注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情
52周高点股票＿中国股票
| 名称 | 最新 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 国中水务 | 3.090 | 3.090 | 3.090 | +0.280 | +9.96% | 20.68M | 13:33:46 | ||
| 红豆股份 | 5.32 | 5.42 | 5.13 | +0.10 | +1.92% | 36.70M | 13:33:22 | ||
| 小商品城 | 5.79 | 5.99 | 5.60 | +0.22 | +3.95% | 124.37M | 13:33:47 | ||
| 双良节能 | 18.12 | 18.53 | 17.07 | +1.27 | +7.54% | 57.95M | 13:33:48 | ||
| 中天科技 | 23.45 | 23.80 | 22.81 | +0.35 | +1.51% | 30.92M | 13:33:47 | ||
| 友好集团 | 6.57 | 7.55 | 6.56 | -0.40 | -5.74% | 11.07M | 13:34:06 | ||
| 国电电力 | 4.000 | 4.020 | 3.890 | +0.090 | +2.30% | 138.16M | 13:34:04 | ||
| 梅花生物 | 11.30 | 11.60 | 11.17 | +0.02 | +0.18% | 28.74M | 13:34:07 | ||
| 长江电力 | 24.38 | 24.52 | 23.87 | +1.26 | +5.45% | 105.45M | 13:34:08 | ||
| 晋控煤业 | 18.70 | 18.90 | 16.71 | +0.95 | +5.35% | 35.00M | 13:34:08 | ||
| 陕西煤业 | 21.83 | 22.01 | 19.98 | +0.65 | +3.07% | 61.15M | 13:34:07 | ||
| 江河集团 | 9.12 | 9.25 | 8.27 | +0.67 | +7.93% | 30.50M | 13:34:06 | ||
| 凯马B | 0.510 | 0.530 | 0.493 | -0.005 | -0.97% | 3.83M | 13:32:19 | ||
| 石英股份 | 143.26 | 145.50 | 134.00 | +10.65 | +8.03% | 5.43M | 13:34:07 | ||
| 莱茵生物 | 13.64 | 13.86 | 12.64 | +1.04 | +8.25% | 84.65M | 13:34:06 | ||
| 恒立实业 | 5.48 | 6.70 | 5.48 | -0.61 | -10.02% | 85.24M | 13:34:09 | ||
| 好利来 | 47.16 | 50.39 | 46.50 | -2.21 | -4.48% | 4.54M | 13:34:06 | ||
| 华东医药 | 45.25 | 47.30 | 45.10 | +0.09 | +0.20% | 17.17M | 13:34:06 | ||
| *ST双环 | 17.36 | 17.75 | 16.70 | +0.37 | +2.18% | 14.25M | 13:34:06 | ||
| 中兵红箭 | 31.91 | 32.07 | 30.00 | +2.76 | +9.47% | 73.66M | 13:34:09 | ||
| 凯美特气 | 18.11 | 19.07 | 17.96 | +0.01 | +0.06% | 11.77M | 13:34:06 | ||
| 赣能股份 | 8.66 | 8.66 | 8.10 | +0.79 | +10.04% | 65.91M | 13:34:09 | ||
| 丽江旅游 | 10.18 | 11.69 | 9.90 | -0.62 | -5.74% | 121.32M | 13:34:06 | ||
| 红 太 阳 | 14.40 | 14.55 | 14.10 | +0.27 | +1.91% | 12.07M | 13:34:09 | ||
| 兴民智通 | 8.49 | 9.46 | 8.49 | -0.94 | -9.97% | 38.20M | 13:34:03 | ||
| 山推股份 | 5.72 | 5.72 | 5.14 | +0.52 | +10.00% | 104.87M | 13:34:00 | ||
| 远大智能 | 4.98 | 5.35 | 4.57 | -0.05 | -0.99% | 177.43M | 13:34:06 | ||
| 萃华珠宝 | 22.20 | 23.51 | 21.83 | +0.18 | +0.82% | 11.96M | 13:34:06 | ||
| 深深房Ａ | 11.90 | 12.49 | 11.61 | 0.00 | 0.00% | 25.96M | 13:33:51 | ||
| 全新好 | 7.57 | 7.90 | 7.12 | +0.34 | +4.70% | 28.01M | 13:34:09 | ||
| 中钢天源 | 11.38 | 11.65 | 10.95 | -0.17 | -1.47% | 42.86M | 13:34:03 | ||
| 宝馨科技 | 9.49 | 9.90 | 9.11 | +0.49 | +5.44% | 207.26M | 13:34:06 | ||
| TCL Zhonghuan Renewable Energy Tech | 58.30 | 62.21 | 57.87 | -0.59 | -1.00% | 106.02M | 13:34:06 | ||
| 申通快递 | 11.94 | 12.34 | 11.88 | +0.02 | +0.17% | 11.48M | 13:34:06 | ||
| 浙江世宝 | 15.56 | 15.57 | 14.22 | +0.00 | +0.00% | 0 | 28/06 | ||
| 中矿资源 | 96.80 | 98.97 | 91.92 | +4.19 | +4.52% | 20.14M | 13:34:03 | ||
| 鹏辉能源 | 65.30 | 66.82 | 60.87 | +3.85 | +6.26% | 12.29M | 13:34:06 | ||
| 永兴特钢 | 162.35 | 167.00 | 150.55 | +10.14 | +6.66% | 6.15M | 13:34:06 | ||
| 雪峰科技 | 9.96 | 9.96 | 9.11 | +0.91 | +10.05% | 66.82M | 13:34:05 | ||
| 哈工智能 | 8.15 | 8.15 | 7.85 | +0.74 | +9.99% | 36.42M | 13:33:57 | ||
| 普路通 | 8.04 | 8.38 | 7.98 | -0.31 | -3.71% | 15.72M | 13:34:06 | ||
| 拓普集团 | 71.49 | 73.50 | 67.05 | +3.06 | +4.47% | 9.42M | 13:34:03 | ||
| 超讯通信 | 22.27 | 22.61 | 21.25 | +1.72 | +8.37% | 9.37M | 13:34:02 | ||
| 天马科技 | 20.13 | 20.70 | 19.60 | -0.36 | -1.76% | 6.27M | 13:34:08 | ||
| 海峡环保 | 7.13 | 8.03 | 7.11 | -0.17 | -2.33% | 44.87M | 13:34:06 | ||
| 泰嘉股份 | 15.40 | 15.40 | 14.00 | +1.40 | +10.00% | 13.31M | 13:34:03 | ||
| 高斯贝尔 | 10.66 | 11.27 | 10.42 | +0.16 | +1.52% | 5.61M | 13:33:51 | ||
| 传艺科技 | 23.33 | 23.33 | 20.00 | +2.12 | +9.99% | 65.75M | 13:33:45 | ||
| 古井贡Ｂ | 123.22 | 124.02 | 121.81 | +0.82 | +0.67% | 47.46K | 13:32:33 | ||
| 微光股份 | 30.47 | 31.17 | 29.52 | +0.62 | +2.08% | 2.65M | 13:34:00 | ||
| 嘉友国际 | 18.59 | 18.59 | 17.88 | +1.69 | +10.00% | 10.64M | 13:33:49 | ||
| 雪天盐业 | 9.43 | 10.21 | 9.23 | +0.15 | +1.62% | 125.29M | 13:34:08 | ||
| 日丰股份 | 17.10 | 17.90 | 15.34 | +0.06 | +0.35% | 38.41M | 13:34:06 | ||
| 北京航天宏图 | 76.11 | 80.90 | 75.00 | -2.69 | -3.41% | 933.06K | 13:34:08 | ||
| 派能科技 | 323.08 | 326.66 | 310.11 | +10.88 | +3.48% | 2.74M | 13:34:06 | ||
| Hoymiles Power Electronics | 888.22 | 924.99 | 867.00 | +17.22 | +1.98% | 379.89K | 13:33:55 | ||
| 长光华芯 | 119.69 | 124.84 | 118.30 | -1.99 | -1.64% | 1.02M | 13:34:08 | ||
| ChinaAMC Industry Allocation | 0.99 | 0.99 | 0.98 | 0.00 | 0.00% | 246.75K | 13:31:20 | ||
| Beijing Jingwei Hirain | 147.60 | 151.00 | 145.00 | +0.54 | +0.37% | 590.44K | 13:34:08 | ||
| Shenzhen Injoinic Tech | 29.13 | 31.27 | 29.03 | -1.47 | -4.80% | 6.29M | 13:34:09 | ||
| Piotech | 158.58 | 164.99 | 154.00 | +3.48 | +2.24% | 868.42K | 13:33:58 |