最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
11.15 | 11.63 | 10.70 | +5.49% | 303.53M | aa.aa | ||
12.23 | 12.95 | 10.80 | +3.47% | 289.66M | aa.aa | ||
8.14 | 9.40 | 8.00 | -5.57% | 254.03M | aa.aa | ||
10.23 | 10.23 | 9.54 | +10.00% | 244.28M | aa.aa | ||
3.38 | 3.43 | 3.36 | -1.17% | 240.45M | aa.aa | ||
4.77 | 4.82 | 4.72 | -0.63% | 232.36M | aa.aa | ||
7.59 | 8.32 | 7.55 | +0.40% | 230.57M | aa.aa | ||
5.09 | 5.09 | 4.36 | +9.94% | 212.96M | aa.aa | ||
4.72 | 4.72 | 4.11 | +20.10% | 184.59M | aa.aa | ||
7.26 | 7.26 | 6.71 | +10.00% | 154.08M | aa.aa | ||
4.02 | 4.11 | 4.02 | -1.71% | 147.46M | aa.aa | ||
13.87 | 14.48 | 12.56 | +5.32% | 146.9M | aa.aa | ||
7.42 | 8.10 | 7.32 | -3.76% | 127.23M | aa.aa | ||
19.46 | 20.02 | 18.39 | +3.90% | 126.79M | aa.aa | ||
11.25 | 12.00 | 10.20 | +12.50% | 116.05M | aa.aa | ||
11.50 | 11.68 | 11.44 | -0.95% | 115.33M | aa.aa | ||
12.41 | 13.59 | 12.14 | -3.72% | 114.99M | aa.aa | ||
12.86 | 13.74 | 12.68 | +2.96% | 114.66M | aa.aa | ||
4.05 | 4.53 | 3.93 | -5.37% | 112.81M | aa.aa | ||
4.60 | 4.79 | 4.40 | -1.08% | 109.35M | aa.aa | ||
10.25 | 10.25 | 8.96 | +9.98% | 100.73M | aa.aa | ||
24.93 | 24.93 | 21.80 | +10.02% | 99.67M | aa.aa | ||
10.17 | 11.14 | 10.10 | -4.69% | 94.41M | aa.aa | ||
7.15 | 7.15 | 6.69 | +10.00% | 94.33M | aa.aa | ||
23.00 | 23.78 | 21.65 | +11.98% | 93.83M | aa.aa | ||
3.57 | 3.65 | 3.56 | -1.65% | 87.44M | aa.aa | ||
12.06 | 13.14 | 12.04 | -7.02% | 86.47M | aa.aa | ||
6.47 | 6.55 | 6.43 | -0.92% | 84.76M | aa.aa | ||
13.69 | 14.80 | 12.52 | +7.88% | 81.07M | aa.aa | ||
14.64 | 15.21 | 14.33 | +2.23% | 74.12M | aa.aa | ||
3.50 | 3.56 | 3.44 | -0.28% | 73.38M | aa.aa | ||
12.67 | 14.55 | 12.67 | -10.01% | 71.04M | aa.aa | ||
14.29 | 14.29 | 13.41 | +10.01% | 66.63M | aa.aa | ||
21.05 | 23.00 | 20.38 | -6.90% | 58.58M | aa.aa | ||
10.67 | 11.95 | 10.59 | -4.30% | 55.82M | aa.aa | ||
9.85 | 11.20 | 9.67 | -5.01% | 55.28M | aa.aa | ||
6.03 | 6.60 | 6.03 | -5.04% | 53.9M | aa.aa | ||
19.30 | 19.36 | 18.70 | +3.04% | 53.35M | aa.aa | ||
21.88 | 23.99 | 21.36 | +6.01% | 51.45M | aa.aa | ||
15.31 | 17.07 | 15.30 | -3.35% | 51.33M | aa.aa | ||
21.43 | 21.43 | 20.55 | +10.01% | 49.4M | aa.aa | ||
36.93 | 37.98 | 33.50 | +7.04% | 48.77M | aa.aa | ||
25.10 | 25.56 | 22.88 | +7.49% | 48.65M | aa.aa | ||
18.75 | 19.64 | 17.35 | +5.04% | 46.09M | aa.aa | ||
5.29 | 5.45 | 5.27 | -0.56% | 44.37M | aa.aa | ||
22.16 | 23.47 | 21.89 | +10.97% | 43.74M | aa.aa | ||
14.01 | 16.20 | 14.00 | -9.38% | 41.9M | aa.aa | ||
4.81 | 5.00 | 4.54 | +0.84% | 41.16M | aa.aa | ||
105.11 | 109.58 | 103.80 | -0.85% | 39.96M | aa.aa | ||
5.69 | 5.69 | 5.31 | +4.98% | 37.23M | aa.aa | ||
9.60 | 9.90 | 9.21 | +2.35% | 35.86M | aa.aa | ||
30.33 | 30.33 | 28.63 | +6.20% | 35.29M | aa.aa | ||
18.75 | 20.54 | 18.60 | -1.47% | 34.25M | aa.aa | ||
25.25 | 25.25 | 23.42 | +10.02% | 33.88M | aa.aa | ||
9.02 | 9.26 | 8.89 | +0.89% | 32.15M | aa.aa | ||
17.49 | 17.65 | 17.23 | -0.68% | 30.88M | aa.aa | ||
4.70 | 4.78 | 4.69 | -1.05% | 30.7M | aa.aa | ||
8.69 | 8.88 | 8.67 | -0.34% | 28.66M | aa.aa | ||
7.86 | 7.96 | 7.53 | +3.97% | 28.22M | aa.aa | ||
4.25 | 4.34 | 3.97 | +2.91% | 27.99M | aa.aa | ||
35.97 | 37.50 | 34.47 | +2.80% | 27.7M | aa.aa | ||
15.45 | 16.89 | 15.31 | -4.45% | 26.14M | aa.aa | ||
12.95 | 13.13 | 11.10 | +13.20% | 25.1M | aa.aa | ||
15.71 | 15.71 | 15.50 | +10.01% | 25.07M | aa.aa | ||
12.23 | 13.58 | 11.58 | +1.83% | 24.9M | aa.aa | ||
26.20 | 30.20 | 24.71 | -4.55% | 24.06M | aa.aa | ||
18.61 | 20.27 | 18.39 | -6.34% | 23.39M | aa.aa | ||
10.39 | 10.55 | 10.24 | +0.19% | 22.82M | aa.aa | ||
19.42 | 19.72 | 19.42 | -0.77% | 21.98M | aa.aa | ||
9.54 | 9.99 | 9.43 | +0.42% | 21.87M | aa.aa | ||
26.00 | 26.14 | 22.70 | +14.69% | 21.74M | aa.aa | ||
9.61 | 9.67 | 9.42 | +1.91% | 21.59M | aa.aa | ||
22.11 | 22.11 | 19.84 | +10.00% | 21.28M | aa.aa | ||
30.54 | 30.99 | 29.61 | +1.80% | 21.23M | aa.aa | ||
20.54 | 21.50 | 19.65 | +3.53% | 20.68M | aa.aa | ||
9.74 | 9.74 | 9.74 | +10.06% | 20.05M | aa.aa | ||
44.20 | 48.00 | 40.88 | +5.14% | 19.63M | aa.aa | ||
19.85 | 21.55 | 19.54 | -0.90% | 18.99M | aa.aa | ||
26.32 | 26.32 | 21.64 | +20.02% | 18.43M | aa.aa | ||
24.44 | 27.00 | 22.14 | +7.19% | 17.61M | aa.aa | ||
3.45 | 3.65 | 3.45 | -4.43% | 17.39M | aa.aa | ||
19.25 | 23.00 | 19.23 | -9.41% | 16.78M | aa.aa | ||
4.80 | 4.80 | 4.80 | +10.09% | 16.32M | aa.aa | ||
18.05 | 19.36 | 17.56 | +2.50% | 15.85M | aa.aa | ||
20.80 | 21.37 | 19.50 | +5.80% | 15.49M | aa.aa | ||
21.11 | 21.11 | 18.80 | +10.01% | 15.05M | aa.aa | ||
63.33 | 66.50 | 62.00 | -1.97% | 14.31M | aa.aa | ||
22.05 | 22.73 | 21.81 | -1.21% | 14.24M | aa.aa | ||
22.37 | 23.10 | 21.21 | +3.18% | 13.53M | aa.aa | ||
18.39 | 18.77 | 18.18 | -0.27% | 13.52M | aa.aa | ||
33.82 | 34.80 | 33.36 | +1.90% | 12.78M | aa.aa | ||
6.86 | 6.86 | 6.86 | +9.94% | 12.6M | aa.aa | ||
24.13 | 25.50 | 22.18 | +9.19% | 12.39M | aa.aa | ||
34.82 | 37.39 | 34.38 | -2.74% | 12.18M | aa.aa | ||
6.30 | 6.30 | 5.50 | +9.95% | 11.56M | aa.aa | ||
40.46 | 41.08 | 40.37 | -0.57% | 11.3M | aa.aa | ||
5.79 | 5.86 | 5.68 | +1.40% | 11.15M | aa.aa | ||
17.57 | 18.41 | 17.11 | +0.17% | 10.74M | aa.aa | ||
12.54 | 12.89 | 12.42 | -0.32% | 9.72M | aa.aa | ||
33.00 | 33.91 | 31.62 | -1.14% | 9.49M | aa.aa | ||
57.29 | 57.29 | 46.66 | +20.00% | 9.14M | aa.aa | ||
32.02 | 33.33 | 30.79 | +3.86% | 9.11M | aa.aa | ||
54.97 | 54.97 | 52.14 | +1.44% | 8.54M | aa.aa | ||
48.94 | 50.45 | 48.23 | -0.49% | 8.41M | aa.aa | ||
48.85 | 53.00 | 47.00 | -1.13% | 8.38M | aa.aa | ||
32.92 | 33.60 | 31.95 | +1.92% | 8.24M | aa.aa | ||
15.93 | 16.67 | 15.90 | -0.87% | 7.59M | aa.aa | ||
14.99 | 16.46 | 14.81 | -3.60% | 7.43M | aa.aa | ||
32.55 | 33.33 | 30.75 | +3.73% | 7.38M | aa.aa | ||
34.39 | 34.64 | 31.65 | +8.66% | 6.65M | aa.aa | ||
55.66 | 56.90 | 52.53 | +3.75% | 6.51M | aa.aa | ||
25.90 | 28.02 | 24.50 | +1.69% | 6.33M | aa.aa | ||
27.11 | 27.11 | 24.00 | +20.01% | 6.13M | aa.aa | ||
98.39 | 106.88 | 93.00 | +5.74% | 6.11M | aa.aa | ||
64.32 | 66.00 | 62.50 | +1.28% | 5.42M | aa.aa | ||
42.90 | 45.43 | 38.69 | +9.97% | 5.37M | aa.aa | ||
46.45 | 48.89 | 46.24 | -2.62% | 5.32M | aa.aa | ||
12.95 | 12.95 | 12.30 | +5.03% | 5.07M | aa.aa | ||
3.83 | 3.84 | 3.81 | +0.52% | 4.54M | aa.aa | ||
4.40 | 4.41 | 4.36 | +0.92% | 4.35M | aa.aa | ||
22.07 | 22.44 | 21.01 | +4.15% | 4.28M | aa.aa | ||
8.45 | 8.82 | 8.36 | -1.74% | 4.28M | aa.aa | ||
87.94 | 91.64 | 85.00 | -0.05% | 4.08M | aa.aa | ||
3.58 | 3.58 | 3.47 | +2.88% | 3.74M | aa.aa | ||
111.50 | 120.88 | 108.51 | -3.15% | 3.61M | aa.aa | ||
58.79 | 61.50 | 58.63 | -1.69% | 3.2M | aa.aa | ||
3.13 | 3.14 | 3.10 | +0.97% | 3.19M | aa.aa | ||
98.10 | 100.88 | 92.30 | +3.96% | 3.12M | aa.aa | ||
27.53 | 27.53 | 27.53 | +9.99% | 3.06M | aa.aa | ||
19.25 | 20.05 | 18.90 | +2.50% | 2.89M | aa.aa | ||
4.61 | 4.63 | 4.47 | +2.44% | 2.72M | aa.aa | ||
286.00 | 291.85 | 281.94 | -0.03% | 2.64M | aa.aa | ||
220.50 | 220.50 | 210.80 | +3.42% | 2.49M | aa.aa | ||
57.38 | 58.29 | 54.92 | +2.15% | 2.41M | aa.aa | ||
53.40 | 54.20 | 51.71 | +2.85% | 2.11M | aa.aa | ||
58.57 | 60.45 | 56.71 | +2.22% | 2.03M | aa.aa | ||
4.23 | 4.28 | 4.20 | +0.47% | 2M | aa.aa | ||
4.20 | 4.24 | 4.16 | 0.00% | 1.39M | aa.aa | ||
18.95 | 19.93 | 18.86 | -1.97% | 1.38M | aa.aa | ||
1.091 | 1.093 | 1.073 | +0.37% | 1.2M | aa.aa | ||
3.71 | 3.72 | 3.68 | +0.27% | 991.53K | aa.aa | ||
20.92 | 21.50 | 20.79 | -2.47% | 908.8K | aa.aa | ||
9.07 | 9.60 | 8.76 | +3.54% | 546.31K | aa.aa | ||
0.88 | 0.89 | 0.88 | 0.00% | 501.8K | aa.aa | ||
13.55 | 13.70 | 13.50 | -0.59% | 310.8K | aa.aa | ||
12.56 | 12.67 | 12.46 | +0.48% | 263.42K | aa.aa | ||
100.37 | 100.50 | 100.37 | 0.00% | 213.9K | aa.aa |