最新 | 最高 | 最低 | 看涨 | ||||
|---|---|---|---|---|---|---|---|
| 16.89 | 17.98 | 16.71 | +1.99% | 523.28M | aa.aa | ||
| 12.45 | 13.90 | 12.14 | -2.51% | 312.72M | aa.aa | ||
| 34.86 | 37.16 | 33.80 | -0.43% | 275.95M | aa.aa | ||
| 9.32 | 10.55 | 9.24 | -2.82% | 260.79M | aa.aa | ||
| 14.00 | 14.80 | 13.50 | +3.25% | 221.73M | aa.aa | ||
| 6.78 | 6.84 | 6.38 | +9.00% | 220.07M | aa.aa | ||
| 8.64 | 8.64 | 8.24 | +10.06% | 213.51M | aa.aa | ||
| 4.60 | 4.85 | 4.45 | +2.00% | 149.77M | aa.aa | ||
| 52.50 | 54.15 | 51.10 | +6.64% | 139.52M | aa.aa | ||
| 5.75 | 5.88 | 5.60 | +0.17% | 126.19M | aa.aa | ||
| 23.18 | 25.40 | 21.72 | +0.04% | 121.33M | aa.aa | ||
| 29.35 | 31.10 | 28.98 | +3.42% | 117.56M | aa.aa | ||
| 16.49 | 18.20 | 16.40 | -5.72% | 107.82M | aa.aa | ||
| 5.54 | 5.99 | 5.44 | -1.77% | 103.12M | aa.aa | ||
| 13.49 | 14.03 | 13.16 | +3.77% | 90.58M | aa.aa | ||
| 2.23 | 2.23 | 2.16 | +5.19% | 79.66M | aa.aa | ||
| 438.95 | 472.00 | 435.39 | +4.64% | 77.22M | aa.aa | ||
| 12.53 | 13.10 | 11.71 | +6.82% | 75.38M | aa.aa | ||
| 177.93 | 188.88 | 176.39 | -2.16% | 75.36M | aa.aa | ||
| 10.43 | 11.20 | 10.42 | -6.63% | 72M | aa.aa | ||
| 6.10 | 6.35 | 5.90 | +1.67% | 67.03M | aa.aa | ||
| 9.12 | 9.66 | 9.09 | -1.62% | 65.77M | aa.aa | ||
| 14.87 | 16.10 | 14.76 | -5.11% | 64.55M | aa.aa | ||
| 7.900 | 8.010 | 6.770 | +8.52% | 62.98M | aa.aa | ||
| 17.52 | 17.52 | 14.89 | +9.98% | 62.74M | aa.aa | ||
| 41.14 | 41.14 | 38.01 | +10.00% | 59.73M | aa.aa | ||
| 11.80 | 11.80 | 10.99 | +9.97% | 50.37M | aa.aa | ||
| 21.53 | 22.50 | 20.50 | -0.69% | 49.83M | aa.aa | ||
| 35.75 | 37.73 | 33.00 | +3.59% | 48.79M | aa.aa | ||
| 30.54 | 31.39 | 30.46 | -1.33% | 44.14M | aa.aa | ||
| 14.50 | 15.05 | 14.21 | +0.49% | 43.75M | aa.aa | ||
| 7.56 | 8.22 | 7.48 | +0.40% | 43.5M | aa.aa | ||
| 23.98 | 23.98 | 21.58 | +10.00% | 39.38M | aa.aa | ||
| 20.69 | 21.66 | 20.55 | +4.13% | 38.9M | aa.aa | ||
| 13.16 | 13.50 | 12.50 | +3.22% | 36.92M | aa.aa | ||
| 41.76 | 43.26 | 40.47 | +3.93% | 32.73M | aa.aa | ||
| 17.10 | 17.59 | 15.80 | +4.21% | 32.45M | aa.aa | ||
| 95.24 | 102.66 | 92.68 | -4.31% | 32.35M | aa.aa | ||
| 159.02 | 164.03 | 151.00 | +6.64% | 28.4M | aa.aa | ||
| 24.78 | 26.13 | 24.08 | +4.34% | 28.1M | aa.aa | ||
| 11.51 | 12.22 | 11.02 | -1.37% | 25.25M | aa.aa | ||
| 18.00 | 18.88 | 16.50 | +7.53% | 22.53M | aa.aa | ||
| 10.92 | 11.34 | 10.26 | +2.92% | 22.41M | aa.aa | ||
| 23.50 | 24.79 | 22.81 | +1.16% | 20.66M | aa.aa | ||
| 6.35 | 6.60 | 6.34 | -0.78% | 20.09M | aa.aa | ||
| 7.20 | 7.62 | 7.18 | -3.87% | 18.62M | aa.aa | ||
| 24.16 | 25.04 | 23.50 | +1.39% | 17.75M | aa.aa | ||
| 18.47 | 19.30 | 18.08 | +3.53% | 16.78M | aa.aa | ||
| 30.40 | 32.57 | 29.10 | +3.19% | 16.74M | aa.aa | ||
| 25.19 | 25.19 | 23.10 | +10.00% | 15.29M | aa.aa | ||
| 18.81 | 19.94 | 17.58 | +7.00% | 15.27M | aa.aa | ||
| 25.58 | 25.58 | 22.59 | +10.02% | 14.84M | aa.aa | ||
| 69.76 | 73.10 | 66.54 | +1.00% | 13.92M | aa.aa | ||
| 105.50 | 112.87 | 105.00 | +0.49% | 12.87M | aa.aa | ||
| 66.72 | 71.36 | 66.60 | -3.50% | 11.98M | aa.aa | ||
| 37.80 | 39.71 | 35.53 | +10.17% | 11.71M | aa.aa | ||
| 22.84 | 24.78 | 22.66 | -3.67% | 11.3M | aa.aa | ||
| 48.00 | 51.99 | 47.43 | +0.93% | 11.16M | aa.aa | ||
| 21.14 | 22.96 | 20.64 | -3.29% | 10.86M | aa.aa | ||
| 213.28 | 225.00 | 208.49 | +3.53% | 10.67M | aa.aa | ||
| 18.28 | 18.28 | 18.28 | +9.99% | 10.66M | aa.aa | ||
| 21.60 | 22.90 | 21.50 | -2.09% | 10.41M | aa.aa | ||
| 24.66 | 26.11 | 24.66 | -2.26% | 10.12M | aa.aa | ||
| 10.14 | 10.50 | 10.11 | +0.10% | 9.88M | aa.aa | ||
| 190.50 | 206.45 | 188.08 | -3.97% | 9M | aa.aa | ||
| 24.68 | 25.28 | 24.55 | -0.72% | 8.91M | aa.aa | ||
| 76.48 | 81.50 | 75.25 | -4.89% | 8.46M | aa.aa | ||
| 42.54 | 42.54 | 38.50 | +20.00% | 8.23M | aa.aa | ||
| 37.50 | 40.41 | 37.38 | -3.48% | 8.01M | aa.aa | ||
| 140.50 | 145.66 | 126.68 | +9.19% | 7.6M | aa.aa | ||
| 255.13 | 265.00 | 249.11 | +1.25% | 7.36M | aa.aa | ||
| 35.78 | 38.30 | 35.50 | -3.30% | 6.9M | aa.aa | ||
| 61.66 | 63.46 | 59.58 | +2.02% | 6.79M | aa.aa | ||
| 26.15 | 27.58 | 26.01 | +1.75% | 6.34M | aa.aa | ||
| 27.86 | 29.20 | 27.38 | +0.18% | 5.8M | aa.aa | ||
| 34.57 | 35.04 | 32.52 | +5.11% | 5.65M | aa.aa | ||
| 22.61 | 23.43 | 21.79 | +2.40% | 5.42M | aa.aa | ||
| 23.59 | 24.62 | 23.40 | -2.24% | 5.31M | aa.aa | ||
| 28.30 | 28.30 | 28.30 | +9.99% | 5.26M | aa.aa | ||
| 33.10 | 36.62 | 33.00 | -9.54% | 4.44M | aa.aa | ||
| 20.31 | 20.74 | 19.93 | +0.30% | 4.34M | aa.aa | ||
| 22.61 | 23.77 | 22.42 | +1.30% | 3.67M | aa.aa | ||
| 62.63 | 65.79 | 61.01 | -0.90% | 3.66M | aa.aa | ||
| 67.45 | 71.38 | 66.80 | +2.55% | 3.57M | aa.aa | ||
| 13.33 | 14.08 | 13.31 | -0.82% | 3.45M | aa.aa | ||
| 25.27 | 26.53 | 25.10 | +1.04% | 3.38M | aa.aa | ||
| 141.14 | 143.50 | 135.40 | +2.83% | 3.35M | aa.aa | ||
| 16.96 | 17.46 | 16.88 | -1.91% | 3.29M | aa.aa | ||
| 33.00 | 33.00 | 30.85 | +10.00% | 3.11M | aa.aa | ||
| 85.69 | 89.66 | 82.00 | +8.06% | 2.67M | aa.aa | ||
| 28.05 | 28.05 | 28.05 | +10.00% | 2.61M | aa.aa | ||
| 51.52 | 54.01 | 50.50 | -0.60% | 2.53M | aa.aa | ||
| 28.23 | 29.07 | 28.08 | +0.61% | 2.34M | aa.aa | ||
| 55.95 | 55.95 | 50.89 | +10.01% | 1.59M | aa.aa | ||
| 4.00 | 4.25 | 3.97 | -1.77% | 1.24M | aa.aa | ||
| 5.06 | 5.20 | 5.00 | -2.69% | 440.4K | aa.aa | ||
| 1.13 | 1.14 | 1.13 | -0.35% | 252.5K | aa.aa | ||
| 1.86 | 1.90 | 1.86 | -1.90% | 240.8K | aa.aa | ||
| 2.70 | 2.82 | 2.70 | -2.91% | 62.7K | aa.aa | ||
| 1.09 | 1.10 | 1.09 | -0.46% | 25.5K | aa.aa | ||
| 6.55 | 6.75 | 6.22 | 0.00% | 0 | aa.aa |