52周高点股票_中国股票

最新
最高
最低
看涨
11.1511.6310.70+5.49%303.53M
aa.aa
12.2312.9510.80+3.47%289.66M
aa.aa
8.149.408.00-5.57%254.03M
aa.aa
10.2310.239.54+10.00%244.28M
aa.aa
3.383.433.36-1.17%240.45M
aa.aa
4.774.824.72-0.63%232.36M
aa.aa
7.598.327.55+0.40%230.57M
aa.aa
5.095.094.36+9.94%212.96M
aa.aa
4.724.724.11+20.10%184.59M
aa.aa
7.267.266.71+10.00%154.08M
aa.aa
4.024.114.02-1.71%147.46M
aa.aa
13.8714.4812.56+5.32%146.9M
aa.aa
7.428.107.32-3.76%127.23M
aa.aa
19.4620.0218.39+3.90%126.79M
aa.aa
11.2512.0010.20+12.50%116.05M
aa.aa
11.5011.6811.44-0.95%115.33M
aa.aa
12.4113.5912.14-3.72%114.99M
aa.aa
12.8613.7412.68+2.96%114.66M
aa.aa
4.054.533.93-5.37%112.81M
aa.aa
4.604.794.40-1.08%109.35M
aa.aa
10.2510.258.96+9.98%100.73M
aa.aa
24.9324.9321.80+10.02%99.67M
aa.aa
10.1711.1410.10-4.69%94.41M
aa.aa
7.157.156.69+10.00%94.33M
aa.aa
23.0023.7821.65+11.98%93.83M
aa.aa
3.573.653.56-1.65%87.44M
aa.aa
12.0613.1412.04-7.02%86.47M
aa.aa
6.476.556.43-0.92%84.76M
aa.aa
13.6914.8012.52+7.88%81.07M
aa.aa
14.6415.2114.33+2.23%74.12M
aa.aa
3.503.563.44-0.28%73.38M
aa.aa
12.6714.5512.67-10.01%71.04M
aa.aa
14.2914.2913.41+10.01%66.63M
aa.aa
21.0523.0020.38-6.90%58.58M
aa.aa
10.6711.9510.59-4.30%55.82M
aa.aa
9.8511.209.67-5.01%55.28M
aa.aa
6.036.606.03-5.04%53.9M
aa.aa
19.3019.3618.70+3.04%53.35M
aa.aa
21.8823.9921.36+6.01%51.45M
aa.aa
15.3117.0715.30-3.35%51.33M
aa.aa
21.4321.4320.55+10.01%49.4M
aa.aa
36.9337.9833.50+7.04%48.77M
aa.aa
25.1025.5622.88+7.49%48.65M
aa.aa
18.7519.6417.35+5.04%46.09M
aa.aa
5.295.455.27-0.56%44.37M
aa.aa
22.1623.4721.89+10.97%43.74M
aa.aa
14.0116.2014.00-9.38%41.9M
aa.aa
4.815.004.54+0.84%41.16M
aa.aa
105.11109.58103.80-0.85%39.96M
aa.aa
5.695.695.31+4.98%37.23M
aa.aa
9.609.909.21+2.35%35.86M
aa.aa
30.3330.3328.63+6.20%35.29M
aa.aa
18.7520.5418.60-1.47%34.25M
aa.aa
25.2525.2523.42+10.02%33.88M
aa.aa
9.029.268.89+0.89%32.15M
aa.aa
17.4917.6517.23-0.68%30.88M
aa.aa
4.704.784.69-1.05%30.7M
aa.aa
8.698.888.67-0.34%28.66M
aa.aa
7.867.967.53+3.97%28.22M
aa.aa
4.254.343.97+2.91%27.99M
aa.aa
35.9737.5034.47+2.80%27.7M
aa.aa
15.4516.8915.31-4.45%26.14M
aa.aa
12.9513.1311.10+13.20%25.1M
aa.aa
15.7115.7115.50+10.01%25.07M
aa.aa
12.2313.5811.58+1.83%24.9M
aa.aa
26.2030.2024.71-4.55%24.06M
aa.aa
18.6120.2718.39-6.34%23.39M
aa.aa
10.3910.5510.24+0.19%22.82M
aa.aa
19.4219.7219.42-0.77%21.98M
aa.aa
9.549.999.43+0.42%21.87M
aa.aa
26.0026.1422.70+14.69%21.74M
aa.aa
9.619.679.42+1.91%21.59M
aa.aa
22.1122.1119.84+10.00%21.28M
aa.aa
30.5430.9929.61+1.80%21.23M
aa.aa
20.5421.5019.65+3.53%20.68M
aa.aa
9.749.749.74+10.06%20.05M
aa.aa
44.2048.0040.88+5.14%19.63M
aa.aa
19.8521.5519.54-0.90%18.99M
aa.aa
26.3226.3221.64+20.02%18.43M
aa.aa
24.4427.0022.14+7.19%17.61M
aa.aa
3.453.653.45-4.43%17.39M
aa.aa
19.2523.0019.23-9.41%16.78M
aa.aa
4.804.804.80+10.09%16.32M
aa.aa
18.0519.3617.56+2.50%15.85M
aa.aa
20.8021.3719.50+5.80%15.49M
aa.aa
21.1121.1118.80+10.01%15.05M
aa.aa
63.3366.5062.00-1.97%14.31M
aa.aa
22.0522.7321.81-1.21%14.24M
aa.aa
22.3723.1021.21+3.18%13.53M
aa.aa
18.3918.7718.18-0.27%13.52M
aa.aa
33.8234.8033.36+1.90%12.78M
aa.aa
6.866.866.86+9.94%12.6M
aa.aa
24.1325.5022.18+9.19%12.39M
aa.aa
34.8237.3934.38-2.74%12.18M
aa.aa
6.306.305.50+9.95%11.56M
aa.aa
40.4641.0840.37-0.57%11.3M
aa.aa
5.795.865.68+1.40%11.15M
aa.aa
17.5718.4117.11+0.17%10.74M
aa.aa
12.5412.8912.42-0.32%9.72M
aa.aa
33.0033.9131.62-1.14%9.49M
aa.aa
57.2957.2946.66+20.00%9.14M
aa.aa
32.0233.3330.79+3.86%9.11M
aa.aa
54.9754.9752.14+1.44%8.54M
aa.aa
48.9450.4548.23-0.49%8.41M
aa.aa
48.8553.0047.00-1.13%8.38M
aa.aa
32.9233.6031.95+1.92%8.24M
aa.aa
15.9316.6715.90-0.87%7.59M
aa.aa
14.9916.4614.81-3.60%7.43M
aa.aa
32.5533.3330.75+3.73%7.38M
aa.aa
34.3934.6431.65+8.66%6.65M
aa.aa
55.6656.9052.53+3.75%6.51M
aa.aa
25.9028.0224.50+1.69%6.33M
aa.aa
27.1127.1124.00+20.01%6.13M
aa.aa
98.39106.8893.00+5.74%6.11M
aa.aa
64.3266.0062.50+1.28%5.42M
aa.aa
42.9045.4338.69+9.97%5.37M
aa.aa
46.4548.8946.24-2.62%5.32M
aa.aa
12.9512.9512.30+5.03%5.07M
aa.aa
3.833.843.81+0.52%4.54M
aa.aa
4.404.414.36+0.92%4.35M
aa.aa
22.0722.4421.01+4.15%4.28M
aa.aa
8.458.828.36-1.74%4.28M
aa.aa
87.9491.6485.00-0.05%4.08M
aa.aa
3.583.583.47+2.88%3.74M
aa.aa
111.50120.88108.51-3.15%3.61M
aa.aa
58.7961.5058.63-1.69%3.2M
aa.aa
3.133.143.10+0.97%3.19M
aa.aa
98.10100.8892.30+3.96%3.12M
aa.aa
27.5327.5327.53+9.99%3.06M
aa.aa
19.2520.0518.90+2.50%2.89M
aa.aa
4.614.634.47+2.44%2.72M
aa.aa
286.00291.85281.94-0.03%2.64M
aa.aa
220.50220.50210.80+3.42%2.49M
aa.aa
57.3858.2954.92+2.15%2.41M
aa.aa
53.4054.2051.71+2.85%2.11M
aa.aa
58.5760.4556.71+2.22%2.03M
aa.aa
4.234.284.20+0.47%2M
aa.aa
4.204.244.160.00%1.39M
aa.aa
18.9519.9318.86-1.97%1.38M
aa.aa
1.0911.0931.073+0.37%1.2M
aa.aa
3.713.723.68+0.27%991.53K
aa.aa
20.9221.5020.79-2.47%908.8K
aa.aa
9.079.608.76+3.54%546.31K
aa.aa
0.880.890.880.00%501.8K
aa.aa
13.5513.7013.50-0.59%310.8K
aa.aa
12.5612.6712.46+0.48%263.42K
aa.aa
100.37100.50100.370.00%213.9K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。