x Daily Leveraged2UKL33,780.0+0.09%3.0015:04:05 
 Amundi MSCI All Country World UCITS USD AccACWU499.95-1.16%3.0017:38:08 
 SPDR Bloomberg U.S. Aggregate Bond UCITSUSAG92.29-0.17%2.0016:25:09 
 WisdomTree Precious MetalsAIGP50.48-0.84%2.0015:01:02 
 WisdomTree Heating OilHEAT57.52+0.93%2.0017:54:00 
 UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-disUB039,899.0-0.08%2.0018:15:53 
 Lyxor UCITS iBoxx USD Treasuries 10Y+ DRUS1097.48-0.41%2.0015:01:59 
 WisdomTree Europe SmallCap Dividend UCITSDFE1,896.73+0.29%2.0015:34:57 
 db x-trackers II Global Sovereign EUR UCITS 5CXG7S18,535.0+0.08%2.0015:30:18 
 iShares Diversified Commodity Swap UCITS DE0MNN34.7250+1.62%2.0016:10:31 
 iShares MSCI Saudi Arabia Capped UCITS USD DistIKSD5.24+0.19%0.00K16:58:40 
 iShares China Large Cap UCITSIDFX101.16+0.43%0.00K17:30:04 
 SPDR Bloomberg SASB U.S. High Yield Corporate ESGSJNK39.68+0.03%0.00K18:15:49 
 UBS Barclays US Liquid Corp hedged GBPUC851,346.50-0.20%2.0018:19:41 
 WisdomTree LivestockAIGL3.380+0.36%0.00K17:50:46 
 Goldman Sachs Access China Government Bond UCITS ECBND57.53-0.28%0.00K18:11:49 
 Lyxor Australia (S&P/ASX 200) D-EURLAUU66.03+0.14%0.00K15:00:23 
 SPDR MSCI Europe Health Care UCITSHLTH227.60+0.23%1.0017:03:19 
 WisdomTree Copper 2x Daily LeveragedLCOP13.65-0.87%1.0015:01:30 
 L&G DAX Daily 2x Long UCITSDEL2754.50-0.83%1.0015:10:10 
 iShares MSCI EM Consumer GrowthCEMG35.69-0.08%0.00K15:40:38 
 iShares MSCI Mexico Capped USDCMXC0218.45-0.37%1.0018:19:56 
 WisdomTree Gold 3x Daily Short3GOS1.40+2.19%1.0017:08:26 
 SSga SPDR Dow Jones Global Real Estate UCITSGLRE38.70+0.34%0.00K15:57:13 
 DB Physical RhodiumXRH0850.00+5.26%1.0015:59:28 
 WisdomTree Lean HogsHOGS29.4700+0.82%1.0017:50:46 
 WisdomTree Live CattleCATL9.62+0.42%1.0017:41:25 
 WisdomTree US Treasuries 10Y 3x Daily LeveragedBS3TYL5,273.0-0.04%1.0015:01:29 
 iShares MSCI EMU Small Cap UCITSCES131,805.0-0.53%017:25:46 
 WisdomTree Short CNY Long USDSCNY38.780.00%017/08 
 iShares EUR Govt Bond 5-7 EURIBGY120.630.00%017/08 
 iShares Global Corp Bond UCITS ETF GBP Hedged (DisCRHG4.550.00%017/08 
 WisdomTree Short EUR Long USD 3x DailySEU379.530.00%017/08 
 iShares $ Treasury Bond 1-3Yr UCITS AccCU319,311.50.00%017/08 
 WisdomTree Long USD Short GBP 3x DailyUSP35,595.00.00%017/08 
 Lyxor Index Fund - Lyxor MSCI Digital Economy ESG EBUY18.250.00%017/08 
 iShares $ TIPS UCITS ETF USDITPS188.900.00%017/08 
 WisdomTree LeadLEED15.78-0.25%015:00:12 
 SPDR Bloomberg Barclays U.S. Treasury Bond UCITS EUSTY69.820.00%017/08 
 Lyxor MSCI Eastern Europe ex Russia UCITSAMEAST54.950.00%017/08 
 WisdomTree Short EUR Long GBPURGB5,054.50.00%017/08 
 WisdomTree Natural Gas 1x Daily ShortSNGA603.250.00%017/08 
 Xtrackers II Eurozone Government Bond 3-5 UCITS 2CXGED9.910.00%017/08 
 iShares Core Euro Corporate Bond UCITSIEBC100.630.00%017/08 
 iShares EUR Aggregate Bond GBPSEAG90.330.00%017/08 
 iShares Core € Govt Bond UCITS ETF EURSEGA91.500.00%017/08 
 iShares Euro Govt Bond 7-10IBGM155.850.00%017/08 
 UBS (Irl) ETF plc - MSCI ACWI Socially ResponsibleAWSG2,252.250.00%017/08 
 iShares US Aggregate Bond UCITSSUAG68.260.00%017/08 
 Xtrackers Blo Comm ex-Agricul Livest Swap 3C HGBPXDBG5,052.50.00%017/08 
 WisdomTree Nickel 1x Daily ShortSNIK6.290.00%017/08 
 db x-trackers MSCI Philippines IM UCITS 1C DRXPHI1.5750.00%017/08 
 Xtrackers MSCI Japan UCITS 2D USD HedgedXMUJ72.860.00%017/08 
 Xtrackers MSCI EMU UCITS 2C - GBP HedgedXD5S5,064.50.00%017/08 
 iShares Euro Corp Bnd Financials0UCF101.37+0.00%013/08 
 Xtrackers II ESG Global Aggregate Bond UCITS 3D - XBGG6,876.00.00%017/08 
 WisdomTree Long GBP Short USDLGBP42.10.00%015:03:55 
 WisdomTree Short EUR Long GBP 3x DailySUP34,197.50.00%017/08 
 Vanguard Eurozone Government BondVETY18.560.00%017/08 
 iShares EUR Inflation Linked Government Bond UCITIBCI201.950.00%017/08 
 iShares Italy Govt Bond UCITS EUR (Dist)IITB148.39500.00%017/08 
 Leverage Shares 2x Apple Securities AAAP262.340.00%017/08 
 PIMCO Emerging Markets Advantage Local Bond SourceEMLB130.800.00%017/08 
 Invesco FTSE RAFI US 1000 UCITSPSPRUS45.980.00%017/08 
 UBS ETF - Bloomberg Barclays MSCI Euro Area LiquidCBSE1,093.500.00%017/08 
 WisdomTree Short CHF Long GBPCHGB3,609.50.00%017/08 
 Leverage Shares 2x Advanced Micro Devices ETCAMD2202.000.00%017/08 
 Leverage Shares 2x Alibaba ETCBAB21.140.00%017/08 
 Leverage Shares 2x Amazon ETC AAMZ289.700.00%017/08 
 iShares EUR Government Bond 3-5Yr UCITSIBGX135.780.00%017/08 
 iShares Emerging Asia Local Government Bond UCITSSGEA61.050.00%017/08 
 Leverage Shares 2x Tesla ETCTSL293.900.00%017/08 
 Amundi US Treasury Bond 1-3Y UCITS DistU13G7,526.50.00%017/08 
 Amundi US Treasury Bond 1-3Y UCITS DistUS13102.020.00%017/08 
 Lyxor US Treasury 3-7Y (DR) UCITSU37G8,064.00.00%017/08 
 Lyxor US Treasury 3-7Y (DR) UCITSUS37109.290.00%017/08 
 iShares € Ultrashort Bd UCITS EUR (Dist)ERN186.480.00%017/08 
 Leverage Shares 3x Salesforce.Com ETCCRM30.870.00%017/08 
 Leverage Shares -1x Alphabet ETCGOOS2.540.00%017/08 
 iShares Emerging Asia Local Government Bond UCITSIGEA82.800.00%017/08 
 WisdomTree Long EUR Short GBP 3x DailyEUP32,044.30.00%017/08 
 iShares UK Gilts 0-5Yr UCITSIGLS125.290.00%017/08 
 iShares MSCI Turkey UCITSIDTK22.340.00%017/08 
 iShares Euro Covered Bond UCITSICOV139.87-0.16%017/08 
 WisdomTree Europe Equity UCITS ETF - GBP HedgedHEDP1,870.400.00%017/08 
 iShares Global Government Bond UCITSSGLO64.06+0.11%017:19:46 
 iShares BIC 50 UCITS USD (Dist)DBRC23.080.00%017/08 
 iShares EUR Corp Bond ex-Financials GBPEEXF91.760.00%017/08 
 iShares Global Inflation Linked Government Bond UCSGIL121.740.00%017/08 
 WisdomTree Long EUR Short GBPGBUR4,369.00.00%017/08 
 Xtrackers MSCI Japan Screened UCITS 4C USD HedgedXDNU57.050.00%017/08 
 First Trust EM AlphaDEX Class AFEM3,759.30.00%017/08 
 WisdomTree Long EUR Short USDLERO34.80.00%017/08 
 WisdomTree Long CHF Short GBPGBCH5,665.50.00%017/08 
 WisdomTree WTI Crude Oil Longer DatedFCRU85.82+2.01%015:29:14 
 BetaBuilders US Equity UCITS USD AccBBUS73.94-0.15%015:00:03 
 WisdomTree Brent Crude Oil Longer DatedFBRT80.290.00%017/08 
 iShares £ Corp Bd ex-Fincls UCITSSSXF118.080.00%017/08 
 WisdomTree Broad Commodities Longer DatedFAIG40.11+0.48%015:00:09 
 iShares Edge MSCI Europe Minimum Volatility UCITS IMV6,417.0+0.34%015:01:30 
 WisdomTree Agriculture Longer DatedFAGR13.45+0.82%015:01:43 
 UBS MSCI EMU UCITS hedged A-accUB0E2,450.500.00%017/08 
 Vanguard USD Corporate Bond UCITSVUCP34.260.00%017/08 
 iShares Euro Government Bond 1-3Yr UCITS AccCE319,948.50.00%017/08 
 iShares Edge MSCI World Min Volatility UCITS ETF GWMVG8.470.00%017/08 
 Amundi MSCI World Health Care UCITS USD AccHLTW598.900.00%017/08 
 iShares £ Corp Bond 0-5yr UCITSIS15102.380.00%017/08 
 iShares Global Corporate Bond UCITSCRPS65.640.00%017/08 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX429.030.00%017/08 
 Amundi IS Global EmBdMrkt IBOXX DLEMB80.810.00%017/08 
 iShs $ Treas Bd 1-3y USD DIBTG4.680.00%017/08 
 WisdomTree FTSE 100 1x Daily ShortSUK13,732.0-0.03%016:03:01 
 GraniteShares 3x Short Vodafone Daily3SVO133.550.00%017/08 
 Lyxor UCITS China Enterprise (HSCEI) C-EURASIU119.480.00%017/08 
 WisdomTree Short EUR Long USDSERO74.540.00%017/08 
 iShares $ Emerging Markets Corporate Bond UCITSEMCP66.240.00%017/08 
 WisdomTree Energy Longer DatedENEF35.66+1.45%015:34:52 
 Granite 3X Short Astrazeneca Daily ETP3SAZ846.380.00%017/08 
 GraniteShares 3x Long BAE Systems Daily3LBA11,150.000.00%017/08 
 GraniteShares 3x Short BAE Systems Daily3SBA46.500.00%017/08 
 SPDR Bloomberg Barclays 0-3 Year Euro Corporate BoSEUC29.680.00%017/08 
 iShares $ Short Duration High Yield Corp Bond UCITSDHG64.230.00%017/08 
 WisdomTree Industrial Metals 1x Daily ShortSIME21.870.00%017/08 
 iShares Global AAA-AA Govt BndSAAA58.470.00%017/08 
 Invesco Physical PlatinumSPPT170.140.00%017/08 
 Invesco US Treasury Bond UCITS GBP Hdg DistTRGB3,265.00.00%017/08 
 iShares £ Corp Bd ex-Fincls UCITSISXF100.930.00%017/08 
 Ind. S&P US Sel Sector SourceXLIS1,029.20-0.50%017:09:56 
 WisdomTree Short JPY Long USD 3x DailySJP3373.00+0.40%017:19:30 
 BetaBuilders US Equity UCITS USD AccBBSU5,461.00.00%017/08 
 iShares Spain Government Bond UCITSIESP149.05-0.27%017/08 
 WisdomTree Wheat 2x Daily LeveragedLWEA3.910.00%017/08 
 BetaBuilders US Equity UCITS USD DistBBUD67.360.00%017/08 
 WisdomTree Short JPY Long GBPJPGB8,054.0+0.05%017:56:56 
 iShares MSCI Japan GBP Hedged UCITSIJPH189.990.00%017/08 
 db x-trackers DBLCI - OY Balanced UCITS 2CXBCU57.070.00%017/08 
 Amundi Dow Jones Industrial Average UCITS DistDJEU542.750.00%017/08 
 BetaBuilders US Equity UCITS USD DistBBDD4,969.30.00%017/08 
 WisdomTree Short USD Long GBPUSGB3,749.0-0.16%015:26:56 
 WisdomTree Short GBP Long USDSGBP60.220.00%017/08 
 WisdomTree Short GBP Long USD 3x DailySGB342.520.00%017/08 
 WisdomTree Long GBP Short USD 3x DailyLGB316.630.00%017/08 
 WisdomTree Broad Commodities 1x Daily ShortSALL40.740.00%017/08 
 iShares Emerging Markets Local Government Bond UCISEML34.070.00%017/08 
 WisdomTree CarbonCARB29.850.00%017/08 
 Invesco Morningstar US Energy Infrastructure MLP UMLPS171.08+0.93%015:14:28 
 UBS BBG CMCI WTI CRUDEOILU179.050.00%017/08 
 Ossiam Shiller Barclays Cape UKLCPE56,010.00.00%017/08 
 VanEck Morningstar US Sustainable Wide Moat UCITSMOGB50.340.00%017/08 
 CoinShares XBT Bitcoin Tracker One0PTL2,568.6850+1.34%017/08 
 CoinShares XBT Ether Tracker Euro0MWP128.62+0.43%017/08 
 CoinShares XBT Bitcoin Tracker EUR0PTN2,357.72+1.46%017/08 
 db x-trackers LevDAX Daily UCITS 1CXLDX26,682.50.00%017/08 
 db x-trackers DAX UCITS DR Income 1DXDDX14,179.00.00%017/08 
 First Trust Cloud Computing UCITS ETF Class A USD SKYU68.310.00%017/08 
 Lyxor Green Bond DR C-EURLYCLIM41.700.00%017/08 
 WisdomTree Europe Equity UCITS ETF - USD HedgedHEDJ32.430.00%017/08 
 SPDR Morningstar Multi-Asset Global InfrastructureGIN28.280.00%017/08 
 Xtrackers II Harvest China Gov Bd 1DCGB23.110.00%017/08 
 Xtrackers MSCI Europe Industrial ESG Screened UCITXSNR19,211.00.00%017/08 
 Xtrackers II US Treasuries 1-3 UCITS 1DXUT3169.030.00%017/08 
 iShares Edge MSCI USA MF USDIFSU18.150.00%017/08 
 WisdomTree Eurozone Quality Dividend Growth UCITS EGRG2,533.250.00%017/08 
 JPMorgan ETFs (Ireland) ICAV BetaBuilders US TreasBBTP79.250.00%015:00:00 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disUB0065.780.00%017/08 
 Xtrackers Nifty 50 印度掉期UCITS ETF 1CXNID242.280.00%017/08 
 CoinShares XBT Ether Tracker One0MWO142.51-0.04%017/08 
 iShares EUR Corporate Bond BBB UKIEBB4.80-0.14%017/08 
 GraniteShares 3x Short Diageo Daily3SDO4,450.000.00%017/08 
 First Trust Indxx Innovative Transaction & ProcessLEGR56.010.00%017/08 
 WisdomTree Palladium 1x Daily Short1PAS8.660.00%017/08 
 GraniteShares 3x Short Glencore Daily3SGL205.250.00%017/08 
 WisdomTree Palladium 2x Daily Leveraged2PAL8.870.00%017/08 
 GraniteShares 3x Short Lloyds Banking Group Daily3SLL48.400.00%017/08 
 Xtrackers MSCI Europe Materials ESG Screened UCITSXSPR15,216.00.00%017/08 
 GraniteShares 3x Short Rio Tinto Daily3SRI253.250.00%017/08 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX754.300.00%017/08 
 Xtrackers MSCI Europe Health Care ESG Screened UCIXSDR19,472.0+0.46%015:41:45 
 PIMCO Low Duration US Corporate Bond Source UcitsLDCU100.660.00%017/08 
 Xtrackers MSCI Pacific ex Japan Screened UCITS 1CXPXJ7,135.50.00%017/08 
 VanEck Vectors Emerging Markets High Yield Bond UCHYGB103.350.00%017/08 
 Xtrackers MSCI Europe Financials ESG Screened UCITXS7R7,981.00.00%017/08 
 VanEck Vectors Emerging Markets High Yield Bond UCHYEM140.20+0.11%015:02:24 
 VanEck Global Fallen Angel High Yield BondGFGB56.270.00%017/08 
 VanEck Global Fallen Angel High Yield BondGFA76.240.00%017/08 
 Xtrackers MSCI World High Dividend Yield UCITS 1DXDWY32.700.00%017/08 
 iShares Edge MSCI Europe Quality Factor UCITS DistIEQD8.290.00%017/08 
 Franklin Liberty Euro Short Maturity UCITS ETF EURFRXE21.940.00%017/08 
 Leverage Shares -1x Apple ETCAPLS3.380.00%017/08