注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
52周高点股票＿中国股票
| 标题 | 最新 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 南京高科 | 9.210 | 10.180 | 9.140 | -0.500 | -5.15% | 0 | 19/11 | ||
| 金花股份 | 14.060 | 14.060 | 14.060 | +1.280 | +10.02% | 0 | 19/11 | ||
| 弘业股份 | 13.150 | 14.300 | 12.520 | -0.090 | -0.68% | 0 | 19/11 | ||
| 民丰特纸 | 10.470 | 10.470 | 9.130 | +0.950 | +9.98% | 0 | 19/11 | ||
| 钱江水利 | 14.690 | 15.980 | 14.600 | -0.890 | -5.71% | 0 | 19/11 | ||
| 复旦复华 | 7.700 | 8.380 | 7.600 | -0.440 | -5.41% | 0 | 19/11 | ||
| 大众公用 | 6.150 | 6.150 | 5.850 | +0.560 | +10.02% | 0 | 19/11 | ||
| 鲁信创投 | 23.010 | 23.010 | 23.010 | +2.090 | +9.99% | 0 | 19/11 | ||
| 鲁银投资 | 6.340 | 6.550 | 6.120 | +0.390 | +6.55% | 0 | 19/11 | ||
| 张江高科 | 18.500 | 20.100 | 17.980 | +0.230 | +1.26% | 0 | 19/11 | ||
| 市北高新 | 10.08 | 10.08 | 10.08 | +0.92 | +10.04% | 0 | 19/11 | ||
| 中 关 村 | 8.39 | 8.80 | 8.13 | -0.23 | -2.67% | 80.51M | 19/11 | ||
| 光洋股份 | 10.84 | 10.84 | 10.84 | +0.99 | +10.05% | 5.08M | 19/11 | ||
| 高新发展 | 11.59 | 11.59 | 10.51 | +1.05 | +9.96% | 32.65M | 19/11 | ||
| 金科股份 | 6.22 | 6.55 | 6.05 | +0.11 | +1.80% | 70.10M | 19/11 | ||
| 洽洽食品 | 19.82 | 19.84 | 18.88 | +0.68 | +3.55% | 4.42M | 19/11 | ||
| 乔治白 | 7.55 | 8.29 | 7.31 | -0.14 | -1.82% | 72.68M | 19/11 | ||
| 多喜爱 | 26.41 | 26.80 | 25.82 | -0.14 | -0.53% | 1.59M | 19/11 | ||
| 汇嘉时代 | 17.500 | 18.890 | 17.020 | +0.330 | +1.92% | 0 | 19/11 | ||
| 正元智慧 | 45.46 | 45.46 | 45.46 | +4.13 | +9.99% | 859.90K | 19/11 | ||
| 金陵体育 | 48.96 | 49.70 | 43.80 | +3.30 | +7.23% | 3.52M | 19/11 | ||
| 科锐国际 | 29.39 | 30.70 | 28.85 | -0.81 | -2.68% | 2.63M | 19/11 |
