注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🌎 全球35国投资者力荐，15万+投资者共同选择，AI选股，轻松领跑大市 立即解锁
英国 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI China A UCITS USD | CNYA | 3.80 | -0.05% | 8.07M | 22:55:51 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.05 | -2.30% | 2.37M | 22:39:41 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 802.33 | +0.29% | 2.30M | 23:11:11 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.72 | +0.23% | 2.08M | 23:10:05 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 6.69 | +0.48% | 1.23M | 23:12:43 | ||
| iShares US Aggregate Bond Acc | IUAA | 5.55 | +0.18% | 1.21M | 23:13:08 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 75.44 | -1.76% | 1.12M | 22:06:57 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.97 | +0.30% | 1.11M | 23:12:23 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 6.10 | +0.38% | 1.06M | 23:12:34 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 91.92 | +0.40% | 823.31K | 23:13:33 | ||
| iShares Core MSCI World UCITS | IWDA | 105.21 | +1.12% | 819.94K | 23:12:53 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5.62 | +0.13% | 810.32K | 23:13:14 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 10.448 | +0.25% | 670.62K | 23:12:23 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5.13 | +0.25% | 632.19K | 23:04:29 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 6.09 | +0.77% | 564.40K | 23:13:39 | ||
| iShares MSCI India UCITS ETF USD Acc | ISIIND | 7.95 | -0.21% | 534.74K | 23:13:46 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 9.26 | +1.17% | 492.76K | 22:57:52 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 6.51 | +0.53% | 470.92K | 23:09:29 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 28.46 | -1.96% | 432.93K | 15:26:51 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 119.85 | +0.19% | 429.72K | 23:11:41 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4.68 | +0.16% | 410.47K | 22:59:10 | ||
| iShares MSCI ACWI UCITS | ISACI | 87.08 | +1.13% | 399.20K | 23:13:29 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0.272 | -2.28% | 384.87K | 23:06:39 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 35.85 | +0.25% | 342.91K | 23:12:20 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 13.92 | +1.50% | 321.66K | 22:43:30 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5.43 | +0.56% | 279.21K | 23:05:58 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1,945.2 | +1.02% | 264.82K | 23:06:14 | ||
| Invesco MSCI World UCITS | MXWO | 112.94 | +1.21% | 264.28K | 22:24:49 | ||
| iShares Physical Gold | IGLN | 50.11 | +0.94% | 252.56K | 23:12:34 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 112.40 | +0.02% | 246.36K | 23:12:12 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 5.90 | -0.03% | 235.00K | 23:05:23 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 178.27 | +0.87% | 232.07K | 23:11:30 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 5.81 | +0.50% | 226.17K | 23:13:00 | ||
| iShares S&P 500 USD Health Care | IUHC | 12.26 | +0.95% | 214.33K | 23:12:08 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 5.94 | +0.12% | 213.25K | 23:10:30 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 1.89 | +6.79% | 200.29K | 23:01:13 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5.34 | +0.36% | 186.29K | 23:12:55 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6.02 | -0.07% | 177.24K | 23:02:03 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 521.98 | -1.65% | 171.39K | 22:21:08 | ||
| iShares USD Floating Rate Bond Hedged Dis | FLOS | 481.55 | -0.02% | 161.44K | 23:06:11 | ||
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 921.47 | +0.79% | 159.33K | 23:11:16 | ||
| WisdomTree WTI Crude Oil | CRUD | 9.26 | +0.25% | 157.82K | 23:12:18 | ||
| iShares S&P U.S. Banks | BNKS | 5.57 | +0.72% | 147.61K | 23:07:52 | ||
| iShares Global Govt Bond Acc | IGLA | 4.75 | +0.42% | 146.74K | 23:13:02 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 283.16 | -0.24% | 140.67K | 23:13:56 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4.78 | +1.07% | 140.47K | 23:11:39 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 45.11 | +1.08% | 132.10K | 23:08:15 | ||
| Invesco AT1 Capital Bond UCITS | INAT1 | 26.48 | +0.45% | 132.03K | 23:13:37 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4.68 | +0.12% | 125.17K | 23:07:25 | ||
| iShares Core UK Gilts UCITS | IGLT | 10.59 | +0.10% | 121.15K | 23:12:26 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 81.14 | +0.67% | 119.47K | 23:13:55 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 81.06 | +0.65% | 119.40K | 23:13:34 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 252.00 | -1.31% | 117.85K | 22:59:41 | ||
| iShares UK Property UCITS | IUKP | 488.45 | +1.21% | 113.38K | 23:11:32 | ||
| Vanguard FTSE 250 | VMID | 32.13 | +1.10% | 110.03K | 23:11:38 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 42.50 | +1.27% | 108.46K | 22:25:49 | ||
| SPDR MSCI World UCITS | SWRD | 38.41 | +1.11% | 106.89K | 23:11:56 | ||
| iShares UK Dividend UCITS | IUKD | 763.90 | +0.59% | 104.31K | 23:13:41 | ||
| WisdomTree Physical Silver | PHAG | 28.02 | +2.92% | 102.01K | 23:05:33 | ||
| VanEck Vectors Gold Miners UK | GDX | 44.27 | +2.25% | 100.03K | 23:07:42 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 34.52 | +1.00% | 98.55K | 23:13:09 | ||
| SPDR MSCI World UCITS | SWLD | 29.24 | +0.72% | 97.94K | 22:46:46 | ||
| SPDR MSCI Europe Health Care UCITS | HLTH | 238.95 | +0.22% | 94.79K | 19:40:20 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.44 | -3.11% | 89.49K | 23:09:16 | ||
| iShares S&P 500 USD Info Tech | IUIT | 31.32 | +1.10% | 83.85K | 23:13:41 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4.49 | +0.58% | 79.37K | 23:12:00 | ||
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 49.87 | +1.88% | 79.08K | 22:17:34 | ||
| iShares Sust MSCI USA SRI | SUAS | 15.60 | +1.14% | 77.56K | 22:55:48 | ||
| WisdomTree Zinc | ZINC | 9.33 | -0.32% | 77.40K | 15:18:07 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 9.25 | +1.01% | 76.11K | 23:12:40 | ||
| iShares MSCI Europe Value Factor | IEVL | 8.71 | +1.01% | 74.33K | 22:18:42 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWL | 14.58 | +0.69% | 74.33K | 22:50:42 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 106.60 | +1.26% | 73.09K | 23:13:34 | ||
| iShares MSCI Target UK Real Estate | UKRE | 424.10 | +0.52% | 68.81K | 23:10:27 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 81.90 | +0.58% | 67.21K | 23:13:01 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 95.82 | +0.31% | 66.17K | 23:00:24 | ||
| WisdomTree Natural Gas | NGAS | 6.9500 | -0.91% | 65.21K | 23:05:13 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 88.43 | +0.32% | 64.28K | 23:12:31 | ||
| iShares Edge MSCI World MF GBp | FSWD | 842.50 | +0.87% | 61.71K | 23:04:14 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 117.94 | +1.16% | 60.70K | 23:10:52 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDV | 7.25 | +1.12% | 59.06K | 23:10:40 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 2,628.0 | +0.61% | 58.22K | 23:09:13 | ||
| iShares GBP-Linked Gilts UCITS | INXG | 13.52 | +0.49% | 57.53K | 23:13:18 | ||
| iShares S&P 500 USD Info Tech | IITU | 2,382.50 | +0.65% | 56.33K | 23:13:35 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 8.18 | -3.65% | 54.85K | 23:13:50 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 7.52 | +0.23% | 54.63K | 23:11:33 | ||
| iShares S&P 500 USD Energy | ISIUES | 8.59 | +0.53% | 53.67K | 23:08:44 | ||
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 41.70 | +0.31% | 52.55K | 23:12:41 | ||
| db x-trackers MSCI Japan DR 2D | XMUJ | 40.25 | -0.54% | 51.49K | 22:59:06 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 88.08 | -1.73% | 50.56K | 21:57:23 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 9.74 | +1.57% | 50.35K | 22:51:22 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 6.21 | +0.39% | 49.30K | 23:13:34 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 106.64 | +1.16% | 48.65K | 23:12:49 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 3,972.00 | +0.70% | 48.43K | 23:04:12 | ||
| HSBC MSCI China UCITS | HMCH | 421.10 | -0.14% | 47.51K | 23:06:04 | ||
| Fidelity US Quality Income Inc | FUSI | 816.43 | +0.82% | 46.69K | 23:06:18 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 92.72 | +1.88% | 44.60K | 23:13:08 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 58.70 | +0.69% | 43.97K | 23:11:08 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5.60 | +0.23% | 42.67K | 23:12:38 | ||
| iShares S&P Gold Producers UCITS | IAUP | 17.73 | +2.18% | 42.64K | 23:08:16 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | HLQD | 6.53 | +0.35% | 42.23K | 23:13:55 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 4,257.5 | +0.64% | 42.16K | 23:03:38 | ||
| iShares Global Clean Energy UCITS | INRG | 632.50 | +0.80% | 42.16K | 23:09:52 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 9.74 | +1.55% | 41.69K | 23:08:44 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 288.55 | -0.32% | 41.43K | 20:19:28 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 1,934.5 | +0.49% | 41.23K | 23:11:00 | ||
| Source Physical Silver | SSLV | 29.30 | +3.39% | 41.21K | 22:41:55 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 825.73 | +0.50% | 40.60K | 22:55:22 | ||
| L&G Cyber Security UCITS | USPY | 24.68 | +0.76% | 40.03K | 22:00:14 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2,842.0 | +0.42% | 39.52K | 23:03:17 | ||
| iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4.60 | +0.20% | 39.28K | 23:08:46 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 90.20 | +0.50% | 38.76K | 23:13:53 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 7.06 | +1.47% | 38.50K | 23:03:36 | ||
| iShares Physical Silver | ISLN | 29.14 | +2.86% | 37.53K | 23:09:20 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLS | 127.65 | +0.06% | 37.44K | 23:08:18 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 150.65 | +0.17% | 37.29K | 23:10:17 | ||
| iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4.78 | +0.27% | 37.12K | 23:04:54 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 2,707.5 | +0.67% | 36.91K | 23:08:37 | ||
| WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 1,339.25 | +0.99% | 36.69K | 22:55:18 | ||
| VanEck Junior Gold Miners | GDXJ | 42.73 | +3.55% | 36.31K | 23:11:57 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 10.51 | +0.12% | 36.26K | 23:04:26 | ||
| iShares S&P 500 USD Financials | IUFS | 12.86 | +0.59% | 35.11K | 23:00:39 | ||
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 7.44 | +1.28% | 34.69K | 22:48:21 | ||
| iShares Edge MSCI World Min Vol | ISMINV | 5,234.0 | +0.37% | 33.90K | 23:12:37 | ||
| iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 4.29 | +0.70% | 33.47K | 22:48:39 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 1.260 | +3.28% | 33.42K | 22:33:38 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 1,348.69 | +1.67% | 33.20K | 23:05:25 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 2,560.0000 | +3.46% | 32.88K | 23:12:52 | ||
| iShares Core S&P 500 UCITS | CSPX | 594.83 | +1.20% | 32.74K | 23:13:33 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDS | 552.00 | +0.68% | 32.63K | 23:08:43 | ||
| iShares S&P 500 USD Financials | UIFS | 976.75 | +0.03% | 32.53K | 23:00:24 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 19.760 | -3.30% | 32.50K | 23:09:50 | ||
| iShares Core MSCI World UCITS | SWDA | 8,005.0 | +0.62% | 31.82K | 23:13:25 | ||
| iShares OMX Stockholm Capped | OMXS | 646.75 | +1.25% | 30.28K | 22:51:22 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 33.78 | +0.75% | 30.23K | 23:13:38 | ||
| iShares Core S&P 500 UCITS USD Dist | IDUS | 55.98 | +1.19% | 29.89K | 23:12:42 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 58.07 | +1.19% | 29.31K | 23:13:41 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 930.30 | +0.21% | 28.68K | 22:31:23 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 102.85 | +0.62% | 28.66K | 23:12:52 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 1,348.95 | +0.18% | 28.63K | 22:54:28 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 9.33 | +1.03% | 28.44K | 23:13:08 | ||
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 41.99 | +0.90% | 28.38K | 23:13:01 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 103.44 | +0.60% | 27.61K | 23:13:35 | ||
| WisdomTree Agriculture | AIGA | 5.83 | +0.78% | 25.93K | 22:25:47 | ||
| iShares S&P 500 USD Health Care | IHCU | 933.25 | +0.58% | 25.55K | 23:06:21 | ||
| iShares MSCI Saudi Arabia Capped UCITS | IKSA | 6.26 | +0.29% | 25.51K | 22:30:11 | ||
| iShares Physical Gold | SGLN | 3,812.0 | +0.40% | 25.33K | 23:13:18 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 69.69 | +1.07% | 25.03K | 23:08:34 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 137.30 | +0.23% | 24.53K | 23:11:59 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 312.11 | -0.92% | 24.49K | 23:05:29 | ||
| SPDR S&P 500 UCITS | SPY5 | 563.29 | +1.19% | 24.48K | 23:05:30 | ||
| iShares Physical Silver | SSLN | 2,219.50 | +2.45% | 24.18K | 23:12:41 | ||
| HSBC MSCI World UCITS | HMWO | 2,775.31 | +0.62% | 24.08K | 23:11:40 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,147.4 | +0.67% | 23.89K | 22:55:20 | ||
| iShares MSCI World UCITS Dist | IDWR | 77.30 | +1.06% | 23.84K | 23:12:46 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 5.09 | +0.17% | 23.84K | 22:08:03 | ||
| iShares Sust MSCI USA SRI | SUUS | 1,187.50 | +0.74% | 23.27K | 23:12:33 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 13.00 | +1.17% | 23.27K | 23:13:40 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SAEM | 6.61 | +0.90% | 23.18K | 22:26:04 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 25.56 | +0.79% | 22.97K | 23:12:20 | ||
| iShares Sust MSCI EM SRI | SUSM | 7.44 | +1.23% | 22.95K | 23:10:31 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 10.50 | +3.83% | 22.87K | 23:12:23 | ||
| iShares S&P 500 Industrials Sector Acc | IUIS | 10.76 | +0.99% | 21.94K | 22:06:08 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 37.00 | +0.14% | 21.87K | 22:11:29 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 62.82 | +1.03% | 21.29K | 22:32:35 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 37.43 | +1.14% | 21.27K | 22:28:23 | ||
| WisdomTree Physical Gold | PHAU | 240.78 | +0.92% | 21.15K | 23:12:38 | ||
| SPDR Barclays Cap US Treasury Bond | TRSY | 99.95 | +0.26% | 21.11K | 19:46:40 | ||
| HSBC S&P 500 UCITS | HSPX | 4,319.3 | +0.73% | 20.85K | 22:46:48 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 27.69 | +1.02% | 20.40K | 22:38:32 | ||
| Fidelity US Quality Income Inc | FIFUSD | 10.71 | +1.16% | 20.32K | 22:53:10 | ||
| iShares $ Corp Bond USD | LQDE | 105.90 | +0.48% | 20.25K | 22:59:52 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 51.86 | +0.40% | 20.19K | 23:13:04 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 10.03 | -2.39% | 20.15K | 23:07:23 | ||
| WisdomTree Silver | SLVR | 26.13 | +3.63% | 19.74K | 22:29:18 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 1.9600 | +8.41% | 18.14K | 23:12:42 | ||
| iShares MSCI Australia UCITS | IAUS | 53.03 | +0.57% | 17.97K | 16:03:19 | ||
| iShares FTSE 100 UCITS Acc | CUKX | 15,958.4 | +0.38% | 17.92K | 23:02:44 | ||
| iShares MSCI Australia UCITS | SAUS | 4,050.0 | +0.37% | 17.64K | 21:54:12 | ||
| Vanguard USD Treasury Bd | VUTY | 17.05 | -0.29% | 17.53K | 23:05:45 | ||
| iShares Global Infrastructure UCITS | INFR | 2,599.5 | +0.37% | 17.18K | 23:12:40 | ||
| iShares Physical Gold | EGLN | 45.15 | +0.40% | 16.97K | 23:07:46 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 135.94 | +1.13% | 16.95K | 23:12:45 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 5.36 | +0.75% | 16.86K | 22:55:20 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 79.75 | +0.67% | 16.84K | 23:02:05 | ||
| iShares Ageing Population Acc | AGED | 7.75 | +1.24% | 16.75K | 23:07:44 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 94.64 | +1.20% | 16.62K | 23:12:07 | ||
| iShares Physical Palladium | IPDM | 30.65 | +2.82% | 16.57K | 23:01:44 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 10.58 | +1.20% | 16.51K | 22:43:52 | ||
| Rize Cybersecurity Data Privacy | CYBP | 552.33 | +0.92% | 16.48K | 22:41:59 | ||
| HSBC FTSE 100 UCITS | HUKX | 8,179.0 | +0.31% | 16.45K | 23:13:04 | ||
| WisdomTree Copper | COPA | 38.05 | +0.80% | 16.44K | 23:13:14 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 56.16 | +0.68% | 16.25K | 23:11:27 | ||
| WisdomTree Long JPY Short USD 3x Daily | LJP3 | 3.26 | +3.91% | 16.13K | 23:09:40 | ||
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 710.86 | +0.62% | 15.91K | 22:26:10 | ||
| iShares S&P 500 GBP Hedged UCITS | IGUS | 12,743.0 | +1.24% | 15.90K | 23:12:07 | ||
| KraneShares中概互联网指数 | KWEB | 17.33 | -0.69% | 15.81K | 23:11:28 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 1,632.60 | +0.86% | 15.76K | 22:36:40 | ||
| Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 22.92 | +0.26% | 15.60K | 22:52:04 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 137.06 | +0.87% | 15.58K | 23:08:10 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 12.84 | +1.00% | 15.38K | 21:56:26 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 805.00 | +0.57% | 15.30K | 22:26:33 | ||
| L&G Battery Value-Chain UCITS | BATG | 1,239.40 | +0.44% | 15.03K | 23:04:30 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 7.19 | +6.99% | 14.98K | 22:43:37 | ||
| iShares MSCI ACWI UCITS | SSAC | 6,625.0 | +0.66% | 14.95K | 23:09:24 | ||
| iShares MSCI World Quality Factor UCITS | IWFQ | 5,300.0 | +0.55% | 14.64K | 23:09:31 | ||
| SPDR FTSE UK All Share | FTAL | 68.93 | +0.69% | 14.47K | 22:49:49 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 581.00 | -0.42% | 14.45K | 21:42:05 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 21.55 | +0.70% | 14.44K | 21:56:27 | ||
| SSgA SPDR Barclays Capital UK Gilt | GLTY | 45.23 | +0.21% | 14.12K | 22:42:50 | ||
| iShares US Property Yield UCITS | IDUP | 32.17 | +1.23% | 14.00K | 22:53:02 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 387.05 | -0.40% | 13.99K | 22:51:54 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 135.23 | +1.15% | 13.81K | 23:08:15 | ||
| Source S&P 500 UCITS | SPXS | 1,104.46 | +1.17% | 13.62K | 23:12:03 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1,001.50 | +0.29% | 13.58K | 22:24:43 | ||
| Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 26.00 | +0.08% | 13.31K | 23:09:11 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 39.29 | +0.93% | 13.18K | 22:01:56 | ||
| iShares US Mortgage Backed Sec | SMBS | 324.95 | -0.36% | 13.14K | 22:55:26 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 1,885.35 | +0.05% | 13.06K | 23:11:37 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1,145.50 | +0.56% | 12.94K | 22:54:07 | ||
| iShares MSCI World UCITS Dist | IWRD | 5,882.0 | +0.56% | 12.90K | 23:03:30 | ||
| iShares MSCI World Value Factor UCITS | IWFV | 3,325.0 | +0.68% | 12.58K | 22:57:15 | ||
| SSgA SPDR S&P US Dividend Aristocrats | UDVD | 77.20 | +1.28% | 12.51K | 22:59:39 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 4,273.0 | +0.21% | 12.37K | 23:13:49 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 51.12 | +0.64% | 12.27K | 22:22:12 | ||
| iShares MSCI Poland UCITS | SPOL | 1,598.60 | +1.60% | 12.25K | 22:52:21 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 2,418.00 | -5.38% | 12.19K | 22:28:56 | ||
| First Trust US Equity Income Class A | UINC | 2,562.64 | +0.75% | 12.16K | 23:09:22 | ||
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 91.40 | -3.94% | 11.76K | 23:06:03 | ||
| iShares Asia Pacific Dividend UCITS | IDAP | 23.10 | +0.83% | 11.59K | 20:57:00 | ||
| iShares MSCI EM Islamic | ISDE | 19.97 | +0.19% | 11.39K | 23:11:30 | ||
| Uk Gilt UCITS | VGOV | 17.18 | +0.17% | 11.21K | 23:12:57 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 118.75 | +0.17% | 11.15K | 21:46:46 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 11.07 | +0.55% | 11.14K | 23:12:09 | ||
| iShares MSCI World Islamic UCITS | ISDW | 49.35 | +1.18% | 11.12K | 23:12:01 | ||
| iShares GBP Ultrashort Bond GBP | ERNS | 101.95 | +0.05% | 11.02K | 23:03:50 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1,179.00 | +2.17% | 10.90K | 22:56:24 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 30.59 | +1.71% | 10.88K | 22:32:15 | ||
| UBS Irl plc MSCI UK IMI Socially Resp A-dis | UKSR | 1,659.00 | +0.83% | 10.69K | 22:51:29 | ||
| SPDR Barclays Capital 15+ Year Gilt | GLTL | 40.89 | +0.32% | 10.67K | 23:11:30 | ||
| Invesco NASDAQ Biotech | SBIO | 50.39 | +1.41% | 10.66K | 23:03:33 | ||
| Invesco Physical Gold ETC | SGLD | 248.48 | +0.93% | 10.65K | 23:13:10 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 88.19 | +0.77% | 10.56K | 22:36:03 | ||
| Vanguard Germany All Cap UCITS | VGER | 23.53 | +0.90% | 10.44K | 23:01:48 | ||
| WisdomTree Industrial Metals | AIGI | 14.99 | +0.99% | 10.42K | 23:10:49 | ||
| VanEck Junior Gold Miners | GJGB | 32.62 | +3.36% | 10.33K | 23:12:50 | ||
| iShares MSCI China A UCITS USD | IASH | 288.80 | -0.74% | 10.32K | 23:01:00 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 11.90 | +0.58% | 10.21K | 22:40:20 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 5,279.0 | +0.54% | 10.19K | 20:44:44 | ||
| Source Bloomberg Commodity | CMOP | 1,693.00 | +0.28% | 10.17K | 22:35:02 | ||
| VanEck Vectors Gold Miners UK | GDGB | 33.67 | +1.66% | 10.07K | 23:11:53 | ||
| WisdomTree Physical Silver | PHSP | 2,131.50 | +2.37% | 9.94K | 23:09:51 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48.83 | +0.08% | 9.85K | 22:33:11 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 181.40 | +0.09% | 9.72K | 23:06:51 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 97.09 | +0.02% | 9.69K | 20:06:20 | ||
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 1,895.04 | -0.82% | 9.69K | 23:08:11 | ||
| WisdomTree Long EUR Short USD 3x Daily | LEU3 | 10.68 | +1.52% | 9.60K | 22:13:00 | ||
| L&G Artificial Intelligence UCITS | AIAG | 1,478.61 | +0.76% | 9.59K | 23:00:42 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 38.90 | +0.83% | 9.53K | 23:06:23 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 202.4 | +3.42% | 9.48K | 23:11:39 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 1,484.00 | +0.84% | 9.45K | 22:32:26 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 22.06 | +0.87% | 9.36K | 23:01:11 | ||
| iShares S&P 500 Utilities Sector Acc | ISIUSU | 704.25 | +0.61% | 9.30K | 22:50:30 | ||
| db x-trackers II Global Inflation-Linked 2C | XG7U | 27.21 | +0.41% | 9.28K | 20:51:26 | ||
| WisdomTree Brent Crude Oil | BRNT | 47.70 | -0.04% | 9.28K | 23:06:51 | ||
| Fidelity US Quality Income Acc | FIFUSA | 12.64 | +1.04% | 9.25K | 22:32:01 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 61.640 | +9.18% | 9.20K | 23:13:03 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | IS15 | 100.71 | +0.07% | 9.16K | 23:13:03 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 14.99 | +1.77% | 9.01K | 23:06:49 | ||
| Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3,516.2 | +0.12% | 8.99K | 22:49:29 | ||
| db x-trackers SP 500 UCITS UK | XDPGD | 9,311.0 | +1.19% | 8.91K | 23:13:10 | ||
| Source Russell 2000 UCITS | RTYS | 109.14 | +2.18% | 8.87K | 23:11:59 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 15,374.0 | +2.67% | 8.84K | 23:10:16 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 88.71 | +1.05% | 8.79K | 23:00:13 | ||
| iShares Global Aggregate Bond UCITS Dist | SAGG | 3.42 | 0.00% | 8.73K | 23:13:15 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 91.60 | +1.99% | 8.50K | 23:07:12 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,219.5 | +0.52% | 8.46K | 17:46:58 | ||
| Vanguard FTSE Japan USD | VJPN | 28.16 | 0.00% | 8.40K | 23:13:35 | ||
| iShares Listed Private Equity UCITS | IDPE | 34.68 | +1.88% | 8.39K | 22:53:39 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBTX | 987.50 | +0.59% | 8.36K | 23:08:02 | ||
| iShares Digitalisation Acc | DGTL | 9.63 | +1.45% | 8.22K | 22:43:30 | ||
| ROBO-STOX Global Robotics | ROBG | 1,645.87 | +0.91% | 8.20K | 22:50:52 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 1,758.9 | +0.45% | 8.19K | 23:09:42 | ||
| iShares MSCI USA Islamic UCITS | ISDU | 71.66 | +1.29% | 8.11K | 23:11:32 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 60.84 | +2.57% | 8.02K | 23:08:53 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 15.18 | -2.03% | 8.00K | 23:12:23 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 104.77 | +0.81% | 7.95K | 22:39:27 | ||
| UBS Barclays US Liquid Corp USD | UC84 | 1,159.00 | -0.26% | 7.72K | 22:45:02 | ||
| iShares S&P SmallCap 600 UCITS | ISP6 | 6,965.3 | +1.52% | 7.53K | 23:13:06 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12.92 | +0.50% | 7.45K | 22:10:40 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJA | 562.75 | +0.13% | 7.44K | 23:12:16 | ||
| iShares Emerging Markets Dividend UCITS | SEDY | 1,125.68 | +1.14% | 7.43K | 23:10:48 | ||
| iShares Healthcare Innovation Acc | HEAL | 8.04 | +1.42% | 7.41K | 22:56:06 | ||
| L&G Gold Mining UCITS | AUCOP | 3,401.0 | +2.47% | 7.35K | 22:32:34 | ||
| iShares MSCI Europe Ex UK GBP | EUXS | 732.00 | +0.93% | 7.27K | 23:05:24 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1,422.20 | +0.41% | 7.26K | 23:13:39 | ||
| iShares Developed Markets Property Yield UCITS USD | DPYA | 6.14 | +1.51% | 7.22K | 22:42:31 | ||
| iShares Global Government Bond UCITS | IGLO | 94.02 | +0.71% | 7.01K | 22:34:53 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 101.72 | +0.03% | 6.93K | 22:35:38 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 115.38 | +1.20% | 6.88K | 23:11:46 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 47.40 | +1.46% | 6.79K | 22:48:41 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2,478.3 | +0.32% | 6.79K | 22:46:14 | ||
| iShares EURO Dividend UCITS | IDVY | 1,516.80 | +0.92% | 6.72K | 23:04:12 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 1,113.50 | +0.63% | 6.69K | 22:24:56 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1,114.94 | +1.19% | 6.63K | 23:13:08 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 36,299.0 | +0.78% | 6.46K | 23:13:27 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 5.80 | +0.55% | 6.39K | 23:08:20 | ||
| Fidelity Global Quality Income Inc | FGQD | 685.20 | +0.58% | 6.36K | 22:03:52 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 81.00 | +0.53% | 6.26K | 19:37:23 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 13.46 | +1.85% | 6.25K | 21:38:09 | ||
| Vanguard FTSE Japan USD | VDJP | 37.06 | +0.68% | 6.25K | 22:57:52 | ||
| Invesco S&P SmallCap 600 UCITS | USML | 64.45 | +2.13% | 6.16K | 23:07:12 | ||
| WisdomTree Nickel | NICK | 14.54 | -0.67% | 6.16K | 23:12:56 | ||
| iShares Edge S&P 500 Min Vol | ISSPMV | 98.37 | +0.90% | 6.11K | 23:12:02 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 100.26 | +0.18% | 6.06K | 22:47:47 | ||
| Source Bloomberg Commodity | CMOD | 22.26 | +0.91% | 6.06K | 22:27:40 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 14.81 | +1.54% | 6.00K | 23:11:50 | ||
| Vanguard USD Treasury Bd | VDTY | 22.41 | +0.18% | 5.99K | 22:27:30 | ||
| iShares European Property Yield UCITS | IPRP | 2,730.0 | +1.32% | 5.89K | 22:59:42 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 43.75 | +1.30% | 5.87K | 22:59:14 | ||
| WisdomTree Physical Platinum | PHPT | 92.05 | +3.10% | 5.86K | 22:58:35 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 839.04 | +1.00% | 5.83K | 22:55:21 | ||
| L&G Cyber Security UCITS | ISPY | 1,888.50 | +0.84% | 5.75K | 23:11:30 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 45.90 | +2.21% | 5.69K | 23:13:37 | ||
| iShares Core S&P 500 UCITS | CSP1 | 45,250.0 | +0.70% | 5.65K | 23:13:04 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 455.35 | +2.31% | 5.65K | 21:56:34 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 16.67 | +0.51% | 5.51K | 15:30:00 | ||
| iShares Edge MSCI World MF GBp | IFSW | 11.08 | +1.51% | 5.45K | 23:09:37 | ||
| iShares Listed Private Equity UCITS | IPRV | 2,633.00 | +1.15% | 5.41K | 23:07:12 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1,499.00 | -4.16% | 5.32K | 22:24:28 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 19.09 | +0.74% | 5.28K | 21:30:00 | ||
| iShares Edge MSCI Europe Momentum EUR | IEFM | 939.64 | +0.66% | 5.26K | 23:13:06 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 398.83 | +0.87% | 5.25K | 21:31:30 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 97.51 | -0.40% | 5.23K | 23:09:08 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 129.60 | -0.42% | 5.22K | 21:47:56 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 24.19 | +0.83% | 5.14K | 22:26:03 | ||
| iShares US Mortgage Backed Sec | IMBS | 4.28 | +0.16% | 5.10K | 22:05:36 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 1,291.967 | -3.47% | 5.10K | 22:39:48 | ||
| iShares MSCI Japan UCITS Dist | IJPU | 17.74 | +0.70% | 5.09K | 23:07:20 | ||
| The Royal Mint Physical Gold ETC Securities | RMAU | 25.51 | +0.96% | 5.08K | 22:47:59 | ||
| iShares Core GBP Corporate Bond UCITS | SLXX | 123.93 | +0.05% | 5.05K | 23:08:47 | ||
| iShares Edge MSCI World Min Vol | MVOL | 68.78 | +0.88% | 5.03K | 23:13:25 | ||
| Gold Bullion Securities ETC | GBSx | 236.98 | +0.88% | 5.03K | 23:04:11 | ||
| iShares MSCI Europe Quality DE | IEFQ | 885.70 | +0.77% | 4.94K | 21:56:09 | ||
| Vanguard FTSE North America | VNRT | 103.76 | +0.67% | 4.93K | 22:49:51 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 128.19 | +0.11% | 4.92K | 22:51:54 | ||
| HSBC FTSE 250 UCITS | HMCX | 1,960.7 | +0.99% | 4.90K | 22:58:50 | ||
| iShares Digitalisation Acc | DGIT | 731.75 | +0.90% | 4.90K | 22:55:42 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 58.50 | +0.93% | 4.86K | 23:06:04 | ||
| iShares Physical Platinum | SPLTI | 1,090.00 | +2.18% | 4.82K | 22:27:09 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 26.91 | 0.00% | 4.81K | 22:50:21 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHY | 95.38 | +0.36% | 4.76K | 23:08:47 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 19.82 | +0.51% | 4.73K | 23:13:41 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3,196.3 | +0.49% | 4.71K | 22:48:27 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 2,032.49 | +0.23% | 4.70K | 22:55:22 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 16.9790 | -3.02% | 4.68K | 23:09:19 | ||
| WisdomTree Long GBP Short USD 3x Daily | LGB3 | 14.85 | +1.19% | 4.60K | 20:39:40 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 6,707.0 | +0.77% | 4.53K | 22:34:36 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 10,742.2 | +0.11% | 4.53K | 22:49:49 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSE | 1,104.50 | +0.23% | 4.51K | 16:38:50 | ||
| db x-trackers II Global Sovereign GBP UCITS | XGSG | 2,453.0 | +0.36% | 4.50K | 23:01:44 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 34.34 | +0.59% | 4.49K | 23:00:06 | ||
| UBS Barclays US Liquid Corp USD | UC76 | 15.25 | +0.33% | 4.45K | 22:26:38 | ||
| SPDR S&P 500 UCITS | SPX5 | 428.43 | +0.67% | 4.45K | 23:05:07 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 7.32 | +1.39% | 4.40K | 23:00:47 | ||
| db x-trackers MSCI USA Financials DR | XUFN | 32.16 | +0.75% | 4.37K | 20:34:22 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 187.00 | -0.39% | 4.31K | 22:44:10 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 77.34 | +1.42% | 4.30K | 22:54:34 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 8.31 | +0.06% | 4.28K | 20:09:17 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJP | 7.39 | +0.54% | 4.25K | 22:57:52 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 2,988.0 | +0.37% | 4.25K | 22:59:30 | ||
| WisdomTree Physical Palladium | PHPD | 98.12 | +2.90% | 4.24K | 22:43:52 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 66.51 | +1.17% | 4.23K | 22:45:00 | ||
| Source Real Estate S&P US Select Sector | XRES | 26.01 | +1.13% | 4.18K | 23:06:03 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 91.53 | +0.22% | 4.18K | 22:43:29 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 26.07 | +0.73% | 4.02K | 21:51:58 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 33.65 | +0.69% | 3.98K | 22:10:54 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 178.58 | +0.66% | 3.97K | 23:09:42 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 67.37 | +0.73% | 3.95K | 23:12:12 | ||
| SPDR MSCI ACWI IMI | IMID | 234.11 | +1.17% | 3.94K | 23:08:14 | ||
| iShares S&P 500 Materials Sector Acc | IMSU | 765.50 | +1.36% | 3.92K | 23:11:30 | ||
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3,462.5 | +0.21% | 3.90K | 23:04:37 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRFG | 2,491.00 | +0.71% | 3.88K | 23:11:57 | ||
| iShares MSCI World GBP Hedged UCITS | IGWD | 9,634.2 | +0.99% | 3.84K | 23:12:48 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 981.00 | +2.67% | 3.77K | 22:11:29 | ||
| iShares MSCI Poland UCITS | IPLD | 21.12 | +2.67% | 3.77K | 22:52:11 | ||
| iShares S&P 500 Industrials Sector Acc | IISU | 821.75 | +0.98% | 3.76K | 22:51:54 | ||
| iShares Healthcare Innovation Acc | DRDR | 611.25 | +0.99% | 3.74K | 23:04:58 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IOGP | 24.88 | +0.95% | 3.72K | 22:28:09 | ||
| iShares US Property Yield UCITS | IUSP | 2,443.0 | +0.54% | 3.72K | 23:12:45 | ||
| WisdomTree Wheat | WEAT | 22.7650 | +1.41% | 3.69K | 22:41:48 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1,072.00 | +0.28% | 3.67K | 22:31:53 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 102.36 | +3.59% | 3.65K | 23:06:00 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAD | 84.80 | +0.93% | 3.52K | 21:24:30 | ||
| iShares MSCI EM Latin America UCITS ETF USD | DLTM | 15.50 | +2.70% | 3.36K | 23:07:35 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 2,148.50 | +1.06% | 3.35K | 22:13:32 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 420.60 | +0.94% | 3.34K | 22:48:45 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 1,020.50 | +2.52% | 3.23K | 22:48:29 | ||
| iShares MSCI Turkey UCITS | ITKY | 1,566.62 | +0.42% | 3.22K | 22:44:43 | ||
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 40,428.9 | +0.93% | 3.21K | 22:54:05 | ||
| iShares MSCI Turkey UCITS | IDTK | 20.45 | +0.23% | 3.18K | 21:45:43 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 50.64 | +1.00% | 3.16K | 23:05:17 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 5,005.0 | +1.01% | 3.13K | 23:10:14 | ||
| GraniteShares 3x Short Vodafone Daily | 3SVO | 1,381.50 | -4.56% | 3.12K | 22:59:13 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 52.21 | +1.28% | 3.10K | 22:48:31 | ||
| iShares China Large Cap UCITS | IDFX | 73.08 | +1.18% | 3.08K | 21:09:03 | ||
| ROBO-STOX Global Robotics | ROBO | 21.63 | +1.41% | 3.05K | 21:48:44 | ||
| Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 108.00 | +0.35% | 2.95K | 21:41:20 | ||
| JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 111.75 | +0.02% | 2.95K | 23:06:11 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 7,484.0 | +0.47% | 2.95K | 23:11:38 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 49.53 | +0.82% | 2.94K | 22:59:30 | ||
| iShares MSCI USA Islamic UCITS | ISUS | 5,449.0 | +0.63% | 2.93K | 23:10:46 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 975.08 | +0.62% | 2.93K | 23:04:52 | ||
| iShares MSCI Canada ETF USD | CCAU | 204.16 | +0.74% | 2.92K | 23:11:36 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 101.10 | +0.02% | 2.91K | 23:11:22 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 45.43 | +0.33% | 2.90K | 23:13:49 | ||
| SPDR S&P UK Dividend Aristocrats | UKDV | 11.10 | +0.91% | 2.85K | 23:07:50 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,798.0 | +3.46% | 2.81K | 23:08:56 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 14.80 | +0.41% | 2.79K | 20:50:28 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 6.17 | -3.29% | 2.71K | 22:13:33 | ||
| iShares Global Water UCITS | IH2O | 5,272.0 | +0.92% | 2.68K | 23:13:54 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 536.19 | +0.76% | 2.65K | 22:57:53 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 38,257.2 | +2.22% | 2.64K | 22:42:00 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 25.60 | +0.12% | 2.60K | 23:13:53 | ||
| iShares Global Government Bond UCITS | SGLO | 71.43 | -0.03% | 2.58K | 22:00:42 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 146.26 | +3.21% | 2.55K | 22:13:06 | ||
| Vanguard USD Corp Bd | VUCP | 37.24 | -0.11% | 2.54K | 22:35:09 | ||
| iShares MSCI World Size Factor UCITS | IWFS | 3,525.0 | +0.93% | 2.52K | 22:48:16 | ||
| iShares S&P 500 Materials Sector Acc | IUMS | 10.07 | +1.82% | 2.42K | 23:12:18 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 100.38 | +0.08% | 2.41K | 22:52:07 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 56.94 | +0.96% | 2.40K | 22:13:45 | ||
| iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 7.36 | +0.68% | 2.38K | 22:29:24 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHS | 9.02 | +0.22% | 2.36K | 23:09:49 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 67.54 | +0.94% | 2.35K | 22:16:42 | ||
| iShares Global Corporate Bond UCITS | CRPS | 68.42 | -0.06% | 2.35K | 23:03:36 | ||
| Franklin FTSE India UCITS | FLXI | 47.93 | +0.48% | 2.25K | 22:49:44 | ||
| iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 2,361.0 | +0.13% | 2.22K | 23:07:11 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 28.02 | +0.65% | 2.21K | 22:20:51 | ||
| WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 551.25 | +0.30% | 2.21K | 22:55:21 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 2,365.2 | +0.98% | 2.18K | 22:53:41 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 1,781.5 | +2.36% | 2.18K | 23:00:40 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 36.95 | +1.58% | 2.12K | 22:36:50 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 12.55 | +1.74% | 2.11K | 22:31:50 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,034.0 | +1.15% | 2.10K | 17:43:59 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSG | 24,132.5 | +1.63% | 2.09K | 23:11:28 | ||
| WisdomTree UK Equity Income UCITS | WUKD | 462.55 | +0.65% | 2.06K | 22:55:21 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SEGM | 5.03 | +0.60% | 2.04K | 22:01:00 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 103.40 | +2.28% | 2.04K | 22:29:37 | ||
| UBS MSCI USA ETF hedged A-acc | UB0A | 2,300.50 | +1.31% | 2.04K | 22:49:10 | ||
| iShares MSCI North America UCITS | IDNA | 103.80 | +1.21% | 2.03K | 22:23:18 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 68.24 | +0.96% | 2.03K | 23:12:55 | ||
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 25,530.0 | +1.41% | 2.03K | 22:36:04 | ||
| iShares EURO STOXX Small UCITS | DJSC | 3,567.3 | +0.76% | 2.02K | 18:40:36 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 3,756.6 | +0.83% | 2.02K | 22:50:06 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 113.82 | +2.05% | 2.01K | 12/09 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 30.60 | -8.42% | 2.00K | 23:04:02 | ||
| iShares Agribusiness UCITS | ISAG | 44.48 | +1.30% | 1.96K | 22:47:43 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 5.20 | +2.59% | 1.95K | 22:53:45 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 83.47 | -0.10% | 1.92K | 22:03:14 | ||
| PIMCO Short-Term High Yield Corp UK | STYC | 152.15 | +0.33% | 1.91K | 23:13:08 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1,258.07 | +0.44% | 1.90K | 21:52:00 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18,080.0 | -0.02% | 1.90K | 23:11:50 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 61.08 | +0.99% | 1.89K | 23:13:39 | ||
| WisdomTree Corn | CORN | 19.2900 | +1.50% | 1.89K | 22:30:25 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 1,940.25 | +0.40% | 1.88K | 23:13:18 | ||
| iShares $ TIPS UCITS ETF USD | IDTP | 246.05 | +0.24% | 1.87K | 23:13:05 | ||
| iShares EURO STOXX 50 UCITS | 0MLJ | 49.31 | +0.53% | 1.87K | 22:50:53 | ||
| iShares STOXX Europe 600 UCITS | 0MLD | 51.55 | +0.59% | 1.86K | 22:49:08 | ||
| iShares $ High Yield Corporate Bond UCITS | SHYU | 72.81 | -0.21% | 1.80K | 21:36:02 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 59.75 | +0.92% | 1.76K | 18:11:45 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1,569.25 | +0.42% | 1.76K | 23:01:39 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 12.34 | +0.04% | 1.75K | 23:11:39 | ||
| Vanguard USD EM Government Bond | VDET | 43.42 | +0.58% | 1.72K | 18:41:20 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 3,160.87 | +1.20% | 1.71K | 22:48:17 | ||
| Fidelity US Quality Income Acc | FUQA | 963.47 | +0.74% | 1.69K | 22:39:26 | ||
| DB Physical Gold GBP Hedged | XGLS | 1,331.50 | +1.02% | 1.69K | 22:54:57 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 6,342.0 | -0.12% | 1.63K | 22:14:25 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 6.81 | +0.89% | 1.62K | 22:49:39 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 6,865.0 | +0.05% | 1.62K | 23:05:19 | ||
| L&G Gold Mining UCITS | AUCO | 44.48 | +2.49% | 1.61K | 21:42:18 | ||
| WisdomTree Coffee | COFF | 43.46 | +3.85% | 1.60K | 22:58:15 | ||
| GraniteShares 3x Long Rio Tinto Daily | 3LRI | 1,956.50 | +1.33% | 1.57K | 22:07:42 | ||
| iShares MSCI Japan UCITS Acc | CJPU | 202.47 | +0.70% | 1.56K | 22:47:53 | ||
| ROBO-STOX Global Robotics | ROBE | 19.43 | +0.50% | 1.56K | 21:42:35 | ||
| WisdomTree Gold | BULL | 26.43 | +1.03% | 1.56K | 21:55:07 | ||
| iShares MSCI Canada ETF USD | CSCA | 15,543.0 | +0.34% | 1.55K | 19:52:30 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,006.80 | -0.63% | 1.54K | 21:03:24 | ||
| WisdomTree Aluminium | ALMN | 3.190 | +1.80% | 1.52K | 23:05:03 | ||
| Xtrackers 富時越南掉期UCITS ETF 1C | XFVT | 1,984.4 | -0.84% | 1.51K | 22:38:57 | ||
| Vanguard USD EM Government Bond | VEMT | 32.92 | -0.30% | 1.50K | 22:46:16 | ||
| iShares China Large Cap UCITS | FXC | 5,551.0 | +0.49% | 1.45K | 22:56:55 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 655.25 | +0.71% | 1.44K | 17:41:05 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 2,672.4 | +0.81% | 1.43K | 23:13:54 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 52.05 | 0.00% | 1.42K | 22:42:05 | ||
| WisdomTree Cocoa | COCO | 11.575 | +2.23% | 1.42K | 23:12:27 | ||
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,142.0 | +0.86% | 1.42K | 22:12:27 | ||
| Vanguard FTSE Developed Europe | VEUR | 33.56 | +0.72% | 1.41K | 23:13:27 | ||
| iShares Fallen Angels HY Corp Bnd | RISE | 413.18 | 0.00% | 1.36K | 22:55:22 | ||
| iShares Nasdaq 100 UCITS | CNX1 | 84,763.0 | +0.65% | 1.35K | 23:10:39 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 104.55 | +0.85% | 1.35K | 19:58:03 | ||
| WisdomTree FTSE 250 1x Daily Short | 1MCS | 3,638.0 | -1.26% | 1.35K | 23:05:58 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSU | 317.15 | +2.13% | 1.34K | 22:33:53 | ||
| PIMCO Sterling Short Maturity Source UCITS | QUID | 103.11 | -0.03% | 1.34K | 23:11:33 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 46.23 | +1.34% | 1.33K | 23:07:51 | ||
| iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4.35 | +0.49% | 1.33K | 22:12:55 | ||
| WisdomTree FTSE 100 2x Daily Short | 2UKS | 1,530.0 | -0.88% | 1.30K | 22:11:33 | ||
| PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1,223.60 | +0.58% | 1.30K | 21:57:33 | ||
| iShares STOXX Europe 50 UCITS | EUN | 3,809.2 | +0.64% | 1.29K | 22:49:52 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 10,741.1 | +0.67% | 1.28K | 21:38:12 | ||
| iShares Physical Palladium | SPDM | 2,309.0 | +1.29% | 1.27K | 22:02:24 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 1,587.60 | +0.86% | 1.26K | 23:13:51 | ||
| iShares MSCI USA Dividend IQ | QDIV | 51.47 | +1.39% | 1.26K | 22:59:02 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 15,068.0 | +0.63% | 1.25K | 22:58:28 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 626.75 | -3.43% | 1.25K | 22:10:40 | ||
| UBS MSCI Canada hedged A-acc | UC87 | 2,188.00 | +0.96% | 1.24K | 21:54:50 | ||
| iShares JPM EM Bond EUR Hedged | EMBE | 68.62 | +0.44% | 1.24K | 20:40:15 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 31.73 | +1.15% | 1.24K | 22:23:22 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 76.35 | -0.27% | 1.23K | 18:20:09 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1,752.00 | +0.01% | 1.22K | 23:05:21 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 960.25 | +1.82% | 1.21K | 22:55:29 | ||
| iShares MSCI World Islamic UCITS | ISWD | 3,757.0 | +0.70% | 1.19K | 23:11:38 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 3,329.2 | +1.61% | 1.16K | 22:46:22 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 96.21 | +0.41% | 1.14K | 21:19:15 | ||
| Vanguard FTSE Developed Asia Pacif | VDPX | 26.15 | +1.87% | 1.13K | 22:45:23 | ||
| iShares Agribusiness UCITS | SPAGA | 3,372.0 | +0.54% | 1.13K | 23:06:47 | ||
| Source FTSE 250 UCITS | S250 | 17,523.6 | +1.07% | 1.12K | 23:02:57 | ||
| iShares Global AAA-AA Govt Bnd | SAAA | 61.74 | -0.11% | 1.12K | 23:11:20 | ||
| iShares Global High Yield Corp Bond GBP Hedged | GHYS | 89.97 | +0.25% | 1.11K | 20:22:47 | ||
| WisdomTree Physical Swiss Gold | SGBS | 247.00 | +0.91% | 1.11K | 22:15:11 | ||
| db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 3,409.0 | +0.38% | 1.11K | 21:56:47 | ||
| Invesco Technology S&P US Select Sector | XLKQ | 48,565.37 | +0.64% | 1.09K | 23:11:14 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 84.55 | -0.72% | 1.09K | 23:13:34 | ||
| iShares MSCI Japan Hedged UCITS | IJPD | 69.31 | -0.73% | 1.09K | 23:13:37 | ||
| Xtrackers MSCI USA Swap UCITS 1D | XUSD | 101.58 | +0.96% | 1.08K | 22:00:21 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 34.09 | +0.35% | 1.05K | 22:38:05 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IESG | 5,978.0 | +0.73% | 1.05K | 23:13:42 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 34.87 | +1.54% | 1.04K | 23:01:22 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 2,046.50 | +0.29% | 1.01K | 23:13:36 | ||
| Rize Cybersecurity Data Privacy | CYBR | 7.20 | +0.62% | 1.00K | 21:48:05 | ||
| iShares Global Infrastructure UCITS | IDIN | 34.21 | +0.96% | 999.00 | 22:01:32 | ||
| iShares Global Inflation Linked Government Bond UC | SGIL | 122.70 | -0.05% | 996.00 | 22:57:49 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 1,832.00 | +0.36% | 983.00 | 23:00:39 | ||
| iShares MSCI South Africa UCITS | SRSA | 2,739.0 | +1.11% | 976.00 | 22:07:22 | ||
| iShares MSCI USA UCITS | CSUS | 571.14 | +1.20% | 968.00 | 23:11:28 | ||
| WisdomTree Short JPY Long USD 3x Daily | SJP3 | 215.40 | -3.70% | 965.00 | 21:37:56 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 10,350.0 | +0.51% | 958.00 | 21:44:17 | ||
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 198.30 | +1.30% | 929.00 | 22:34:23 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 2,096.41 | +0.32% | 0.93K | 23:01:10 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 78.29 | +0.24% | 920.00 | 21:10:41 | ||
| iShares Asia Property Yield UCITS | IASP | 1,633.5 | +0.47% | 0.91K | 22:20:47 | ||
| Source Physical Palladium P | SPAL | 101.13 | +1.86% | 903.00 | 23:09:55 | ||
| db x-trackers MSCI USA Energy DR | XUEN | 44.10 | +0.67% | 900.00 | 22:00:02 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 45.13 | +0.51% | 894.00 | 18:09:58 | ||
| iShares Developed Markets Property Yield UCITS | IDWP | 25.53 | +1.43% | 889.00 | 22:06:42 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2,823.3 | -0.10% | 885.00 | 19:56:25 | ||
| PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 116.24 | +0.45% | 0.89K | 22:43:39 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 2,334.00 | +1.39% | 874.00 | 22:42:29 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1,783.0 | +1.02% | 867.00 | 22:34:54 | ||
| L&G UK Equity UCITS | LGUK | 1,444.00 | +0.58% | 867.00 | 22:15:43 | ||
| First Trust Indxx Innovative Transaction&Process | LEGR | 35.75 | +0.76% | 0.87K | 15:34:19 | ||
| SSgA SPDR MSCI ACWI | ACWD | 230.06 | +1.09% | 865.00 | 23:09:42 | ||
| iShares MSCI Japan GBP Hedged UCITS | IJPH | 105.09 | -0.71% | 857.00 | 22:58:18 | ||
| L&G Battery Value-Chain UCITS | BATT | 16.28 | +0.89% | 841.00 | 23:07:36 | ||
| Source MSCI USA UCITS | MXUS | 161.75 | +1.28% | 836.00 | 22:26:26 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 29.92 | +0.03% | 835.00 | 21:54:47 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 30.75 | -0.77% | 826.00 | 21:41:54 | ||
| iShares MSCI South Africa UCITS | IRSA | 35.83 | +1.06% | 824.00 | 22:59:51 | ||
| SPDR S&P 500 Low Volatility UCITS | USLV | 60.04 | +0.60% | 824.00 | 23:11:54 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 14,836.00 | +0.91% | 812.00 | 23:00:18 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 10.99 | +0.92% | 806.00 | 21:57:43 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 107.68 | +1.09% | 805.00 | 23:07:29 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 285.85 | +2.24% | 802.00 | 15:28:09 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 14,685.7 | +0.64% | 0.79K | 22:37:58 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 3,595.00 | +0.49% | 778.00 | 23:00:58 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 20,297.51 | +0.89% | 768.00 | 22:25:05 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 6,221.0 | -0.01% | 750.00 | 16:52:36 | ||
| iShares MSCI EM Minimum Volatility | ISEMMV | 34.45 | +0.69% | 735.00 | 15:28:36 | ||
| iShares Edge MSCI Europe MF GBp | FSEU | 810.64 | +0.53% | 702.00 | 16:30:42 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 248.95 | +0.80% | 700.00 | 23:13:00 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHS | 6,603.7 | +1.29% | 700.00 | 23:07:34 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 101.55 | +0.11% | 0.70K | 22:23:33 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 137.90 | -0.46% | 685.00 | 22:25:14 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 87.08 | +0.66% | 679.00 | 23:09:00 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 62.57 | +0.60% | 676.00 | 22:46:23 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 3,460.0 | +0.44% | 671.00 | 18:09:26 | ||
| SPDR MSCI EM Asia UCITS | EASD | 76.28 | +0.10% | 666.00 | 22:01:48 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 64.00 | +1.14% | 661.00 | 22:46:46 | ||
| L&G Healthcare Breakthrough UCITS | DOCG | 920.40 | +0.99% | 655.00 | 21:57:42 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 49.75 | +0.08% | 0.65K | 21:40:19 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMID | 1,283.50 | +0.02% | 652.00 | 20:42:20 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 40.94 | 0.00% | 652.00 | 21:39:04 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 304.02 | +0.53% | 638.00 | 22:01:49 | ||
| Lyxor US TIPS DR D-USD | TIPU | 114.49 | +0.32% | 637.00 | 21:57:14 | ||
| HSBC MSCI Canada UCITS | HCAN | 1,858.50 | +0.62% | 625.00 | 21:56:28 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 96.86 | +0.34% | 610.00 | 22:38:02 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEA1 | 13,579.0 | +0.54% | 606.00 | 21:59:45 | ||
| iShares Global Water UCITS | DH2O | 69.33 | +1.40% | 592.00 | 22:30:09 | ||
| WisdomTree Soybeans | SOYB | 25.27 | +0.94% | 0.59K | 20:29:23 | ||
| Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 1,848.60 | -0.60% | 585.00 | 22:53:39 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 32,429.0 | +2.04% | 569.00 | 15:26:51 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 187.21 | +0.66% | 569.00 | 23:11:00 | ||
| Source S&P 500 UCITS | SPXP | 83,998.0 | +0.61% | 563.00 | 23:02:28 | ||
| iShares MSCI Taiwan UCITS | IDTW | 88.81 | +1.16% | 546.00 | 17:54:32 | ||
| iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 7.42 | +0.97% | 526.00 | 22:48:42 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | JPSR | 1,917.25 | +0.10% | 515.00 | 22:55:22 | ||
| iShares Dow Jones Industrial Average UCITS | CIND | 493.77 | +1.34% | 510.00 | 22:30:09 | ||
| SPDR Barclays Cap US Treasury Bond | USTY | 76.06 | -0.31% | 0.51K | 21:18:50 | ||
| GraniteShares 3x Long Barclays Daily | 3LBC | 6,240.00 | -0.66% | 502.00 | 16:21:37 | ||
| iShares MSCI UK Small Cap UCITS | CUKS | 23,755.0 | +1.18% | 0.50K | 22:31:10 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 7,984.00 | +0.45% | 494.00 | 22:59:24 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 12.96 | -0.92% | 484.00 | 22:42:59 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 3,860.6 | +0.51% | 481.00 | 21:40:02 | ||
| iShares Global Timber & Forestry UCITS | WOODT | 2,186.00 | +1.58% | 475.00 | 22:48:29 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | ES15 | 119.38 | +0.12% | 470.00 | 22:53:02 | ||
| Source Physical Platinum P | SPPT | 95.55 | +2.73% | 467.00 | 22:22:55 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMS | 4,335.44 | +0.54% | 461.00 | 22:55:22 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 111.39 | +0.26% | 460.00 | 18:35:38 | ||
| Invesco Technology S&P US Select Sector | XLKS | 637.21 | +1.00% | 458.00 | 22:51:55 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 1,761.5 | +1.22% | 456.00 | 22:56:33 | ||
| iShares MSCI USA Small Cap UCITS | CUS1 | 39,220.0 | +1.71% | 452.00 | 22:00:38 | ||
| Xtrackers 富時中國50 UCITS ETF 1C | XX25 | 2,020.5 | +0.27% | 450.00 | 21:38:12 | ||
| iShares Global Corporate Bond UCITS | CORP | 89.83 | +0.36% | 439.00 | 23:01:10 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 979.11 | +0.70% | 425.00 | 22:40:37 | ||
| iShares Bric 50 UCITS | BRIC | 1,401.4 | -0.06% | 0.42K | 22:00:39 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 6,896.0 | +0.54% | 416.00 | 20:15:05 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 19,267.0 | +0.03% | 409.00 | 21:59:51 | ||
| iShares MSCI North America UCITS | INAA | 7,873.1 | +0.40% | 407.00 | 17:45:25 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 4,274.0 | +0.61% | 400.00 | 21:58:23 | ||
| iShares Euro Corporate Bond 1-5Yr UCITS | IE15 | 106.66 | +0.12% | 395.00 | 22:45:08 | ||
| db x-trackers FTSE All-World ex UK | XDEX | 8,143.0 | +0.57% | 392.00 | 23:13:03 | ||
| Vanguard EUR Corporate Bond | VECP | 41.06 | +0.34% | 392.00 | 21:15:58 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 57.37 | +1.16% | 385.00 | 22:07:11 | ||
| db x-trackers JPX-Nikkei 400 DR 4C | XDNU | 31.44 | -0.76% | 369.00 | 16:14:56 | ||
| iShares MSCI World Momentum Factor UCITS | IWFM | 5,878.4 | +0.74% | 364.00 | 22:54:12 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 32.75 | +1.30% | 0.36K | 22:14:35 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | UB06 | 13,482.0 | +0.64% | 330.00 | 21:56:31 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 86.72 | +1.50% | 328.00 | 23:07:21 | ||
| GraniteShares 3x Long Glencore Daily | 3LGL | 990.25 | +3.25% | 327.00 | 22:06:31 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 14,246.0 | +0.24% | 325.00 | 23:11:41 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 1,719.60 | +0.54% | 325.00 | 22:55:19 | ||
| HSBC MSCI AC Far East ex Japan | HMAD | 47.68 | +1.06% | 323.00 | 22:38:43 | ||
| Source FTSE 100 UCITS | S100 | 8,655.0 | +0.56% | 313.00 | 22:49:21 | ||
| GraniteShares 3x Short Barclays Daily | 3SBC | 656.25 | -1.04% | 310.00 | 15:03:54 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 451.35 | +1.80% | 308.00 | 21:50:27 | ||
| db x-trackers Harvest CSI300 UCITS DR | ASHR | 8.64 | -0.12% | 0.31K | 23:11:46 | ||
| Vanguard USD Corp Bd | VDCP | 48.96 | +0.29% | 304.00 | 23:11:40 | ||
| iShares MSCI Mexico Capped USD | CMX1 | 11,120.0 | +2.60% | 300.00 | 23:02:09 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 89.50 | +2.11% | 298.00 | 21:21:02 | ||
| iShares MSCI USA Dividend IQ | HDIQ | 3,911.0 | +0.67% | 0.29K | 22:59:02 | ||
| Xtrackers MSCI 美國掉期UCITS ETF 1C | XMUS | 12,548.0 | +0.55% | 290.00 | 22:27:48 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 124.60 | +0.28% | 288.00 | 22:03:23 | ||
| db x-trackers II Barclays Global Aggregate Bond 3D | XBGG | 7,055.0 | +0.27% | 0.29K | 20:33:12 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 45.96 | +0.55% | 288.00 | 20:34:28 | ||
| iShares Edge MSCI USA MF GBp | FSUS | 949.00 | +0.77% | 287.00 | 22:58:43 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 27.99 | +0.72% | 285.00 | 21:06:12 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 155.54 | -0.11% | 281.00 | 22:00:33 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 1,970.4 | +0.93% | 278.00 | 22:47:19 | ||
| L&G Healthcare Breakthrough UCITS | DOCT | 12.02 | +1.56% | 276.00 | 17:12:56 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9,031.0 | -0.40% | 275.00 | 16:05:52 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6,371.9 | +0.69% | 270.00 | 22:47:17 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 44.65 | +0.56% | 262.00 | 15:23:34 | ||
| Health Care S&P US Sector Source | XLVS | 755.54 | +1.13% | 258.00 | 22:50:38 | ||
| First Trust Indxx Innovative Transaction&Process | BLOK | 2,729.00 | +0.56% | 255.00 | 22:38:43 | ||
| iShares MSCI UK UCITS | CSUK | 14,696.0 | +0.18% | 254.00 | 21:07:39 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1,428.59 | +1.12% | 253.00 | 22:52:24 | ||
| Source LGIM Commodity Composite | LGCF | 71.44 | +0.42% | 252.00 | 21:45:00 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 23.01 | +1.19% | 251.00 | 17:27:45 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 5.43 | +0.71% | 0.25K | 22:56:47 | ||
| iShares GBP Corporate Bond ex-Financials UCITS | ISXF | 105.99 | +0.19% | 0.24K | 21:45:53 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 20,924.5 | +0.56% | 239.00 | 18:41:29 | ||
| UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UC07 | 8,521.0 | +0.67% | 233.00 | 21:58:23 | ||
| iShares Euro High Yield Corporate Bond UCITS | SHYG | 77.47 | +0.30% | 231.00 | 21:21:24 | ||
| DB Physical Gold | XGLD | 247.66 | +0.84% | 226.00 | 23:06:52 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 3,934.5 | +0.37% | 218.00 | 17:07:52 | ||
| db x-trackers MSCI EMU DR 2C | XD5S | 3,376.0 | +1.00% | 217.00 | 22:55:01 | ||
| Xtrackers Nifty 50 印度掉期UCITS ETF 1C | XNIF | 22,149.8 | -0.09% | 216.00 | 23:07:30 | ||
| iShares MSCI EM Consumer Growth | CEMG | 31.32 | -0.16% | 208.00 | 19:38:13 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 165.56 | +2.22% | 204.00 | 22:55:33 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 10,999.00 | +0.12% | 0.20K | 17:02:41 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 216.15 | +2.50% | 202.00 | 23:06:17 | ||
| HSBC MSCI Korea UCITS | HKOR | 3,835.4 | +1.10% | 201.00 | 21:54:46 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSU | 74.16 | +1.17% | 200.00 | 22:57:52 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 564.50 | -0.03% | 199.00 | 19:59:13 | ||
| iShares Global High Yield Corp Bond Acc | ISHYEA | 5.49 | +0.18% | 0.20K | 23:02:24 | ||
| WisdomTree Physical Gold | PHGP | 18,310.0 | +0.33% | 192.00 | 22:57:59 | ||
| HSBC MSCI Indonesia UCITS | HIDRI | 6,184.0 | -0.19% | 185.00 | 22:17:53 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 75.63 | +0.32% | 176.00 | 23:10:42 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFF | 50.77 | +1.11% | 173.00 | 22:48:39 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 14,748.0 | +0.82% | 169.00 | 22:41:38 | ||
| WisdomTree Long USD Short GBP 3x Daily | USP3 | 6,100.0 | -1.56% | 165.00 | 21:07:08 | ||
| iShares US Aggregate Bond UCITS | IUAG | 97.06 | +0.29% | 0.16K | 22:50:34 | ||
| WisdomTree Sugar | SUGA | 12.12 | +0.50% | 162.00 | 21:31:39 | ||
| db x-trackers LPX MM Private Equity UCITS | XLPE | 10,597.0 | +1.09% | 157.00 | 23:04:50 | ||
| PIMCO Low Duration US Corp Bond Source Inc | LDCU | 102.07 | -0.08% | 155.00 | 16:13:40 | ||
| iShares MSCI USA Small Cap UCITS | CUSS | 514.05 | +1.91% | 153.00 | 23:13:23 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 3,509.0 | +0.34% | 150.00 | 22:55:09 | ||
| db x-trackers JPX-Nikkei 400 | XDNG | 2,439.06 | -0.69% | 147.00 | 22:55:22 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4.891 | -6.73% | 0.15K | 22:35:22 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 8,464.0 | +0.54% | 144.00 | 22:00:00 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 91.18 | +1.51% | 143.00 | 17:55:05 | ||
| iShares Euro Ultrashort Bond UCITS | ERN1 | 85.79 | -0.06% | 143.00 | 21:57:03 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 67.20 | -0.24% | 0.14K | 20:44:13 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 4,405.8 | +0.58% | 139.00 | 19:50:13 | ||
| Xtrackers MSCI World UCITS 1C | XWLD | 8,740.76 | +0.46% | 128.00 | 22:33:35 | ||
| PowerShares Preferred Shares UCITS | PRFD | 16.28 | -0.26% | 0.13K | 22:03:41 | ||
| SPDR MSCI Europe Energy UCITS | ENGY | 190.53 | +0.63% | 125.00 | 21:28:37 | ||
| Fidelity Global Quality Income Inc | FGQI | 9.02 | +1.22% | 124.00 | 21:53:27 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 416.81 | +0.82% | 120.00 | 16:12:24 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 52.06 | +0.92% | 118.00 | 17:57:44 | ||
| UBS MSCI Japan A-dis | UB0D | 1,907.25 | -1.19% | 116.00 | 21:30:00 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 5,651.0 | +0.40% | 0.12K | 18:25:57 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.05 | -0.94% | 113.00 | 18:20:49 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | HAWELL | 7.28 | +0.69% | 0.11K | 21:32:11 | ||
| iShares Core DAX UCITS | 0MLH | 155.94 | +0.92% | 0.11K | 22:45:14 | ||
| iShares Global Inflation Linked Government Bond UC | IGIL | 161.54 | +0.45% | 107.00 | 22:32:38 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 130.29 | +0.16% | 106.00 | 22:31:37 | ||
| WisdomTree Tin | TINM | 70.95 | +1.55% | 0.10K | 15:20:09 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 2,998.3 | +1.21% | 100.00 | 21:13:08 | ||
| Lyxor MSCI All Country World C-USD | ACWU | 351.05 | +0.99% | 100.00 | 19:19:22 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 115.08 | +0.58% | 100.00 | 16:33:07 | ||
| SPDR MSCI Europe Financials UCITS | FNCL | 87.69 | +0.68% | 100.00 | 19:00:46 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 18.97 | +0.44% | 100.00 | 17:08:14 | ||
| Ossiam Shiller Barclays Cape UK | LCPE | 44,310.0 | +0.83% | 94.00 | 23:00:30 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IDJP | 43.50 | +1.29% | 94.00 | 22:04:25 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 29.26 | -0.19% | 0.09K | 19:58:06 | ||
| iShares AEX | IAEX | 7,570.0 | +0.68% | 88.00 | 21:58:42 | ||
| UBS Barclays US Liquid Corp hedged GBP | UC85 | 1,424.50 | +0.30% | 87.00 | 22:29:29 | ||
| HSBC MSCI USA UCITS | HMUS | 4,106.6 | +0.41% | 87.00 | 17:25:54 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 2,965.14 | -0.36% | 0.08K | 17:45:24 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 7,151.00 | -2.03% | 83.00 | 20:34:21 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 50.04 | +0.68% | 0.08K | 19:08:36 | ||
| Vanguard Eurozone Government Bond | VETY | 19.33 | +0.10% | 80.00 | 22:01:19 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 49.33 | +0.41% | 0.08K | 23:07:15 | ||
| iShares Emerging Asia Local Government Bond UCITS | SGEA | 67.93 | +0.03% | 77.00 | 22:12:51 | ||
| Xtrackers Nifty 50 印度掉期UCITS ETF 1C | XNID | 291.00 | +0.39% | 75.00 | 22:39:54 | ||
| iShares Nikkei 225 UCITS | CNKY | 19,713.9 | +0.01% | 74.00 | 23:13:06 | ||
| Granite 3X Long Astrazeneca Daily | 3LAZ | 3,772.00 | -6.67% | 70.00 | 15:22:57 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 69.62 | -0.20% | 69.00 | 18:58:59 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 364.23 | +1.03% | 69.00 | 22:36:03 | ||
| Franklin FTSE Brazil UCITS | FVUB | 19.37 | +2.49% | 0.07K | 21:56:37 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 18,422.0 | -0.88% | 64.00 | 22:35:58 | ||
| WisdomTree Energy | AIGE | 3.28 | -0.21% | 61.00 | 15:00:22 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 12,474.0 | +0.56% | 59.00 | 20:46:28 | ||
| WisdomTree Cotton | COTNC | 2.612 | +0.93% | 0.06K | 20:13:44 | ||
| iShares MSCI USA UCITS | CSU1 | 43,411.0 | +0.59% | 56.00 | 22:36:50 | ||
| GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 2,648.00 | +2.00% | 54.00 | 21:50:31 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 23,531.7 | +1.42% | 50.00 | 22:48:53 | ||
| iShares FTSE MIB GBP | CMB1 | 12,916.0 | +0.40% | 49.00 | 22:59:05 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 116.13 | -0.01% | 48.00 | 17:59:36 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XP | 8,634.4 | +0.30% | 47.00 | 15:30:35 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10,446.0 | -0.35% | 47.00 | 22:06:15 | ||
| iShares MSCI Brazil UCITS Dist | IDBZ | 23.12 | +1.65% | 47.00 | 15:34:37 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 121.46 | +0.56% | 46.00 | 22:48:10 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 566.51 | +1.37% | 46.00 | 22:48:26 | ||
| iShares EUR Govt Bond 20 Target Duration | 020Y | 3.8749 | -39.80% | 45.00 | 22:11:02 | ||
| Vanguard FTSE Developed Europe | VEUD | 44.00 | +1.02% | 43.00 | 20:14:10 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 59.66 | +1.64% | 42.00 | 22:51:13 | ||
| iShares MSCI EMU Small Cap UCITS | CES1 | 22,755.0 | +1.12% | 40.00 | 21:58:02 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 24.44 | +1.08% | 0.04K | 23:03:47 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 119.12 | +0.18% | 36.00 | 19:45:12 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 37.72 | -0.50% | 0.04K | 21:12:29 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 421.38 | +0.10% | 35.00 | 20:39:26 | ||
| SPDR Barclays 0-5 Year US High Yield Bond UCITS | SJNK | 41.17 | +0.51% | 0.03K | 22:24:31 | ||
| GraniteShares 3x Long BAE Systems Daily | 3LBA | 5,076.00 | +3.77% | 30.00 | 21:00:06 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0.99 | +1.02% | 29.00 | 21:46:56 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 105.14 | +0.02% | 29.00 | 16:02:23 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 3,290.0 | +0.14% | 28.00 | 21:20:46 | ||
| First Trust EM AlphaDEX Class A | FEM | 2,523.0 | +1.16% | 0.03K | 22:55:25 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 94.98 | +0.22% | 25.00 | 21:31:35 | ||
| WisdomTree Short USD Long GBP | USGB | 3,488.0 | +0.42% | 24.00 | 15:37:20 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 47.53 | +0.98% | 22.00 | 21:16:04 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 88.37 | -0.52% | 22.00 | 21:54:30 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 15,400.0 | +0.15% | 19.00 | 22:51:31 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 56.68 | +0.96% | 18.00 | 16:09:54 | ||
| WisdomTree Gasoline | UGAS | 49.07 | +0.72% | 16.00 | 22:34:25 | ||
| iShares MSCI EMU USD Hdg | EMUU | 10.29 | +0.89% | 15.00 | 22:43:39 | ||
| iShares Emerging Markets Infrastructure UCITS | IEMI | 1,159.00 | +0.35% | 15.00 | 17:23:54 | ||
| iShares MSCI Taiwan UCITS | ITWN | 6,730.0 | +0.31% | 14.00 | 22:51:21 | ||
| iShares Global Corp Bnd EUR Hdg | CRPH | 89.17 | +0.13% | 14.00 | 21:00:26 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 10.78 | +1.51% | 13.00 | 15:18:04 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 2,152.0 | +0.90% | 0.01K | 21:57:13 | ||
| iShares US Aggregate Bond UCITS | SUAG | 73.96 | -0.14% | 0.01K | 17:41:54 | ||
| DB Physical Rhodium | XRH0 | 465.00 | +7.21% | 11.00 | 20:15:04 | ||
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 13.6640 | +0.69% | 0.01K | 21:32:51 | ||
| VanEck Global Fallen Angel High Yield Bond | GFGB | 50.97 | -0.27% | 0.01K | 21:51:05 | ||
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 181.46 | +0.55% | 10.00 | 22:24:58 | ||
| Franklin FTSE Brazil UCITS | FLXB | 25.47 | +2.99% | 0.01K | 22:35:31 | ||
| iShares Italy Government Bond UCITS | IITB | 151.8550 | -10.47% | 0.01K | 22:14:15 | ||
| iShares $ Corp Bond USD | LQDS | 8,064.9 | +0.00% | 9.00 | 22:00:32 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 542.50 | +1.01% | 8.00 | 22:31:50 | ||
| Amundi MSCI EMU UCITS | CMU | 24,810.0 | +0.26% | 7.00 | 16:09:24 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 112.22 | +0.04% | 6.00 | 21:04:03 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 4,859.0 | +0.38% | 6.00 | 22:31:56 | ||
| db x-trackers Russell Midcap | XRMU | 47.52 | +1.06% | 6.00 | 17:48:23 | ||
| WisdomTree Agriculture | AGAP | 441.80 | -0.09% | 5.00 | 16:51:53 | ||
| WisdomTree Softs | AIGS | 5.93 | +1.48% | 5.00 | 21:36:56 | ||
| GraniteShares 3x Long Vodafone Daily | 3LVO | 3,573.00 | +3.82% | 0.01K | 20:17:14 | ||
| UBS - FTSE 100 UCITS GBP A-dis | UB03 | 7,588.0 | +0.17% | 0.01K | 15:51:30 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 5,719.00 | +0.62% | 0.00K | 15:28:03 | ||
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 6.32 | +0.80% | 4.00 | 15:00:22 | ||
| WisdomTree Precious Metals | AIGP | 28.40 | +1.61% | 4.00 | 21:54:24 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 38.05 | -0.91% | 4.00 | 20:15:58 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 2,638.0 | +0.86% | 0.00K | 21:53:18 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | WELP | 556.30 | +0.32% | 0.00K | 21:55:10 | ||
| iShares STOXX Europe 600 Banks UCITS | 0MNK | 19.5940 | +0.51% | 4.00 | 23:11:37 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 6.39 | +0.47% | 4.00 | 21:15:59 | ||
| Source Financials S&P US Select Sector UCITS USD | XLFS | 340.90 | +0.31% | 4.00 | 15:00:05 | ||
| WisdomTree Live Cattle | CATL | 6.77 | -0.88% | 4.00 | 19:28:41 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSG | 5,608.0 | +0.06% | 4.00 | 21:59:57 | ||
| WisdomTree Heating Oil | HEAT | 20.22 | -0.69% | 4.00 | 15:00:01 | ||
| WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 747.75 | +0.42% | 3.00 | 15:33:11 | ||
| iShares Global High Yield Corporate Bond UCITS | IGHY | 66.18 | +0.03% | 0.00K | 18:19:03 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 120.56 | +1.58% | 3.00 | 22:46:30 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 4,984.2 | +0.54% | 3.00 | 22:55:21 | ||
| WisdomTree Agriculture Longer Dated | FAGR | 11.05 | +0.18% | 3.00 | 15:00:18 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 5.68 | +0.41% | 0.00K | 21:46:46 | ||
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 73.8800 | +0.53% | 2.00 | 22:59:59 | ||
| Ind. S&P US Sel Sector Source | XLIS | 701.70 | +0.67% | 2.00 | 15:54:29 | ||
| Vanguard FTSE North America | VDNR | 136.04 | +0.89% | 2.00 | 20:12:50 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 110.20 | +1.27% | 2.00 | 23:01:05 | ||
| WisdomTree Lead | LEED | 18.50 | +0.38% | 1.00 | 15:05:36 | ||
| WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 21,778.0 | +2.31% | 1.00 | 22:15:43 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 656.42 | +0.81% | 1.00 | 16:04:15 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 385.98 | +2.51% | 1.00 | 22:20:53 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 691.78 | +0.31% | 1.00 | 15:00:23 | ||
| WisdomTree Livestock | AIGL | 2.635 | -0.45% | 0.00K | 21:35:43 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 572.95 | +0.89% | 1.00 | 21:31:48 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 162.78 | +0.28% | 1.00 | 19:43:22 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 5,598.0 | +0.88% | 1.00 | 21:50:40 | ||
| iShares MDAX UCITS DE | 0MLG | 211.05 | +0.73% | 0.00K | 22:45:25 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 11.80 | +0.51% | 1.00 | 21:56:02 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 10,570.0 | +1.02% | 1.00 | 21:54:40 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 18.92 | +0.53% | 1.00 | 15:06:26 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 77.10 | -0.66% | 0.00K | 21:50:36 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 124.53 | +0.48% | 0.00K | 22:44:57 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 31,720.0 | +0.32% | 1.00 | 16:13:47 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 57.15 | +0.90% | 0.00K | 22:17:43 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 106.80 | +0.22% | 1.00 | 15:05:14 | ||
| HSBC MSCI Japan UCITS | HMJP | 3,090.0 | +0.03% | 1.00 | 15:16:28 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 41.29 | +1.08% | 1.00 | 21:17:40 | ||
| iShares Asia Property Yield UCITS | IDAR | 21.52 | +1.27% | 1.00 | 21:47:21 | ||
| WisdomTree Grains | GRNS | 3.494 | +0.37% | 1.00 | 15:05:20 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 56.86 | 0.00% | 0 | 12/09 | ||
| WisdomTree Broad Commodities Longer Dated | FAIG | 27.31 | 0.00% | 0 | 12/09 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 192.53 | 0.00% | 0 | 12/09 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 101.25 | 0.00% | 0 | 12/09 | ||
| iShares Euro Corp Bnd Financials | 0UCF | 100.83 | 0.00% | 0 | 02/09 | ||
| WisdomTree Long EUR Short USD | LERO | 32.3 | 0.00% | 0 | 12/09 | ||
| iShares GBP Corporate Bond ex-Financials UCITS | SSXF | 125.34 | 0.00% | 0 | 12/09 | ||
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 88.80 | 0.00% | 0 | 12/09 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 80.82 | 0.00% | 0 | 12/09 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7,744.0 | 0.00% | 0 | 12/09 | ||
| WisdomTree Short JPY Long GBP | JPGB | 6,191.5 | 0.00% | 0 | 12/09 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 21.58 | 0.00% | 0 | 12/09 | ||
| WisdomTree Lean Hogs | HOGS | 28.4550 | 0.00% | 0 | 12/09 | ||
| iShares USD Ultrashort Bond UCITS | ERNU | 77.30 | 0.00% | 0 | 12/09 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 137.24 | 0.00% | 0 | 12/09 | ||
| WisdomTree Long CHF Short GBP | GBCH | 5,737.5 | 0.00% | 0 | 12/09 | ||
| WisdomTree Brent Crude Oil Longer Dated | FBRT | 58.51 | 0.00% | 0 | 12/09 | ||
| WisdomTree Long EUR Short GBP | GBUR | 4,249.5 | 0.00% | 0 | 12/09 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 17.65 | 0.00% | 0 | 12/09 | ||
| iShares Spain Government Bond UCITS | IESP | 153.55 | -0.05% | 0 | 12/09 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8,497.5 | 0.00% | 0 | 12/09 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 25.65 | 0.00% | 0 | 12/09 | ||
| WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 2,136.5 | 0.00% | 0 | 12/09 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 51.90 | 0.00% | 0 | 12/09 | ||
| db xtrackers II iBoxx US 1 3 Treas | XUT3 | 165.64 | 0.00% | 0 | 12/09 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 24.42 | 0.00% | 0 | 12/09 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 51.83 | +0.00% | 0 | 11/09 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 4,018.75 | 0.00% | 0 | 12/09 | ||
| iShares MSCI Europe Value Factor | IEFV | 728.15 | 0.00% | 0 | 12/09 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 27.61 | 0.00% | 0 | 12/09 | ||
| WisdomTree Physical Precious Metals | PHPM | 156.20 | 0.00% | 0 | 12/09 | ||
| db x-trackers MSCI EMU UCITS USD | XD5D | 71.60 | 0.00% | 0 | 12/09 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 14.23 | 0.00% | 0 | 12/09 | ||
| SPDR MSCI Europe Consumer Staples UCITS | CSTP | 225.50 | 0.00% | 0 | 12/09 | ||
| WisdomTree Petroleum | AIGO | 18.18 | 0.00% | 0 | 12/09 | ||
| WisdomTree Broad Commodities | AIGC | 10.70 | 0.00% | 0 | 12/09 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 52.63 | 0.00% | 0 | 12/09 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4.82 | 0.04% | 0 | 12/09 | ||
| WisdomTree Soybean Oil | SOYO | 5.48 | 0.00% | 0 | 12/09 | ||
| Source JPX-Nikkei 400 UCITS USD | N4US | 33.32 | 0.00% | 0 | 12/09 | ||
| Lyxor Euro Overnight Return UCITS Acc | CSHD | 120.64 | 0.00% | 0 | 12/09 | ||
| Xtrackers II US Treasuries 1D | XUTD | 199.22 | 0.00% | 0 | 12/09 | ||
| iShares Edge MSCI USA MF GBp | IFSU | 12.31 | 0.00% | 0 | 12/09 | ||
| PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 112.43 | 0.00% | 0 | 12/09 | ||
| WisdomTree Short CHF Long GBP | CHGB | 3,235.0 | 0.00% | 0 | 12/09 | ||
| iShares EUR Corp Bond ex-Financials GBP | EEXF | 91.69 | 0.00% | 0 | 12/09 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 123.08 | 0.00% | 0 | 12/09 | ||
| iShares STOXX Europe Small 200 UCITS | 0MMG | 32.9575 | +0.88% | 0 | 12/09 | ||
| WisdomTree Short GBP Long USD | SGBP | 59.29 | 0.00% | 0 | 12/09 | ||
| iShares Diversified Commodity Swap UCITS DE | 0MNN | 23.9150 | -0.16% | 0 | 12/09 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 53.84 | 0.00% | 0 | 12/09 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 58.62 | 0.00% | 0 | 12/09 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIME | 28.58 | 0.00% | 0 | 12/09 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 4,498.5 | 0.00% | 0 | 12/09 | ||
| iShares MSCI Korea UCITS Dist | IDKO | 42.90 | 0.00% | 0 | 12/09 | ||
| iShares EUR Aggregate Bond GBP | SEAG | 92.51 | 0.00% | 0 | 12/09 | ||
| iShares Core Euro Corporate Bond UCITS | IEBC | 100.90 | 0.00% | 0 | 12/09 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 15.36 | 0.00% | 0 | 12/09 | ||
| iShares Bric 50 UCITS | DBRC | 18.33 | 0.00% | 0 | 12/09 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9,467.0 | 0.00% | 0 | 12/09 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 7,598.5 | 0.00% | 0 | 12/09 | ||
| WisdomTree Short EUR Long USD | SERO | 71.72 | 0.00% | 0 | 12/09 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 1,589.00 | 0.00% | 0 | 12/09 | ||
| GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 2,003.75 | 0.00% | 0 | 12/09 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 21.65 | 0.00% | 0 | 12/09 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEX | 6,247.5 | 0.00% | 0 | 12/09 | ||
| WisdomTree Short CNY Long USD | SCNY | 37.32 | 0.00% | 0 | 12/09 | ||
| HSBC MSCI Canada UCITS | HCAD | 24.15 | 0.00% | 0 | 12/09 | ||
| BetaBuilders US Equity UCITS USD Dist | BBDD | 3,689.8 | 0.00% | 0 | 12/09 | ||
| UBS MSCI EMU UCITS hedged A-acc | UB0E | 1,621.80 | 0.00% | 0 | 12/09 | ||
| BetaBuilders US Equity UCITS USD Dist | BBUD | 48.25 | 0.00% | 0 | 12/09 | ||
| UBS MSCI EMU A-dis | UB0F | 1,331.20 | 0.00% | 0 | 12/09 | ||
| BetaBuilders US Equity UCITS USD Acc | BBSU | 3,969.8 | 0.00% | 0 | 12/09 | ||
| UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP | UBTP | 1,498.75 | 0.00% | 0 | 12/09 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 1,647.25 | 0.00% | 0 | 12/09 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4,149.8 | 0.00% | 0 | 12/09 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1.702 | 0.00% | 0 | 12/09 | ||
| Invesco FTSE RAFI Europe UCITS | PSREG | 994.10 | 0.00% | 0 | 12/09 | ||
| Source MSCI Japan UCITS | MXJP | 81.88 | 0.00% | 0 | 12/09 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 4,269.3 | 0.00% | 0 | 12/09 | ||
| WisdomTree Long GBP Short USD | LGBP | 38.2 | 0.00% | 0 | 12/09 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 3.754 | 0.00% | 0 | 12/09 | ||
| WisdomTree Short USD Long GBP 3x Daily | PUS3 | 908.00 | 0.00% | 0 | 12/09 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 4,655.5 | 0.00% | 0 | 12/09 | ||
| Xtrackers MSCI Europe Communication Services ESG S | XSKR | 6,958.0 | 0.00% | 0 | 12/09 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 16.08 | 0.00% | 0 | 12/09 | ||
| Fidelity Europe Quality Income Hedged Acc | FEQP | 7.92 | 0.00% | 0 | 12/09 | ||
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1,411.40 | 0.00% | 0 | 12/09 | ||
| Bitcoin Tracker One XBT | 0PTL | 2,756.8950 | +0.20% | 0 | 12/09 | ||
| Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 9.30 | 0.00% | 0 | 12/09 | ||
| db x-trackers DBLCI - OY Balanced UCITS 3C | XDBG | 3,293.5 | 0.00% | 0 | 12/09 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 92.38 | 0.00% | 0 | 12/09 | ||
| Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 11.54 | 0.00% | 0 | 12/09 | ||
| WisdomTree Copper 1x Daily Short | SCPR | 16.56 | 0.00% | 0 | 12/09 | ||
| WisdomTree Carbon | CARB | 23.46 | 0.00% | 0 | 12/09 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 5,713.5 | 0.00% | 0 | 12/09 | ||
| Ether Tracker One XBT Provider | 0MWO | 218.38 | -1.18% | 0 | 12/09 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 97.29 | 0.00% | 0 | 12/09 | ||
| WisdomTree Short EUR Long GBP | URGB | 4,706.0 | 0.00% | 0 | 12/09 | ||
| WisdomTree Short EUR Long USD 3x Daily | SEU3 | 83.73 | 0.00% | 0 | 12/09 | ||
| Ether Tracker Euro XBT Provider | 0MWP | 188.05 | +1.31% | 0 | 12/09 | ||
| Bitcoin Tracker EUR XBT Provider | 0PTN | 2,437.13 | -1.26% | 0 | 12/09 | ||
| FundLogic Alternatives plc - SciBeta HFE Pacific e | PHEF | 116.07 | 0.00% | 0 | 12/09 | ||
| FundLogic Alternatives plc - SciBeta HFE Japan | JHEF | 133.07 | 0.00% | 0 | 12/09 | ||
| WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 3,849.0 | 0.00% | 0 | 12/09 | ||
| FundLogic Alternatives plc - SciBeta HFE EM Equity | EMHF | 116.69 | 0.00% | 0 | 12/09 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 6.29 | 0.00% | 0 | 12/09 | ||
| FundLogic Alternatives plc - SciBeta HFE US Equity | USHF | 195.68 | 0.00% | 0 | 12/09 | ||
| FundLogic Alternatives plc - SciBeta HFE Europe Eq | EHEF | 154.21 | 0.00% | 0 | 12/09 | ||
| Amundi MSCI Brazil UCITS | BRZ | 49.18 | 0.00% | 0 | 12/09 | ||
| Amundi ETF MSCI China UCITS | CC1U | 198.35 | 0.00% | 0 | 12/09 | ||
| WisdomTree Long USD Short GBP | GBUS | 5,541.0 | 0.00% | 0 | 12/09 | ||
| GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 1,022.00 | 0.00% | 0 | 12/09 | ||
| GraniteShares 3x Short BAE Systems Daily | 3SBA | 843.63 | 0.00% | 0 | 12/09 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 48.15 | 0.00% | 0 | 12/09 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 25.28 | 0.00% | 0 | 12/09 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 13,955.0 | 0.00% | 0 | 12/09 | ||
| GraniteShares 3x Short BP Daily | 3SBP | 4,623.00 | 0.00% | 0 | 12/09 | ||
| GraniteShares 3x Long Diageo Daily | 3LDO | 1,025.25 | 0.00% | 0 | 12/09 | ||
| GraniteShares 3x Short Diageo Daily | 3SDO | 3,562.50 | 0.00% | 0 | 12/09 | ||
| GraniteShares 3x Short Glencore Daily | 3SGL | 2,361.50 | 0.00% | 0 | 12/09 | ||
| GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 5,782.50 | 0.00% | 0 | 12/09 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 14,345.0 | 0.00% | 0 | 12/09 | ||
| Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 1,585.25 | 0.00% | 0 | 12/09 | ||
| GraniteShares 3x Short Rio Tinto Daily | 3SRI | 2,124.75 | 0.00% | 0 | 12/09 | ||
| iShares Euro Covered Bond UCITS | ICOV | 141.92 | +0.07% | 0 | 12/09 | ||
| WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 20,920.5 | 0.00% | 0 | 12/09 | ||
| WisdomTree FTSE 100 1x Daily Short | SUK1 | 4,599.5 | 0.00% | 0 | 12/09 | ||
| Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 12,280.5 | 0.00% | 0 | 12/09 | ||
| WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 282.75 | 0.00% | 0 | 12/09 | ||
| db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 36.83 | 0.00% | 0 | 12/09 | ||
| WisdomTree Short GBP Long USD 3x Daily | SGB3 | 47.94 | 0.00% | 0 | 12/09 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 23.41 | 0.00% | 0 | 12/09 | ||
| UBS BBG CMCI WTI CRUDE | OILU | 126.89 | 0.00% | 0 | 12/09 | ||
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | IEX5 | 105.84 | -0.11% | 0 | 12/09 | ||
| Amundi DAX UCITS | CG1 | 27,852.5 | 0.00% | 0 | 12/09 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 7.30 | 0.00% | 0 | 12/09 | ||
| Invesco JPX-Nikkei 400 | N400 | 200.85 | 0.00% | 0 | 12/09 | ||
| WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 5,242.0 | 0.00% | 0 | 12/09 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 7.28 | 0.00% | 0 | 12/09 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,057.5 | 0.00% | 0 | 12/09 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 111.87 | 0.00% | 0 | 12/09 | ||
| Xtrackers MSCI China UCITS 1C | XCX6 | 993.88 | 0.00% | 0 | 12/09 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 4.34 | 0.00% | 0 | 12/09 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 64.93 | 0.00% | 0 | 12/09 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 3,664.5 | 0.00% | 0 | 12/09 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 5,807.0 | 0.00% | 0 | 12/09 | ||
| db x-trackers II Global Govt Bond DR 3C | DBXGSI | 13.10 | 0.00% | 0 | 12/09 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 12,283.0 | 0.00% | 0 | 12/09 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 10,043.0 | 0.00% | 0 | 12/09 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 13,730.0 | 0.00% | 0 | 12/09 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 39.27 | 0.00% | 0 | 12/09 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 15.95 | 0.00% | 0 | 12/09 | ||
| Ossiam US Minimum Variance ESG NR UCITS 1A (USD) | USMV | 315.75 | 0.00% | 0 | 12/09 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LEMB | 81.33 | 0.00% | 0 | 12/09 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 16.16 | 0.00% | 0 | 12/09 | ||
| WisdomTree Energy Longer Dated | ENEF | 25.72 | 0.00% | 0 | 12/09 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 203.78 | 0.00% | 0 | 12/09 |