注册以创建品种、
财经事件和所关注作者内容的提醒
注册 已有账户？ 登录
52周高点 - 中国股票
| 名称 | 最新股价 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 铁龙物流 | 12.500 | 12.500 | 11.430 | +1.140 | +10.04% | 112.14M | 18/08 | ||
| 首旅酒店 | 28.550 | 28.650 | 27.440 | +1.020 | +3.71% | 4.08M | 18/08 | ||
| 凯乐科技 | 30.160 | 30.380 | 27.660 | +2.100 | +7.48% | 29.43M | 18/08 | ||
| 鄂尔多斯 | 17.310 | 17.310 | 15.260 | +1.570 | +9.97% | 63.45M | 18/08 | ||
| 华泰股份 | 7.190 | 7.230 | 6.720 | +0.370 | +5.43% | 34.88M | 18/08 | ||
| 深高速 | 9.800 | 10.140 | 9.120 | +0.580 | +6.29% | 19.41M | 18/08 | ||
| 新安股份 | 11.110 | 11.550 | 10.650 | +0.120 | +1.09% | 37.69M | 18/08 | ||
| 辅仁药业 | 25.890 | 25.950 | 25.200 | +0.420 | +1.65% | 6.82M | 18/08 | ||
| 滨化股份 | 9.580 | 9.950 | 8.870 | +0.520 | +5.74% | 84.28M | 18/08 | ||
| 鄂资B股 | 1.071 | 1.078 | 1.037 | +0.024 | +2.29% | 4.38M | 18/08 | ||
| 天成自控 | 33.30 | 34.31 | 30.50 | +1.59 | +5.01% | 2.88M | 18/08 | ||
| Sunstone Develop | 57.59 | 60.95 | 54.01 | +1.98 | +3.56% | 26.64M | 18/08 | ||
| RoadMainT | 37.67 | 37.76 | 35.42 | +1.37 | +3.77% | 6.00M | 18/08 | ||
| 长春高新 | 138.20 | 139.58 | 132.00 | +11.31 | +8.91% | 9.36M | 18/08 | ||
| 诚志股份 | 21.60 | 22.24 | 20.36 | +1.38 | +6.82% | 27.76M | 18/08 | ||
| 佛山市国星光电 | 19.02 | 19.58 | 18.24 | +0.64 | +3.48% | 29.84M | 18/08 | ||
| 河南省西峡汽车水泵 | 15.68 | 16.10 | 15.51 | -0.18 | -1.13% | 11.95M | 18/08 | ||
| 内蒙古霍林河露天煤 | 12.75 | 13.29 | 12.65 | +0.01 | +0.08% | 174.13M | 18/08 | ||
| 江苏新民纺织 | 14.05 | 14.12 | 13.45 | +0.35 | +2.55% | 11.72M | 18/08 | ||
| 北京四维图新 | 24.15 | 24.92 | 23.45 | +1.06 | +4.59% | 146.85M | 18/08 | ||
| 青岛东方铁塔 | 15.58 | 15.58 | 14.70 | +0.78 | +5.27% | 6.31M | 18/08 | ||
| Yibin Tianyuan Group Co Ltd | 11.90 | 12.20 | 11.26 | +0.81 | +7.30% | 112.31M | 18/08 | ||
| Chongqing Zhifei Bio Products | 24.19 | 24.45 | 23.15 | +0.85 | +3.64% | 12.42M | 18/08 | ||
| Zhejiang Jingsheng Mech Electric | 15.58 | 15.77 | 14.70 | +0.69 | +4.63% | 34.98M | 18/08 | ||
| Zhejiang Zhengyuan Zhihui Tech | 58.10 | 60.90 | 57.35 | 0.00 | 0.00% | 2.51M | 18/08 | ||
| Guangdong Provincial Expressway | 6.80 | 6.86 | 6.70 | +0.08 | +1.19% | 2.91M | 18/08 | ||
| Beijing Hengtong Innovation Luxwood | 31.81 | 33.50 | 31.81 | -1.24 | -3.75% | 13.34M | 18/08 | ||
| Yunnan Chuangxin New Material | 98.18 | 101.33 | 96.80 | -1.82 | -1.82% | 1.08M | 18/08 | ||
| Goke Microelectronics | 32.80 | 33.35 | 30.53 | +1.66 | +5.33% | 5.29M | 18/08 | ||
| Shenzhen Institute Building A | 23.53 | 25.75 | 23.51 | -0.34 | -1.42% | 23.12M | 18/08 | ||
| Shenzhen Easttop Supply | 32.92 | 32.92 | 29.21 | +2.99 | +9.99% | 14.77M | 18/08 | ||
| Chengdu IT Academy Sciences | 43.20 | 43.96 | 40.90 | +3.24 | +8.11% | 14.07M | 18/08 | ||
| Amoy Diagnostics | 62.68 | 62.68 | 62.68 | +5.70 | +10.00% | 386.98K | 18/08 |