注册以创建品种、
财经事件和所关注作者内容的提醒
注册 已有账户？ 登录
52周高点 - 中国股票
| 名称 | 最新股价 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 万华化学 | 28.050 | 28.340 | 27.420 | +0.160 | +0.57% | 23.80M | 11:14:00 | ||
| 亨通光电 | 27.170 | 27.460 | 27.040 | -0.090 | -0.33% | 15.97M | 11:13:00 | ||
| 贵州茅台 | 481.89 | 485.00 | 480.85 | -2.79 | -0.58% | 1.47M | 11:14:00 | ||
| 方大炭素 | 13.080 | 13.420 | 12.850 | -0.010 | -0.08% | 85.34M | 11:14:00 | ||
| 川投能源 | 9.820 | 9.880 | 9.750 | 0.000 | 0.00% | 6.31M | 11:13:00 | ||
| 青岛海尔 | 15.290 | 15.370 | 15.020 | +0.090 | +0.59% | 26.59M | 11:14:00 | ||
| 安信信托 | 13.270 | 13.720 | 13.150 | -0.270 | -1.99% | 49.16M | 11:14:00 | ||
| 上海医药 | 28.000 | 28.140 | 27.810 | +0.190 | +0.68% | 7.65M | 11:14:00 | ||
| 建发股份 | 12.99 | 13.08 | 12.70 | +0.25 | +1.96% | 37.00M | 11:13:00 | ||
| 科森科技 | 65.90 | 67.59 | 64.50 | +0.88 | +1.35% | 1.03M | 11:13:00 | ||
| Jiangyin Jianghua Micro | 79.15 | 80.48 | 76.28 | +2.87 | +3.76% | 1.61M | 11:14:00 | ||
| 京东方Ａ | 4.130 | 4.230 | 4.120 | -0.030 | -0.72% | 489.17M | 11:14:00 | ||
| 长春高新 | 131.00 | 131.69 | 127.16 | +2.99 | +2.34% | 1.34M | 11:14:00 | ||
| 国药一致 | 79.69 | 80.80 | 79.17 | -0.30 | -0.38% | 703.81K | 11:14:00 | ||
| 广联达软件 | 18.88 | 18.93 | 18.20 | +0.63 | +3.45% | 11.74M | 11:14:00 | ||
| 歌尔声学 | 19.70 | 20.15 | 19.63 | -0.25 | -1.25% | 14.29M | 11:14:00 | ||
| 广东海大 | 18.13 | 18.18 | 17.71 | +0.28 | +1.57% | 2.14M | 11:13:00 | ||
| 大族激光 | 35.00 | 35.28 | 34.25 | +0.26 | +0.75% | 9.24M | 11:13:00 | ||
| 江苏恩华药 | 15.29 | 15.50 | 15.20 | -0.10 | -0.65% | 2.46M | 11:13:00 | ||
| 丽珠集团 | 67.14 | 67.29 | 66.50 | +0.26 | +0.39% | 1.46M | 11:14:00 | ||
| 鲁西化工 | 6.82 | 6.94 | 6.81 | -0.08 | -1.16% | 19.10M | 11:14:00 | ||
| 潜江永安药 | 30.95 | 31.66 | 30.61 | +0.05 | +0.16% | 2.77M | 11:13:00 | ||
| 深圳欧菲光 | 17.45 | 17.65 | 17.06 | +0.23 | +1.34% | 28.33M | 11:14:00 | ||
| 华侨城Ａ | 10.07 | 10.26 | 9.88 | +0.13 | +1.31% | 46.52M | 11:14:00 | ||
| 索菲亚家居 | 40.70 | 41.20 | 40.67 | -0.29 | -0.71% | 1.25M | 11:14:00 | ||
| 苏州安洁 | 36.80 | 37.50 | 36.30 | +0.21 | +0.57% | 3.12M | 11:14:00 | ||
| 天水华天 | 7.32 | 7.45 | 7.28 | +0.01 | +0.14% | 23.57M | 11:13:00 | ||
| 五 粮 液 | 56.40 | 57.20 | 56.09 | -0.34 | -0.60% | 16.18M | 11:14:00 | ||
| 浙江江山化工 | 9.65 | 9.65 | 9.21 | +0.88 | +10.03% | 30.90M | 11:13:00 | ||
| Kairuide Holding Co Ltd | 32.080 | 32.220 | 30.180 | +1.140 | +3.68% | 3.40M | 11:13:00 | ||
| BOE Tech Group | 3.420 | 3.450 | 3.400 | 0.000 | 0.00% | 2.28M | 11:13:00 | ||
| Xingyuan Environment Tech | 29.52 | 29.75 | 29.45 | -0.18 | -0.61% | 1.92M | 11:13:00 | ||
| Beijing Leadman Biochemistry | 17.36 | 17.53 | 17.29 | -0.03 | -0.17% | 612.35K | 11:13:00 |
