x
突发新闻
0

52周高点 - 中国股票

创建提醒
添加此金融品种至
从投资组合添加/删除  
添加至关注列表
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

  名称 最新股价 最高 最低 涨跌额 涨跌幅 交易量 时间
  上港集团 7.880 7.880 7.620 +0.720 +10.06% 121.34M 20/10  
  东睦股份 19.100 19.350 18.700 +0.210 +1.11% 8.56M 20/10  
  中国巨石 12.590 12.610 11.980 +0.350 +2.86% 36.28M 20/10  
  复星医药 39.440 40.010 38.580 -0.020 -0.05% 12.06M 20/10  
  生物股份 26.120 26.170 24.800 +1.200 +4.82% 15.62M 20/10  
  祁连山 12.030 12.170 10.800 +0.890 +7.99% 79.61M 20/10  
  上海临港 28.350 29.830 27.850 +1.190 +4.38% 41.16M 20/10  
  长江电力 15.970 16.320 15.860 -0.080 -0.50% 23.26M 20/10  
  隆基股份 29.910 30.760 29.680 -0.200 -0.66% 14.63M 20/10  
  中国国旅 36.810 37.680 36.650 -0.430 -1.15% 5.02M 20/10  
  Yongyue Science 23.90 23.95 22.33 +1.41 +6.27% 4.34M 20/10  
  Zhejiang Dayuan 63.64 66.70 63.22 -1.57 -2.41% 1.63M 20/10  
  Zhejiang Tony 75.74 75.74 68.00 +6.89 +10.01% 1.69M 20/10  
  Gansu Guofang Industry 11.83 11.83 11.83 +1.08 +10.05% 2.34M 20/10  
  Fujian Aonong Biological 22.63 23.84 22.10 +0.96 +4.43% 41.06M 20/10  
  IReader Tech 26.79 26.79 26.79 +2.44 +10.02% 237.48K 20/10  
  中顺洁柔纸 15.68 15.71 14.90 +0.55 +3.64% 7.42M 20/10  
  海南高速 7.74 7.88 7.20 +0.50 +6.91% 33.12M 20/10  
  金圆股份 16.28 16.41 16.01 +0.03 +0.18% 3.60M 20/10  
  罗 牛 山 8.75 8.75 7.86 +0.80 +10.06% 112.97M 20/10  
  新华都购物广场 16.10 17.30 15.92 +0.37 +2.35% 125.93M 20/10  
  宁波新海电气 53.47 54.80 52.36 +0.47 +0.89% 3.72M 20/10  
  中材科技 27.52 27.52 24.83 +2.47 +9.86% 12.97M 20/10  
  Beijing Kunlun Tech 29.32 29.32 26.65 +2.67 +10.02% 89.48M 20/10  
  MLS Co Ltd 51.600 51.920 48.670 +2.240 +4.54% 6.54M 20/10  
  Jiangsu Xinning Modern Logist 18.54 19.68 18.50 +0.06 +0.32% 11.24M 20/10  
  Aier Eye Hospital Group 27.39 28.04 27.02 +0.14 +0.51% 6.25M 20/10  
  Chongqing Zhifei Bio Products 28.71 28.88 26.72 +1.13 +4.10% 9.24M 20/10  
  HC Semitek Corp 19.88 19.97 19.35 +0.45 +2.32% 6.01M 20/10  
  Chongqing Fuling Zhacai 15.91 16.17 15.40 +0.22 +1.40% 8.73M 20/10  
  Guangdong Hongteo Accurate Tech 126.35 140.00 125.01 -4.55 -3.48% 3.62M 20/10  
  Guangdong Topstar 72.18 72.88 67.20 +3.82 +5.59% 2.87M 20/10  
  Hangzhou Chang Chuan Tech 55.45 56.48 50.50 +3.40 +6.53% 3.71M 20/10  
  Zhejiang Zhengyuan Zhihui Tech 85.14 86.00 83.95 -0.34 -0.40% 2.33M 20/10  
  Jiangsu Zhongshe 57.75 58.79 55.09 +1.66 +2.96% 3.14M 20/10  
  Guangzhou KDT Machinery 68.20 68.24 63.89 +3.70 +5.74% 1.91M 20/10  
  Petpal Pet Nutrition 48.17 48.48 45.90 +1.84 +3.97% 2.33M 20/10  
  Guangdong LingXiao 60.92 61.70 59.50 +1.62 +2.73% 3.96M 20/10  
  Shandong Intco Medical 57.50 59.59 53.26 +2.96 +5.43% 6.87M 20/10  
  Weihai Guangwei Composites 79.50 80.80 76.50 +1.62 +2.08% 20.05M 20/10  
  Dongguan Mentech Optical 48.00 48.00 48.00 0.00 0.00% 0 19/10  
  Shandong Astro-century Education 38.34 38.34 38.34 +3.49 +10.01% 1.59M 20/10  
  Fujian Acetron New Materials 49.59 49.59 49.59 +4.51 +10.00% 326.50K 20/10  
  Yuhuan CNC Machine 29.63 29.63 29.63 +2.69 +9.99% 6.30K 20/10  
  Guangzhou Jinyi Media 44.23 44.23 44.23 +4.02 +10.00% 39.01K 20/10  
  Foryou 31.75 31.75 31.75 +2.89 +10.01% 187.94K 20/10  
  Hunan Jiudian Pharma 32.02 32.02 32.02 +2.91 +10.00% 98.75K 20/10  
  VT Industrial 46.57 46.57 46.57 +4.23 +9.99% 127.32K 20/10  
  Focus Lightings Tech 5.95 5.95 5.95 +0.54 +9.98% 8.20K 20/10  
  Jiangsu Gian Tech 61.30 61.30 61.30 +5.57 +9.99% 2.88K 20/10  
  Hangzhou Prevail Optoelectronic 23.36 23.36 23.36 +2.12 +9.98% 1.20K 20/10