最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
8.40 | 8.56 | 8.02 | +4.09% | 614.35M | xx.xx | ||
3.950 | 4.080 | 3.910 | -1.25% | 554.22M | xx.xx | ||
7.82 | 7.97 | 7.55 | +1.03% | 313.9M | xx.xx | ||
15.78 | 16.16 | 15.58 | -1.13% | 230.33M | xx.xx | ||
5.34 | 5.34 | 5.06 | +10.10% | 213.79M | xx.xx | ||
6.78 | 6.92 | 6.61 | +0.74% | 181.76M | xx.xx | ||
14.14 | 14.40 | 13.92 | +8.02% | 157.29M | xx.xx | ||
5.140 | 5.230 | 5.050 | +1.18% | 150.43M | xx.xx | ||
13.11 | 13.11 | 12.20 | +9.98% | 148.3M | xx.xx | ||
13.40 | 13.54 | 12.50 | +8.86% | 146.98M | xx.xx | ||
7.120 | 7.490 | 7.030 | +4.55% | 146.12M | xx.xx | ||
4.89 | 5.19 | 4.70 | +2.73% | 144.12M | xx.xx | ||
8.32 | 8.32 | 7.73 | +10.05% | 94.22M | xx.xx | ||
22.05 | 22.46 | 20.92 | +4.35% | 89.32M | xx.xx | ||
6.23 | 6.35 | 5.97 | +3.83% | 79.17M | xx.xx | ||
33.01 | 34.32 | 31.27 | +5.13% | 78.13M | xx.xx | ||
104.76 | 106.66 | 102.87 | +6.41% | 76.47M | xx.xx | ||
11.10 | 11.22 | 10.03 | +8.72% | 72.82M | xx.xx | ||
17.27 | 18.20 | 16.36 | +3.35% | 69.96M | xx.xx | ||
23.01 | 23.29 | 22.53 | +1.14% | 67.85M | xx.xx | ||
10.90 | 11.09 | 10.57 | +2.06% | 66.27M | xx.xx | ||
4.39 | 4.45 | 4.33 | +1.39% | 61.43M | xx.xx | ||
7.76 | 7.80 | 7.42 | +3.33% | 54.49M | xx.xx | ||
6.14 | 6.19 | 5.83 | +5.14% | 54.31M | xx.xx | ||
16.90 | 17.68 | 16.60 | -0.59% | 35.59M | xx.xx | ||
179.72 | 186.08 | 177.59 | +1.33% | 32.72M | xx.xx | ||
6.97 | 6.97 | 6.73 | +1.60% | 31.67M | xx.xx | ||
4.97 | 5.09 | 4.91 | -1.97% | 30.65M | xx.xx | ||
7.35 | 7.58 | 7.16 | +1.52% | 30.44M | xx.xx | ||
14.99 | 15.00 | 14.39 | +4.24% | 28.15M | xx.xx | ||
24.51 | 24.51 | 20.14 | +10.01% | 26.41M | xx.xx | ||
35.36 | 35.70 | 33.35 | +4.46% | 23.87M | xx.xx | ||
62.48 | 65.76 | 56.00 | +9.77% | 23.58M | xx.xx | ||
29.82 | 31.00 | 29.75 | +0.88% | 22.85M | xx.xx | ||
10.38 | 10.40 | 9.68 | +7.57% | 22.52M | xx.xx | ||
18.57 | 18.72 | 15.63 | +19.04% | 22.31M | xx.xx | ||
25.63 | 25.66 | 24.85 | +4.19% | 20.89M | xx.xx | ||
5.25 | 5.47 | 5.14 | +0.38% | 19.99M | xx.xx | ||
16.03 | 16.40 | 15.67 | -1.66% | 19.91M | xx.xx | ||
11.00 | 11.13 | 10.07 | +9.13% | 19.8M | xx.xx | ||
19.52 | 19.56 | 18.76 | +3.28% | 19.53M | xx.xx | ||
161.71 | 165.90 | 156.88 | +3.65% | 19.47M | xx.xx | ||
17.81 | 18.50 | 16.90 | +5.57% | 18.53M | xx.xx | ||
31.48 | 31.66 | 30.85 | +0.06% | 18.24M | xx.xx | ||
17.30 | 17.55 | 17.15 | +0.70% | 17.33M | xx.xx | ||
16.87 | 16.93 | 16.43 | +2.87% | 16M | xx.xx | ||
12.17 | 12.28 | 11.62 | +2.44% | 14.72M | xx.xx | ||
10.41 | 10.47 | 10.27 | +0.39% | 14.18M | xx.xx | ||
17.65 | 19.11 | 17.07 | +0.97% | 14.15M | xx.xx | ||
9.17 | 9.27 | 9.03 | +0.44% | 13.97M | xx.xx | ||
64.68 | 65.99 | 61.10 | +6.89% | 13.68M | xx.xx | ||
10.68 | 10.91 | 10.43 | +4.09% | 12.75M | xx.xx | ||
12.11 | 12.15 | 11.80 | +2.80% | 12.71M | xx.xx | ||
56.77 | 57.30 | 51.20 | +9.17% | 11.54M | xx.xx | ||
20.58 | 21.79 | 20.39 | -2.33% | 10.91M | xx.xx | ||
18.90 | 19.35 | 18.60 | +0.21% | 10.17M | xx.xx | ||
47.52 | 47.52 | 41.00 | +20.00% | 9.43M | xx.xx | ||
9.65 | 9.72 | 9.54 | +1.05% | 8.15M | xx.xx | ||
51.28 | 53.88 | 50.76 | -2.12% | 7.15M | xx.xx | ||
25.22 | 25.60 | 24.31 | +4.69% | 6.8M | xx.xx | ||
20.17 | 20.45 | 19.05 | +7.00% | 6.21M | xx.xx | ||
50.40 | 51.20 | 49.50 | +0.08% | 5.93M | xx.xx | ||
41.44 | 43.76 | 39.62 | -3.63% | 4.72M | xx.xx | ||
10.13 | 10.13 | 10.13 | +9.99% | 4.68M | xx.xx | ||
23.57 | 23.78 | 22.00 | +7.19% | 4.15M | xx.xx | ||
55.36 | 55.65 | 53.51 | +0.95% | 3.93M | xx.xx | ||
38.36 | 39.30 | 37.62 | +0.03% | 3.35M | xx.xx | ||
69.70 | 69.97 | 66.33 | +5.85% | 3.19M | xx.xx | ||
37.60 | 37.84 | 36.01 | +2.54% | 2.91M | xx.xx | ||
33.32 | 34.60 | 33.10 | -2.43% | 2.86M | xx.xx | ||
6.81 | 6.83 | 6.71 | +3.18% | 2.67M | xx.xx | ||
31.90 | 31.95 | 30.81 | +2.87% | 2.46M | xx.xx | ||
47.00 | 47.98 | 44.71 | +5.17% | 2.07M | xx.xx | ||
28.60 | 28.60 | 26.25 | +7.52% | 2.02M | xx.xx | ||
35.47 | 35.81 | 34.50 | +0.85% | 1.93M | xx.xx | ||
130.61 | 132.53 | 125.28 | +4.00% | 1.33M | xx.xx | ||
32.99 | 34.00 | 32.40 | +0.46% | 1.23M | xx.xx | ||
28.85 | 28.85 | 27.70 | +3.11% | 1.2M | xx.xx | ||
494.00 | 505.50 | 485.50 | -0.20% | 722.19K | xx.xx |