西部证券：2026年欧洲电动车市场迈入新阶段 推荐锂电产业链各环节出海受益核心标的
- 提供者智通财经-
智通财经APP获悉，西部证券发布研报称，2025年欧洲强车型周期+中性政策周期步入电动车销量快速修复阶段;2026年补贴政策加持...
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 41.48 | 41.55 | 40.52 | +0.30 | +0.73% | 35.33M | ||
| 5.38 | 5.40 | 5.30 | +0.04 | +0.75% | 248.67M | ||
| 3.28 | 3.35 | 3.22 | +0.07 | +2.18% | 118.5M | ||
| 6.43 | 6.52 | 6.29 | +0.03 | +0.47% | 389.28M | ||
| 25.98 | 26.47 | 25.70 | -0.15 | -0.57% | 6M | ||
| 10.13 | 10.15 | 9.88 | +0.08 | +0.80% | 152.74M | ||
| 9.54 | 9.56 | 9.48 | -0.02 | -0.21% | 14.04M | ||
| 6.94 | 6.97 | 6.86 | -0.01 | -0.14% | 16.94M | ||
| 20.38 | 20.47 | 19.90 | +0.43 | +2.15% | 3.79M | ||
| 3.09 | 3.10 | 3.06 | +0.01 | +0.33% | 73.48M | ||
| 30.90 | 30.98 | 30.37 | +0.30 | +0.98% | 14.61M | ||
| 2.650 | 2.740 | 2.570 | +0.050 | +1.92% | 2.31B | ||
| 7.00 | 7.08 | 6.94 | -0.07 | -0.99% | 90.22M | ||
| 14.46 | 14.49 | 14.10 | +0.32 | +2.26% | 4.7M | ||
| 6.43 | 6.44 | 6.31 | +0.09 | +1.42% | 76.51M | ||
| 3.79 | 3.81 | 3.70 | +0.06 | +1.61% | 488.7M | ||
| 3.160 | 3.190 | 3.130 | 0.000 | 0.00% | 34.03M | ||
| 4.96 | 4.96 | 4.88 | +0.01 | +0.20% | 116.04M | ||
| 7.27 | 7.41 | 7.20 | -0.03 | -0.41% | 255.67M | ||
| 4.04 | 4.25 | 4.02 | -0.35 | -7.97% | 55.47M | ||
| 22.16 | 23.08 | 22.12 | -0.76 | -3.32% | 70.57M | ||
| 1.690 | 1.730 | 1.660 | +0.030 | +1.81% | 282.03M | ||
| 4.95 | 4.98 | 4.94 | -0.02 | -0.40% | 66.65M | ||
| 15.63 | 16.23 | 15.61 | +0.18 | +1.17% | 69.15M | ||
| 4.89 | 4.93 | 4.83 | -0.03 | -0.61% | 119.68M | ||
| 7.11 | 7.32 | 7.10 | -0.17 | -2.34% | 75.77M | ||
| 28.41 | 28.45 | 27.70 | +0.47 | +1.68% | 211.92M | ||
| 22.06 | 22.38 | 21.75 | -0.19 | -0.85% | 79.45M | ||
| 3.75 | 3.80 | 3.74 | -0.03 | -0.79% | 28.77M | ||
| 3.96 | 3.99 | 3.95 | -0.04 | -1.00% | 10.22M | ||
| 38.57 | 38.60 | 37.55 | +0.77 | +2.04% | 158.12M | ||
| 8.13 | 8.33 | 7.91 | +0.13 | +1.63% | 33.62M | ||
| 37.63 | 38.23 | 37.57 | -0.42 | -1.10% | 7.23M | ||
| 9.61 | 9.67 | 9.50 | -0.01 | -0.10% | 26.75M | ||
| 4.35 | 4.48 | 4.35 | -0.09 | -2.03% | 25M | ||
| 6.61 | 6.64 | 6.51 | +0.08 | +1.23% | 13.98M | ||
| 5.13 | 5.17 | 5.10 | -0.02 | -0.39% | 283.59M | ||
| 24.51 | 25.10 | 24.23 | +0.23 | +0.95% | 11.79M | ||
| 7.74 | 7.77 | 7.60 | +0.01 | +0.13% | 81.68M | ||
| 7.11 | 7.38 | 7.11 | -0.20 | -2.74% | 49.02M | ||
| 11.36 | 11.52 | 11.35 | -0.16 | -1.39% | 13.96M | ||
| 8.32 | 8.40 | 8.18 | +0.12 | +1.46% | 18.59M | ||
| 10.88 | 10.89 | 9.76 | +0.98 | +9.90% | 59.32M | ||
| 9.12 | 9.23 | 8.98 | +0.08 | +0.89% | 27.67M | ||
| 7.11 | 7.20 | 6.76 | +0.31 | +4.56% | 383.94M | ||
| 7.79 | 7.95 | 7.78 | -0.11 | -1.39% | 4.49M | ||
| 4.72 | 4.84 | 4.68 | -0.01 | -0.21% | 16.32M | ||
| 22.05 | 23.02 | 21.60 | -0.33 | -1.48% | 8.88M | ||
| 12.17 | 12.38 | 11.82 | +0.28 | +2.36% | 17.95M | ||
| 10.98 | 11.08 | 10.94 | -0.23 | -2.05% | 26.59M | ||
| 15.00 | 15.68 | 14.70 | -0.80 | -5.06% | 49.52M | ||
| 3.77 | 4.12 | 3.76 | -0.38 | -9.16% | 92.97M | ||
| 12.63 | 13.61 | 12.62 | -0.99 | -7.27% | 58.76M | ||
| 18.14 | 18.25 | 18.03 | -0.01 | -0.06% | 12.3M | ||
| 11.76 | 12.01 | 11.76 | -0.19 | -1.59% | 2.82M | ||
| 4.09 | 4.22 | 4.07 | -0.04 | -0.97% | 14.72M | ||
| 30.86 | 30.93 | 29.80 | +0.72 | +2.39% | 13.66M | ||
| 17.85 | 18.28 | 17.20 | +0.26 | +1.48% | 9.14M | ||
| 5.12 | 5.29 | 4.95 | +0.07 | +1.39% | 38.3M | ||
| 27.48 | 28.64 | 27.44 | -0.58 | -2.07% | 265.46M | ||
| 11.27 | 11.43 | 11.18 | -0.06 | -0.53% | 26.17M | ||
| 11.76 | 11.97 | 11.73 | -0.16 | -1.34% | 5.05M | ||
| 39.08 | 41.45 | 38.88 | -0.81 | -2.03% | 68.12M | ||
| 7.07 | 7.14 | 7.01 | +0.02 | +0.28% | 23.79M | ||
| 10.73 | 10.94 | 10.67 | -0.07 | -0.65% | 2.29M | ||
| 14.30 | 14.34 | 14.02 | +0.10 | +0.70% | 98.23M | ||
| 33.26 | 34.72 | 33.20 | -1.58 | -4.54% | 16.11M | ||
| 6.78 | 6.84 | 6.77 | -0.03 | -0.44% | 18.74M | ||
| 9.86 | 10.07 | 9.86 | -0.15 | -1.50% | 12.75M | ||
| 26.72 | 27.49 | 25.97 | +0.42 | +1.60% | 131.18M | ||
| 6.38 | 6.51 | 6.38 | -0.14 | -2.15% | 13.21M | ||
| 5.72 | 6.07 | 5.71 | -0.29 | -4.83% | 9.22M | ||
| 59.44 | 60.97 | 59.20 | -0.08 | -0.13% | 3.3M | ||
| 2.99 | 3.03 | 2.96 | +0.01 | +0.34% | 32.18M | ||
| 3.750 | 3.830 | 3.750 | -0.050 | -1.32% | 56.3M | ||
| 9.46 | 9.51 | 9.33 | +0.06 | +0.64% | 41.02M | ||
| 5.32 | 5.43 | 5.30 | -0.12 | -2.21% | 147.16M | ||
| 9.41 | 9.76 | 9.23 | -0.05 | -0.53% | 144.91M | ||
| 3.750 | 3.950 | 3.750 | -0.090 | -2.34% | 113.34M | ||
| 7.02 | 7.32 | 6.69 | +0.19 | +2.78% | 91.75M | ||
| 56.80 | 58.15 | 52.77 | +3.91 | +7.39% | 355.82M | ||
| 93.34 | 95.50 | 92.01 | -0.13 | -0.14% | 51.01M | ||
| 6.59 | 6.71 | 6.51 | -0.08 | -1.20% | 57.71M | ||
| 4.470 | 4.560 | 4.350 | +0.070 | +1.59% | 67.01M | ||
| 6.22 | 6.35 | 6.16 | +0.02 | +0.32% | 43.59M | ||
| 6.55 | 6.63 | 6.51 | -0.03 | -0.46% | 13.47M | ||
| 9.03 | 9.26 | 8.85 | -0.08 | -0.88% | 86.06M | ||
| 7.12 | 7.32 | 7.04 | +0.03 | +0.42% | 50.19M | ||
| 11.60 | 12.02 | 11.52 | -0.04 | -0.34% | 9.15M | ||
| 4.21 | 4.28 | 4.19 | +0.02 | +0.48% | 14.24M | ||
| 17.74 | 17.82 | 17.41 | +0.09 | +0.51% | 5.53M | ||
| 18.45 | 18.92 | 18.33 | -0.14 | -0.75% | 12M | ||
| 54.20 | 54.40 | 52.71 | +1.40 | +2.65% | 5.14M | ||
| 10.71 | 11.13 | 10.68 | -0.35 | -3.17% | 50.6M | ||
| 9.68 | 9.98 | 9.55 | -0.08 | -0.82% | 11.85M | ||
| 20.96 | 21.17 | 20.63 | -0.04 | -0.19% | 2.42M | ||
| 9.77 | 9.85 | 9.62 | +0.05 | +0.51% | 16.66M | ||
| 41.97 | 44.09 | 41.70 | -1.69 | -3.87% | 22.19M | ||
| 19.21 | 19.77 | 19.18 | -0.44 | -2.24% | 66.48M | ||
| 20.27 | 20.99 | 20.27 | -0.51 | -2.45% | 1.86M | ||
| 6.82 | 6.87 | 6.73 | -0.01 | -0.15% | 24.6M | ||
| 7.95 | 8.14 | 7.92 | -0.22 | -2.69% | 7.28M | ||
| 9.64 | 9.90 | 8.84 | +0.64 | +7.11% | 113.21M | ||
| 2.880 | 2.950 | 2.830 | +0.010 | +0.35% | 17.94M | ||
| 16.64 | 16.76 | 16.55 | -0.08 | -0.48% | 11.96M | ||
| 1.910 | 1.930 | 1.850 | +0.030 | +1.60% | 49.16M | ||
| 5.83 | 5.94 | 5.73 | -0.02 | -0.34% | 26.3M | ||
| 3.77 | 3.83 | 3.73 | -0.01 | -0.27% | 6.95M | ||
| 3.100 | 3.170 | 3.080 | -0.080 | -2.52% | 119.87M | ||
| 7.05 | 7.19 | 7.03 | -0.11 | -1.54% | 12.33M | ||
| 5.21 | 5.27 | 5.20 | -0.06 | -1.14% | 6.05M | ||
| 2.450 | 2.470 | 2.450 | -0.020 | -0.81% | 15.8M | ||
| 3.09 | 3.26 | 3.07 | -0.09 | -2.83% | 832.13M | ||
| 33.16 | 34.46 | 33.15 | -1.30 | -3.77% | 27.74M | ||
| 7.330 | 7.850 | 7.300 | -0.110 | -1.48% | 304.01M | ||
| 8.83 | 8.90 | 8.10 | +0.31 | +3.64% | 50.52M | ||
| 21.15 | 22.11 | 20.85 | -0.65 | -2.98% | 71.2M | ||
| 7.43 | 7.46 | 7.33 | +0.07 | +0.95% | 21.46M | ||
| 12.32 | 12.57 | 12.22 | -0.11 | -0.89% | 3.77M | ||
| 3.69 | 3.73 | 3.62 | +0.02 | +0.55% | 13.55M | ||
| 14.92 | 15.08 | 14.90 | -0.08 | -0.53% | 1.67M | ||
| 34.39 | 34.70 | 33.91 | -0.30 | -0.87% | 81.43M | ||
| 15.11 | 15.41 | 14.56 | +0.19 | +1.27% | 79.53M | ||
| 7.57 | 7.87 | 7.50 | -0.17 | -2.20% | 16.45M | ||
| 39.93 | 42.00 | 39.86 | -0.87 | -2.13% | 28.81M | ||
| 69.57 | 74.93 | 69.50 | -4.95 | -6.64% | 41.94M | ||
| 17.89 | 18.56 | 17.89 | -0.57 | -3.09% | 9.82M | ||
| 6.95 | 7.07 | 6.90 | -0.11 | -1.56% | 28.59M | ||
| 6.110 | 6.250 | 5.900 | +0.090 | +1.50% | 80.27M | ||
| 2.620 | 2.680 | 2.610 | -0.030 | -1.13% | 25.27M | ||
| 14.66 | 14.88 | 14.43 | +0.22 | +1.52% | 76.44M | ||
| 8.35 | 8.45 | 8.27 | -0.09 | -1.07% | 20.14M | ||
| 13.36 | 13.63 | 13.20 | -0.19 | -1.40% | 9.05M | ||
| 9.42 | 9.75 | 9.19 | -0.26 | -2.69% | 15.77M | ||
| 8.09 | 8.35 | 8.09 | -0.44 | -5.16% | 35.46M | ||
| 27.07 | 27.10 | 26.60 | +0.11 | +0.41% | 23.68M | ||
| 14.58 | 14.65 | 13.34 | +1.15 | +8.56% | 20.17M | ||
| 9.60 | 9.93 | 9.46 | -0.21 | -2.14% | 31.43M | ||
| 10.30 | 10.30 | 9.26 | +0.94 | +10.04% | 54.41M | ||
| 18.24 | 18.77 | 18.00 | -0.54 | -2.88% | 40.66M | ||
| 5.99 | 6.11 | 5.93 | -0.02 | -0.33% | 6.76M | ||
| 23.06 | 23.73 | 23.04 | -0.62 | -2.62% | 37.04M | ||
| 4.82 | 4.96 | 4.81 | -0.08 | -1.63% | 15.62M | ||
| 3.89 | 3.96 | 3.81 | -0.01 | -0.26% | 114M | ||
| 7.72 | 7.90 | 7.72 | -0.12 | -1.53% | 26.35M | ||
| 42.61 | 43.06 | 42.17 | -0.07 | -0.16% | 2.32M | ||
| 14.80 | 14.95 | 14.26 | +0.44 | +3.06% | 29.96M | ||
| 8.070 | 8.450 | 7.650 | +0.220 | +2.80% | 787.28M | ||
| 1.670 | 1.690 | 1.670 | -0.020 | -1.18% | 260.34M | ||
| 10.52 | 10.83 | 10.51 | -0.23 | -2.14% | 10.59M | ||
| 6.69 | 6.82 | 6.66 | -0.10 | -1.47% | 14.55M | ||
| 7.50 | 7.60 | 7.42 | -0.01 | -0.13% | 8.52M | ||
| 2.600 | 2.720 | 2.600 | -0.060 | -2.26% | 32.59M | ||
| 3.65 | 3.68 | 3.62 | 0.00 | 0.00% | 21.18M | ||
| 5.85 | 5.98 | 5.83 | -0.08 | -1.35% | 10.4M | ||
| 11.30 | 11.45 | 11.15 | -0.03 | -0.27% | 7.47M | ||
| 8.25 | 8.30 | 8.10 | +0.10 | +1.23% | 8.66M | ||
| 2.38 | 2.41 | 2.34 | +0.02 | +0.85% | 29.24M | ||
| 2.480 | 2.620 | 2.460 | +0.020 | +0.81% | 57.46M | ||
| 8.39 | 8.73 | 8.38 | -0.18 | -2.10% | 7.75M | ||
| 16.81 | 16.99 | 16.57 | +0.10 | +0.60% | 10.64M | ||
| 6.87 | 6.98 | 6.83 | -0.05 | -0.72% | 5.33M | ||
| 12.68 | 13.28 | 12.65 | -0.37 | -2.84% | 61.42M | ||
| 2.60 | 2.63 | 2.59 | -0.02 | -0.76% | 38.57M | ||
| 6.67 | 6.84 | 6.52 | +0.08 | +1.21% | 6.69M | ||
| 22.01 | 22.75 | 20.31 | +1.23 | +5.92% | 57.99M | ||
| 9.76 | 10.09 | 9.76 | -0.30 | -2.98% | 26.13M | ||
| 7.26 | 7.33 | 7.14 | -0.01 | -0.14% | 17.56M | ||
| 16.83 | 17.11 | 16.68 | -0.07 | -0.41% | 13.62M | ||
| 86.01 | 90.02 | 79.67 | +3.56 | +4.32% | 21.73M | ||
| 3.64 | 3.70 | 3.60 | -0.01 | -0.27% | 16.06M | ||
| 32.69 | 35.16 | 32.65 | -2.53 | -7.18% | 12.29M | ||
| 5.79 | 5.97 | 5.66 | +0.07 | +1.22% | 99.3M | ||
| 10.61 | 10.75 | 10.54 | -0.22 | -2.03% | 14.58M | ||
| 12.88 | 13.47 | 12.87 | -0.64 | -4.73% | 40.49M | ||
| 4.94 | 4.96 | 4.91 | 0.00 | 0.00% | 13.98M | ||
| 10.19 | 10.49 | 10.02 | +0.07 | +0.69% | 41.86M | ||
| 13.70 | 14.05 | 13.61 | -0.25 | -1.79% | 3.75M | ||
| 12.16 | 12.16 | 11.54 | +1.11 | +10.05% | 68.36M | ||
| 58.00 | 58.18 | 56.08 | +1.45 | +2.56% | 88.48M | ||
| 8.58 | 8.81 | 8.58 | -0.15 | -1.72% | 8.44M | ||
| 5.51 | 5.62 | 5.51 | -0.04 | -0.72% | 13.97M | ||
| 6.41 | 6.72 | 6.35 | -0.13 | -1.99% | 26.78M | ||
| 5.90 | 6.02 | 5.82 | +0.08 | +1.38% | 76.37M | ||
| 9.25 | 9.35 | 9.25 | -0.08 | -0.86% | 4.37M | ||
| 7.82 | 7.99 | 7.82 | -0.17 | -2.13% | 10.28M | ||
| 21.69 | 21.83 | 21.34 | +0.35 | +1.64% | 8.16M | ||
| 5.83 | 5.95 | 5.80 | -0.06 | -1.02% | 4.28M | ||
| 15.22 | 15.89 | 15.22 | -0.58 | -3.67% | 9.41M | ||
| 13.80 | 13.95 | 13.44 | +0.30 | +2.22% | 27.59M | ||
| 3.65 | 3.73 | 3.56 | -0.01 | -0.27% | 66.14M | ||
| 15.85 | 16.19 | 15.43 | +0.47 | +3.06% | 20.53M | ||
| 42.26 | 42.95 | 41.88 | -0.39 | -0.91% | 9.13M | ||
| 9.59 | 9.68 | 9.55 | 0.00 | 0.00% | 8.84M | ||
| 3.74 | 3.77 | 3.68 | +0.04 | +1.08% | 44.91M | ||
| 12.95 | 13.60 | 12.40 | -0.26 | -1.97% | 12.22M | ||
| 3.18 | 3.25 | 3.16 | -0.01 | -0.31% | 16.37M | ||
| 21.63 | 22.36 | 21.09 | +0.17 | +0.79% | 14.02M | ||
| 8.12 | 8.14 | 7.97 | +0.11 | +1.37% | 13.02M | ||
| 2.030 | 2.120 | 2.010 | 0.000 | 0.00% | 163.31M | ||
| 4.14 | 4.21 | 4.12 | -0.03 | -0.72% | 25.84M | ||
| 87.89 | 89.97 | 86.19 | +0.58 | +0.66% | 52.91M | ||
| 3.86 | 3.89 | 3.85 | -0.04 | -1.03% | 13.49M | ||
| 21.43 | 22.23 | 21.38 | -0.77 | -3.47% | 32.41M | ||
| 8.05 | 8.22 | 7.60 | +0.50 | +6.62% | 235.23M | ||
| 41.55 | 41.93 | 40.60 | +0.15 | +0.36% | 11.05M | ||
| 8.68 | 8.73 | 8.58 | 0.00 | 0.00% | 7.4M | ||
| 5.15 | 5.27 | 5.14 | -0.11 | -2.09% | 42.41M | ||
| 2.310 | 2.340 | 2.270 | +0.020 | +0.87% | 17.98M | ||
| 28.41 | 28.68 | 28.12 | +0.11 | +0.39% | 4.88M | ||
| 4.40 | 4.48 | 4.04 | +0.32 | +7.84% | 124.36M | ||
| 11.08 | 11.37 | 11.08 | -0.57 | -4.89% | 65.39M | ||
| 4.98 | 5.04 | 4.95 | -0.05 | -0.99% | 14.89M | ||
| 9.20 | 9.40 | 9.14 | -0.05 | -0.54% | 32.84M | ||
| 43.75 | 43.97 | 43.00 | +0.05 | +0.11% | 3.6M | ||
| 12.32 | 12.65 | 12.25 | -0.31 | -2.45% | 55.97M | ||
| 15.060 | 15.910 | 14.650 | -0.250 | -1.63% | 98.05M | ||
| 25.39 | 25.43 | 25.15 | +0.07 | +0.28% | 10.17M | ||
| 6.07 | 6.16 | 5.90 | +0.01 | +0.17% | 27.9M | ||
| 6.58 | 6.77 | 6.58 | -0.21 | -3.09% | 27.52M | ||
| 7.52 | 7.67 | 7.49 | -0.11 | -1.44% | 11.17M | ||
| 2.75 | 2.82 | 2.66 | +0.01 | +0.37% | 45.09M | ||
| 20.67 | 22.12 | 20.35 | -0.73 | -3.41% | 95.62M | ||
| 4.30 | 4.30 | 3.90 | +0.39 | +9.97% | 264.81M | ||
| 1.66 | 1.70 | 1.61 | +0.03 | +1.84% | 183.79M | ||
| 35.82 | 36.58 | 34.16 | +1.56 | +4.55% | 49.93M | ||
| 32.64 | 33.80 | 32.18 | -1.00 | -2.97% | 18.07M | ||
| 9.54 | 9.90 | 9.46 | -0.17 | -1.75% | 71.03M | ||
| 10.18 | 10.30 | 10.17 | -0.06 | -0.59% | 4.99M | ||
| 6.75 | 6.80 | 6.72 | -0.03 | -0.44% | 9.34M | ||
| 15.39 | 15.60 | 14.61 | +0.64 | +4.34% | 186.12M | ||
| 17.37 | 18.25 | 17.37 | -0.73 | -4.03% | 35.43M | ||
| 1.97 | 1.97 | 1.97 | -0.10 | -4.83% | 6.92M | ||
| 9.04 | 9.21 | 9.04 | -0.11 | -1.20% | 3.67M | ||
| 7.57 | 7.85 | 7.46 | +0.07 | +0.93% | 17.6M | ||
| 8.89 | 9.12 | 8.84 | -0.01 | -0.11% | 21.08M | ||
| 4.95 | 5.16 | 4.90 | -0.14 | -2.75% | 129.15M | ||
| 68.93 | 70.69 | 61.00 | +4.61 | +7.17% | 149.22M | ||
| 64.50 | 66.96 | 64.03 | -1.54 | -2.33% | 8.32M | ||
| 3.06 | 3.10 | 2.99 | +0.06 | +2.00% | 7.06M | ||
| 15.41 | 16.20 | 14.61 | +0.46 | +3.08% | 145.93M | ||
| 20.72 | 21.73 | 20.70 | -0.24 | -1.15% | 42.1M | ||
| 4.02 | 4.06 | 4.00 | -0.01 | -0.25% | 17.12M | ||
| 4.61 | 4.64 | 4.56 | +0.01 | +0.22% | 46.31M | ||
| 2.480 | 2.720 | 2.480 | -0.220 | -8.15% | 75.26M | ||
| 9.31 | 9.50 | 9.19 | +0.09 | +0.98% | 11.89M | ||
| 16.51 | 16.73 | 15.85 | +0.54 | +3.38% | 133.64M | ||
| 6.08 | 6.20 | 6.06 | -0.11 | -1.78% | 26.79M | ||
| 5.42 | 5.51 | 5.28 | -0.04 | -0.73% | 50.74M | ||
| 12.24 | 12.26 | 12.12 | +0.14 | +1.16% | 10.26M | ||
| 38.78 | 40.33 | 38.66 | -0.96 | -2.42% | 9.84M | ||
| 12.43 | 12.89 | 12.42 | -0.36 | -2.82% | 5.07M | ||
| 11.71 | 11.88 | 11.60 | -0.13 | -1.10% | 15.8M | ||
| 9.55 | 9.80 | 9.28 | +0.27 | +2.91% | 31.27M | ||
| 3.34 | 3.39 | 3.11 | +0.20 | +6.37% | 287.86M | ||
| 4.54 | 4.66 | 4.53 | -0.05 | -1.09% | 8.34M | ||
| 18.00 | 18.66 | 17.98 | -0.53 | -2.86% | 20.18M | ||
| 27.33 | 28.15 | 27.30 | -0.27 | -0.98% | 13.93M | ||
| 5.87 | 5.95 | 5.84 | -0.06 | -1.01% | 51.2M | ||
| 53.80 | 56.18 | 52.00 | +1.12 | +2.13% | 35.49M | ||
| 30.03 | 30.03 | 27.70 | +2.73 | +10.00% | 187.95M | ||
| 4.95 | 5.00 | 4.88 | +0.04 | +0.82% | 30.03M | ||
| 3.040 | 3.080 | 3.030 | -0.010 | -0.33% | 14.09M | ||
| 10.200 | 10.890 | 10.150 | -0.690 | -6.34% | 49.51M | ||
| 6.23 | 6.26 | 6.15 | +0.06 | +0.97% | 33.18M | ||
| 2.36 | 2.39 | 2.33 | 0.00 | 0.00% | 24.33M | ||
| 6.97 | 7.26 | 6.95 | -0.31 | -4.26% | 52.9M | ||
| 5.27 | 5.42 | 5.20 | -0.17 | -3.13% | 14.61M | ||
| 24.98 | 25.53 | 24.83 | -0.53 | -2.08% | 98.9M | ||
| 7.62 | 7.90 | 7.46 | +0.12 | +1.60% | 64.46M | ||
| 21.55 | 22.14 | 20.38 | +0.46 | +2.18% | 216.69M | ||
| 16.87 | 16.99 | 16.30 | +0.27 | +1.63% | 64.21M | ||
| 9.88 | 9.95 | 9.80 | 0.00 | 0.00% | 3.16M | ||
| 10.57 | 10.64 | 10.50 | -0.04 | -0.38% | 7.29M | ||
| 12.40 | 12.46 | 12.34 | -0.07 | -0.56% | 5.32M | ||
| 4.60 | 4.64 | 4.55 | +0.01 | +0.22% | 26.66M | ||
| 37.71 | 38.77 | 37.20 | -0.20 | -0.53% | 24.16M | ||
| 7.84 | 8.00 | 7.74 | +0.08 | +1.03% | 46.74M | ||
| 5.37 | 5.49 | 5.34 | -0.08 | -1.47% | 16.96M | ||
| 3.45 | 3.54 | 3.44 | -0.02 | -0.58% | 28.14M | ||
| 16.85 | 17.27 | 16.81 | -0.21 | -1.23% | 37.68M | ||
| 167.09 | 167.10 | 153.26 | +10.99 | +7.04% | 9.83M | ||
| 18.96 | 19.44 | 18.81 | -0.06 | -0.32% | 63.5M | ||
| 39.84 | 42.98 | 39.80 | -2.76 | -6.48% | 35.78M | ||
| 33.29 | 34.98 | 33.09 | -0.71 | -2.09% | 106.06M | ||
| 13.23 | 13.40 | 13.20 | -0.12 | -0.90% | 4.55M | ||
| 11.87 | 12.34 | 11.66 | +0.02 | +0.17% | 63.36M | ||
| 27.91 | 28.68 | 27.66 | -0.26 | -0.92% | 1.27M | ||
| 14.53 | 14.83 | 14.51 | -0.27 | -1.82% | 12.59M | ||
| 26.61 | 28.19 | 25.34 | +0.01 | +0.04% | 103.54M | ||
| 9.57 | 9.68 | 9.53 | -0.08 | -0.83% | 10.19M | ||
| 10.91 | 11.08 | 10.77 | +0.03 | +0.28% | 2.29M | ||
| 2.94 | 3.04 | 2.82 | +0.07 | +2.44% | 45.16M | ||
| 17.89 | 18.42 | 17.89 | -0.52 | -2.83% | 3.48M | ||
| 15.82 | 16.19 | 15.52 | -0.09 | -0.57% | 15.59M | ||
| 3.23 | 3.31 | 3.23 | -0.04 | -1.22% | 12.16M | ||
| 2.640 | 2.660 | 2.610 | 0.000 | 0.00% | 40.23M | ||
| 7.10 | 7.29 | 7.10 | -0.17 | -2.34% | 23.35M | ||
| 7.16 | 7.36 | 7.16 | -0.17 | -2.32% | 37.6M | ||
| 10.50 | 10.58 | 10.44 | -0.12 | -1.13% | 5.94M | ||
| 11.70 | 11.94 | 11.69 | -0.18 | -1.52% | 12.54M | ||
| 9.21 | 9.72 | 8.88 | +0.32 | +3.60% | 226.41M | ||
| 26.25 | 27.70 | 26.11 | -1.25 | -4.55% | 36.57M | ||
| 9.15 | 9.31 | 9.15 | -0.16 | -1.72% | 22.56M | ||
| 78.77 | 81.58 | 78.55 | +0.18 | +0.23% | 4.98M | ||
| 7.27 | 7.49 | 7.14 | +0.04 | +0.55% | 13.41M | ||
| 20.59 | 21.93 | 20.50 | -1.68 | -7.54% | 26.11M | ||
| 16.91 | 17.16 | 16.66 | +0.01 | +0.06% | 3.23M | ||
| 3.58 | 3.72 | 3.58 | -0.02 | -0.56% | 143.84M | ||
| 31.56 | 33.47 | 31.50 | -2.06 | -6.13% | 118.82M | ||
| 4.18 | 4.24 | 4.18 | -0.09 | -2.11% | 11.34M | ||
| 7.54 | 7.80 | 7.49 | -0.08 | -1.05% | 7.33M | ||
| 4.86 | 4.94 | 4.85 | -0.09 | -1.82% | 15.71M | ||
| 4.63 | 4.72 | 4.62 | -0.05 | -1.07% | 22.94M | ||
| 10.92 | 11.93 | 10.65 | -0.29 | -2.59% | 317.45M | ||
| 39.71 | 41.25 | 39.60 | -0.68 | -1.68% | 85.4M | ||
| 39.22 | 41.48 | 37.82 | +1.51 | +4.00% | 236.74M | ||
| 3.05 | 3.09 | 2.89 | +0.13 | +4.45% | 40.01M | ||
| 16.26 | 16.26 | 15.60 | +1.48 | +10.01% | 55.47M | ||
| 4.57 | 4.65 | 4.51 | +0.01 | +0.22% | 56.79M | ||
| 27.28 | 27.84 | 26.69 | +0.16 | +0.59% | 13.37M | ||
| 4.75 | 4.79 | 4.72 | 0.00 | 0.00% | 14.37M | ||
| 12.79 | 13.08 | 12.66 | +0.05 | +0.39% | 14.9M | ||
| 8.39 | 8.60 | 8.39 | -0.20 | -2.33% | 28.78M | ||
| 9.28 | 9.55 | 9.22 | -0.02 | -0.22% | 8.88M | ||
| 2.440 | 2.500 | 2.440 | -0.070 | -2.79% | 52.35M | ||
| 18.39 | 18.79 | 18.04 | -0.02 | -0.11% | 5.6M | ||
| 2.66 | 2.69 | 2.60 | +0.03 | +1.14% | 31.69M | ||
| 13.80 | 14.14 | 13.74 | -0.08 | -0.58% | 7.34M | ||
| 25.36 | 25.86 | 24.93 | +0.06 | +0.24% | 9.13M | ||
| 6.40 | 6.63 | 6.35 | +0.05 | +0.79% | 61.27M | ||
| 29.12 | 29.35 | 29.03 | -0.20 | -0.68% | 3.69M | ||
| 4.51 | 4.53 | 4.42 | +0.03 | +0.67% | 105.37M | ||
| 1,426.97 | 1,429.97 | 1,329.06 | +103.28 | +7.80% | 15.09M | ||
| 6.00 | 6.14 | 5.97 | -0.11 | -1.80% | 83.74M | ||
| 6.81 | 6.93 | 6.78 | -0.14 | -2.01% | 34.91M | ||
| 14.91 | 15.23 | 14.90 | -0.28 | -1.84% | 4.77M | ||
| 5.54 | 5.65 | 5.54 | -0.07 | -1.25% | 9.11M | ||
| 2.250 | 2.300 | 2.250 | -0.040 | -1.75% | 38.41M | ||
| 2.66 | 2.72 | 2.63 | 0.00 | 0.00% | 18.47M | ||
| 46.16 | 47.45 | 45.88 | -0.52 | -1.11% | 18.1M | ||
| 15.99 | 16.30 | 15.91 | -0.30 | -1.84% | 20.03M | ||
| 20.98 | 21.96 | 20.94 | -0.87 | -3.98% | 107.92M | ||
| 4.51 | 4.78 | 4.50 | -0.23 | -4.85% | 28.82M | ||
| 8.43 | 8.59 | 8.41 | -0.14 | -1.63% | 18.61M | ||
| 20.49 | 20.68 | 20.38 | -0.07 | -0.34% | 7.2M | ||
| 24.42 | 24.79 | 22.29 | +1.88 | +8.34% | 230.88M | ||
| 15.07 | 15.19 | 15.02 | -0.11 | -0.73% | 8.26M | ||
| 3.13 | 3.23 | 3.10 | -0.10 | -3.10% | 76.76M | ||
| 7.15 | 7.30 | 7.08 | +0.03 | +0.42% | 15.02M | ||
| 5.02 | 5.12 | 4.95 | -0.01 | -0.20% | 25.41M | ||
| 5.86 | 5.94 | 5.65 | +0.15 | +2.63% | 12.59M | ||
| 2.54 | 2.60 | 2.53 | -0.02 | -0.78% | 19.56M | ||
| 11.26 | 11.44 | 11.10 | +0.08 | +0.72% | 49.01M | ||
| 61.63 | 65.55 | 57.93 | +1.97 | +3.30% | 147.03M | ||
| 9.12 | 9.15 | 9.05 | +0.06 | +0.66% | 5.89M | ||
| 60.34 | 65.48 | 59.12 | -4.60 | -7.08% | 87.83M | ||
| 14.28 | 14.85 | 14.20 | -0.38 | -2.59% | 77.36M | ||
| 8.72 | 8.84 | 8.61 | +0.08 | +0.93% | 9.11M | ||
| 14.78 | 15.42 | 14.77 | -0.42 | -2.76% | 43.02M | ||
| 14.53 | 14.75 | 14.48 | -0.14 | -0.95% | 5.55M | ||
| 6.16 | 6.38 | 6.15 | -0.19 | -2.99% | 23.54M | ||
| 16.80 | 16.84 | 15.45 | +1.20 | +7.69% | 52.57M | ||
| 16.53 | 16.99 | 16.52 | -0.37 | -2.19% | 3.09M | ||
| 6.76 | 6.90 | 6.73 | -0.04 | -0.59% | 3.74M | ||
| 29.68 | 30.50 | 29.60 | -0.38 | -1.26% | 8.46M | ||
| 110.60 | 114.45 | 110.44 | -4.12 | -3.59% | 4.65M | ||
| 26.43 | 26.75 | 26.21 | -0.29 | -1.09% | 3.71M | ||
| 1.67 | 1.68 | 1.65 | +0.01 | +0.60% | 71.23M | ||
| 2.590 | 2.640 | 2.560 | +0.020 | +0.78% | 42.41M | ||
| 32.19 | 32.78 | 31.32 | -0.08 | -0.25% | 43.76M | ||
| 16.27 | 16.72 | 16.05 | -0.10 | -0.61% | 12.02M | ||
| 4.56 | 4.58 | 4.54 | -0.02 | -0.44% | 31.83M | ||
| 12.17 | 12.18 | 11.65 | +0.38 | +3.22% | 8M | ||
| 3.450 | 3.480 | 3.430 | 0.000 | 0.00% | 40.62M | ||
| 14.000 | 14.660 | 13.990 | -0.490 | -3.38% | 67.19M | ||
| 5.23 | 5.48 | 5.22 | -0.17 | -3.15% | 56.47M | ||
| 43.47 | 44.44 | 43.43 | -0.79 | -1.79% | 36.35M | ||
| 3.00 | 3.04 | 2.95 | +0.02 | +0.67% | 68.6M | ||
| 6.04 | 6.08 | 6.01 | -0.02 | -0.33% | 32.97M | ||
| 6.84 | 6.96 | 6.65 | +0.12 | +1.79% | 141.15M | ||
| 48.81 | 51.00 | 48.81 | -1.24 | -2.48% | 78.37M | ||
| 24.75 | 24.79 | 24.22 | +0.35 | +1.43% | 58.51M | ||
| 6.100 | 6.370 | 6.100 | -0.180 | -2.87% | 61.23M | ||
| 15.94 | 16.21 | 15.85 | -0.12 | -0.75% | 11.04M | ||
| 62.68 | 62.86 | 60.15 | +2.42 | +4.02% | 9.79M | ||
| 15.77 | 16.49 | 15.36 | +0.20 | +1.29% | 152.27M | ||
| 10.28 | 11.10 | 9.88 | -0.15 | -1.44% | 288.65M | ||
| 10.52 | 11.10 | 10.51 | -0.57 | -5.14% | 58.94M | ||
| 46.50 | 47.70 | 46.09 | -0.88 | -1.86% | 5.45M | ||
| 4.03 | 4.08 | 4.00 | -0.01 | -0.25% | 10.4M | ||
| 13.30 | 13.75 | 13.27 | -0.27 | -1.99% | 31.88M | ||
| 7.98 | 7.99 | 7.87 | +0.07 | +0.89% | 9.49M | ||
| 16.76 | 17.43 | 16.41 | +0.35 | +2.13% | 88.06M | ||
| 11.26 | 11.70 | 11.23 | -0.41 | -3.51% | 113.16M | ||
| 21.65 | 23.32 | 21.50 | -1.35 | -5.87% | 119.58M | ||
| 6.54 | 6.67 | 6.51 | -0.07 | -1.06% | 8.21M | ||
| 28.07 | 28.99 | 27.86 | -0.20 | -0.71% | 1.87M | ||
| 1.72 | 1.74 | 1.64 | +0.07 | +4.24% | 229.67M | ||
| 4.73 | 4.82 | 4.72 | -0.04 | -0.84% | 15.03M | ||
| 5.71 | 5.78 | 5.63 | -0.03 | -0.52% | 19.66M | ||
| 49.40 | 52.16 | 48.59 | -1.58 | -3.10% | 13.98M | ||
| 6.22 | 6.33 | 6.19 | -0.07 | -1.11% | 7.12M | ||
| 12.89 | 13.00 | 12.21 | +0.54 | +4.37% | 7.98M | ||
| 5.93 | 6.00 | 5.56 | +0.36 | +6.46% | 31.47M | ||
| 3.31 | 3.37 | 3.25 | +0.01 | +0.30% | 41.81M | ||
| 16.38 | 16.83 | 15.61 | +0.53 | +3.34% | 49.34M | ||
| 19.15 | 19.68 | 19.15 | -0.40 | -2.05% | 17.78M | ||
| 6.71 | 6.86 | 6.69 | -0.11 | -1.61% | 7.02M | ||
| 4.94 | 5.14 | 4.94 | -0.07 | -1.40% | 15.12M | ||
| 7.86 | 8.00 | 7.82 | -0.08 | -1.01% | 14.3M | ||
| 9.11 | 9.27 | 9.07 | -0.11 | -1.19% | 9.51M | ||
| 15.80 | 16.60 | 14.72 | +0.71 | +4.71% | 105.94M | ||
| 7.27 | 7.53 | 7.14 | +0.03 | +0.41% | 14.81M | ||
| 16.80 | 16.98 | 15.91 | +0.59 | +3.64% | 48.6M | ||
| 2.95 | 2.98 | 2.88 | +0.05 | +1.72% | 63.43M | ||
| 9.96 | 10.22 | 9.85 | -0.15 | -1.48% | 32.34M | ||
| 5.38 | 5.56 | 5.38 | -0.06 | -1.10% | 6.4M | ||
| 6.48 | 6.56 | 6.47 | -0.09 | -1.37% | 51M | ||
| 8.94 | 9.17 | 8.87 | -0.11 | -1.22% | 3.96M | ||
| 11.66 | 12.07 | 11.31 | +0.07 | +0.60% | 106.66M | ||
| 10.76 | 10.90 | 10.55 | +0.15 | +1.41% | 8.63M | ||
| 14.27 | 14.69 | 13.73 | +0.12 | +0.85% | 22.7M | ||
| 19.32 | 20.04 | 19.15 | -0.33 | -1.68% | 39.6M | ||
| 8.35 | 8.39 | 8.31 | -0.02 | -0.24% | 18.51M | ||
| 5.00 | 5.08 | 4.95 | -0.03 | -0.60% | 13.79M | ||
| 10.96 | 11.21 | 10.96 | -0.17 | -1.53% | 14.22M | ||
| 10.73 | 10.79 | 10.59 | +0.13 | +1.23% | 5.77M | ||
| 5.54 | 5.61 | 5.02 | +0.44 | +8.63% | 159.41M | ||
| 15.65 | 15.87 | 15.63 | -0.24 | -1.51% | 5.54M | ||
| 1.910 | 1.940 | 1.900 | -0.010 | -0.52% | 19.53M | ||
| 5.88 | 6.15 | 5.75 | +0.06 | +1.03% | 133.41M | ||
| 5.28 | 5.40 | 5.21 | -0.01 | -0.19% | 16.65M | ||
| 10.69 | 11.09 | 10.50 | -0.15 | -1.38% | 8.52M | ||
| 6.16 | 6.28 | 5.89 | +0.17 | +2.84% | 52.65M | ||
| 3.51 | 3.59 | 3.33 | +0.14 | +4.15% | 50.77M | ||
| 62.11 | 62.53 | 61.37 | 0.00 | 0.00% | 14.41M | ||
| 8.50 | 8.61 | 8.11 | +0.36 | +4.42% | 33.17M | ||
| 3.51 | 3.55 | 3.51 | -0.04 | -1.13% | 27.48M | ||
| 3.47 | 3.55 | 3.39 | +0.01 | +0.29% | 10.25M | ||
| 10.22 | 11.03 | 10.19 | -0.04 | -0.39% | 206.73M | ||
| 11.04 | 11.15 | 10.96 | -0.06 | -0.54% | 6.23M | ||
| 27.29 | 28.36 | 27.10 | -0.38 | -1.37% | 48.16M | ||
| 13.78 | 13.80 | 13.52 | +0.06 | +0.44% | 30.26M | ||
| 4.74 | 4.98 | 4.58 | +0.21 | +4.64% | 39.03M | ||
| 4.92 | 4.92 | 4.38 | +0.45 | +10.07% | 77.84M | ||
| 16.71 | 17.68 | 16.70 | -1.00 | -5.65% | 36.37M | ||
| 13.28 | 13.80 | 13.28 | -0.49 | -3.56% | 3.4M | ||
| 2.99 | 3.04 | 2.86 | +0.09 | +3.10% | 104.24M | ||
| 7.66 | 8.04 | 7.62 | -0.21 | -2.67% | 33.25M | ||
| 13.20 | 13.20 | 11.57 | +1.20 | +10.00% | 89.21M | ||
| 12.99 | 13.17 | 12.96 | -0.12 | -0.92% | 3.37M | ||
| 25.41 | 25.53 | 24.81 | +0.28 | +1.11% | 84.72M | ||
| 3.200 | 3.330 | 3.200 | -0.050 | -1.54% | 35.95M | ||
| 7.27 | 7.45 | 7.25 | -0.05 | -0.68% | 4.27M | ||
| 18.40 | 18.74 | 18.28 | -0.08 | -0.43% | 6.72M | ||
| 13.48 | 13.76 | 13.41 | -0.25 | -1.82% | 6.93M | ||
| 28.16 | 29.19 | 28.15 | -0.93 | -3.20% | 32.68M | ||
| 59.49 | 59.49 | 53.51 | +5.41 | +10.00% | 31.77M | ||
| 16.23 | 17.04 | 16.20 | -0.34 | -2.05% | 140.17M | ||
| 5.94 | 6.02 | 5.92 | -0.03 | -0.50% | 73.61M | ||
| 6.49 | 6.57 | 6.44 | -0.06 | -0.92% | 7.95M | ||
| 5.43 | 5.50 | 5.43 | -0.06 | -1.09% | 10.31M | ||
| 10.80 | 10.98 | 10.65 | -0.03 | -0.28% | 7.5M | ||
| 6.95 | 7.20 | 6.87 | +0.02 | +0.29% | 60.32M | ||
| 11.09 | 11.45 | 11.08 | -0.23 | -2.03% | 11.82M | ||
| 17.95 | 18.73 | 17.32 | -0.31 | -1.70% | 193.86M | ||
| 8.09 | 8.20 | 7.74 | +0.26 | +3.32% | 79.14M | ||
| 4.83 | 4.85 | 4.77 | +0.02 | +0.42% | 19.36M | ||
| 6.46 | 6.59 | 6.40 | -0.05 | -0.77% | 6.01M | ||
| 6.80 | 7.00 | 6.72 | -0.02 | -0.29% | 15.8M | ||
| 16.84 | 17.30 | 15.90 | +0.59 | +3.63% | 29.81M | ||
| 2.24 | 2.28 | 2.21 | +0.01 | +0.45% | 40.58M | ||
| 4.24 | 4.34 | 4.20 | -0.01 | -0.24% | 14.33M | ||
| 11.11 | 11.56 | 10.90 | 0.00 | 0.00% | 39.46M | ||
| 7.45 | 7.50 | 7.43 | -0.03 | -0.40% | 7.96M | ||
| 2.540 | 2.570 | 2.530 | 0.000 | 0.00% | 26.14M | ||
| 7.46 | 7.64 | 7.45 | -0.10 | -1.32% | 18.24M | ||
| 7.06 | 7.26 | 6.91 | -0.05 | -0.70% | 90.37M | ||
| 7.40 | 7.54 | 7.39 | -0.15 | -1.99% | 6.83M | ||
| 14.19 | 14.76 | 14.17 | -0.30 | -2.07% | 53.8M | ||
| 6.14 | 6.54 | 6.10 | -0.27 | -4.21% | 27.14M | ||
| 7.09 | 7.33 | 7.04 | -0.23 | -3.14% | 43.73M | ||
| 5.31 | 5.41 | 5.27 | -0.03 | -0.56% | 12.22M | ||
| 24.20 | 24.35 | 23.81 | +0.07 | +0.29% | 5.78M | ||
| 17.32 | 17.49 | 16.85 | +0.46 | +2.73% | 45.55M | ||
| 12.77 | 12.93 | 12.67 | -0.09 | -0.70% | 18.16M | ||
| 4.80 | 4.84 | 4.37 | +0.40 | +9.09% | 228.91M | ||
| 18.95 | 19.45 | 18.71 | -0.35 | -1.81% | 31.25M | ||
| 9.63 | 9.85 | 9.62 | -0.20 | -2.04% | 9.6M | ||
| 1.940 | 1.960 | 1.920 | -0.010 | -0.51% | 19.3M | ||
| 6.370 | 6.510 | 6.370 | -0.100 | -1.55% | 46.23M | ||
| 39.83 | 41.28 | 39.64 | -0.75 | -1.85% | 48.46M | ||
| 7.68 | 7.86 | 7.68 | -0.11 | -1.41% | 8.44M | ||
| 5.68 | 5.81 | 5.56 | -0.01 | -0.18% | 17.18M | ||
| 16.33 | 16.49 | 15.99 | +0.05 | +0.31% | 4.25M | ||
| 24.39 | 24.48 | 24.10 | +0.14 | +0.58% | 3.8M | ||
| 3.760 | 3.840 | 3.740 | -0.050 | -1.31% | 30.56M | ||
| 26.67 | 26.92 | 26.18 | +0.13 | +0.49% | 6.33M | ||
| 6.86 | 6.95 | 6.81 | -0.04 | -0.58% | 31.42M | ||
| 17.65 | 18.31 | 17.34 | -0.14 | -0.79% | 15.51M | ||
| 9.15 | 9.23 | 8.95 | +0.14 | +1.55% | 14.95M | ||
| 5.690 | 5.690 | 5.120 | +0.520 | +10.06% | 849.76M | ||
| 55.74 | 56.23 | 55.17 | -0.23 | -0.41% | 16.83M | ||
| 23.29 | 23.87 | 23.08 | -0.31 | -1.31% | 26.78M | ||
| 47.00 | 47.24 | 44.66 | +1.83 | +4.05% | 14.27M | ||
| 27.72 | 28.30 | 27.71 | -0.67 | -2.36% | 7.73M | ||
| 19.83 | 20.47 | 19.76 | -0.20 | -1.00% | 43.05M | ||
| 16.83 | 17.66 | 16.07 | +0.08 | +0.48% | 12.4M | ||
| 12.15 | 12.56 | 12.15 | -0.24 | -1.94% | 5.19M | ||
| 18.01 | 18.08 | 17.22 | +0.52 | +2.97% | 11.36M | ||
| 14.35 | 14.74 | 14.11 | -0.13 | -0.90% | 17.08M | ||
| 10.66 | 10.83 | 10.30 | -0.06 | -0.56% | 13.02M | ||
| 18.68 | 19.29 | 18.39 | -0.08 | -0.43% | 47.5M | ||
| 4.120 | 4.300 | 4.040 | -0.130 | -3.06% | 59.8M | ||
| 6.64 | 7.00 | 6.51 | -0.16 | -2.35% | 89.16M | ||
| 7.30 | 7.42 | 6.97 | +0.23 | +3.25% | 18.98M | ||
| 41.99 | 41.99 | 37.96 | +3.82 | +10.01% | 17.66M | ||
| 4.620 | 4.640 | 4.530 | +0.010 | +0.22% | 289.14M | ||
| 176.00 | 177.30 | 161.29 | +14.71 | +9.12% | 18.3M | ||
| 23.29 | 24.10 | 23.28 | -0.39 | -1.65% | 24.19M | ||
| 7.14 | 7.28 | 7.13 | -0.03 | -0.42% | 9.91M | ||
| 22.99 | 22.99 | 20.33 | +2.09 | +10.00% | 22.85M | ||
| 5.87 | 5.94 | 5.86 | -0.05 | -0.85% | 27.5M | ||
| 9.44 | 9.69 | 9.42 | -0.40 | -4.07% | 71.68M | ||
| 4.07 | 4.12 | 4.05 | 0.00 | 0.00% | 10.11M | ||
| 6.08 | 6.48 | 6.07 | -0.43 | -6.61% | 18.86M | ||
| 4.35 | 4.48 | 4.21 | +0.12 | +2.84% | 59.4M | ||
| 3.88 | 3.94 | 3.85 | -0.01 | -0.26% | 13.68M | ||
| 6.51 | 6.65 | 6.44 | -0.01 | -0.15% | 8.6M | ||
| 10.71 | 11.13 | 10.48 | -0.13 | -1.20% | 69.26M | ||
| 3.84 | 4.02 | 3.76 | 0.00 | 0.00% | 62.74M | ||
| 4.78 | 4.96 | 4.64 | +0.10 | +2.14% | 63.29M | ||
| 25.46 | 25.89 | 24.26 | -0.52 | -2.00% | 32.54M | ||
| 6.31 | 6.45 | 6.31 | -0.10 | -1.56% | 10.59M | ||
| 19.48 | 19.68 | 19.20 | -0.03 | -0.15% | 10.02M | ||
| 5.66 | 5.73 | 5.63 | -0.05 | -0.88% | 12.56M | ||
| 3.53 | 3.79 | 3.52 | -0.05 | -1.40% | 44.52M | ||
| 4.350 | 4.450 | 4.340 | -0.040 | -0.91% | 80.11M | ||
| 8.87 | 9.04 | 8.84 | -0.08 | -0.89% | 16.79M | ||
| 5.69 | 5.74 | 5.67 | -0.03 | -0.52% | 18.79M | ||
| 8.01 | 8.12 | 7.94 | -0.05 | -0.62% | 8.18M | ||
| 9.69 | 9.94 | 9.61 | -0.04 | -0.41% | 5.35M | ||
| 6.66 | 6.72 | 6.63 | -0.01 | -0.15% | 26.41M | ||
| 10.91 | 11.26 | 10.90 | -0.31 | -2.76% | 6.13M | ||
| 4.75 | 4.95 | 4.74 | -0.08 | -1.66% | 34.88M | ||
| 7.01 | 7.17 | 6.80 | +0.13 | +1.89% | 35.93M | ||
| 12.37 | 12.66 | 12.36 | -0.12 | -0.96% | 7.35M | ||
| 8.93 | 9.02 | 8.84 | -0.02 | -0.22% | 10.34M | ||
| 5.91 | 6.08 | 5.80 | -0.16 | -2.64% | 28.24M | ||
| 11.70 | 12.06 | 11.41 | -0.65 | -5.26% | 25.76M | ||
| 9.46 | 9.60 | 9.38 | -0.11 | -1.15% | 5.49M | ||
| 4.32 | 4.45 | 4.26 | 0.00 | 0.00% | 12.3M | ||
| 13.11 | 13.29 | 12.95 | -0.04 | -0.30% | 3.37M | ||
| 8.75 | 8.88 | 8.75 | -0.09 | -1.02% | 3.22M | ||
| 27.45 | 28.02 | 27.24 | -0.16 | -0.58% | 11.51M | ||
| 12.78 | 13.10 | 12.23 | +0.10 | +0.79% | 28.01M | ||
| 8.95 | 9.48 | 8.91 | -0.06 | -0.67% | 51.67M | ||
| 10.070 | 10.300 | 9.900 | -0.070 | -0.69% | 130.41M | ||
| 11.00 | 11.18 | 10.95 | -0.16 | -1.43% | 8.87M | ||
| 3.17 | 3.26 | 3.17 | -0.06 | -1.86% | 16.9M | ||
| 23.60 | 24.45 | 23.35 | -0.34 | -1.42% | 31.95M | ||
| 13.01 | 13.29 | 13.00 | -0.20 | -1.51% | 2.72M | ||
| 13.04 | 13.39 | 12.91 | -0.06 | -0.46% | 1.77M | ||
| 11.92 | 12.19 | 11.71 | -0.03 | -0.25% | 15.69M | ||
| 7.64 | 7.88 | 7.58 | -0.10 | -1.29% | 10.88M | ||
| 4.33 | 4.36 | 4.31 | -0.03 | -0.69% | 17.67M | ||
| 5.21 | 5.30 | 5.20 | -0.07 | -1.33% | 6.62M | ||
| 20.22 | 20.65 | 19.78 | +0.11 | +0.55% | 17.6M | ||
| 13.71 | 14.15 | 13.65 | -0.38 | -2.70% | 6.9M | ||
| 6.57 | 6.73 | 6.47 | -0.05 | -0.76% | 16.28M | ||
| 14.73 | 14.89 | 14.28 | -0.16 | -1.08% | 33.9M | ||
| 18.46 | 18.66 | 18.07 | +0.11 | +0.60% | 4.48M | ||
| 4.800 | 4.850 | 4.770 | -0.020 | -0.42% | 44.55M | ||
| 13.59 | 13.87 | 13.44 | -0.10 | -0.73% | 7.97M | ||
| 7.39 | 7.54 | 7.38 | -0.09 | -1.20% | 28.38M | ||
| 8.78 | 9.04 | 8.76 | -0.21 | -2.34% | 37.66M | ||
| 4.91 | 5.25 | 4.83 | -0.06 | -1.21% | 267.35M | ||
| 12.05 | 13.29 | 11.94 | -0.62 | -4.89% | 159.77M | ||
| 3.230 | 3.230 | 2.950 | +0.290 | +9.86% | 893.78M | ||
| 22.86 | 22.95 | 22.25 | +0.19 | +0.84% | 4.77M | ||
| 8.31 | 8.49 | 8.26 | -0.07 | -0.84% | 3.94M | ||
| 18.01 | 18.09 | 17.58 | +0.32 | +1.81% | 11.04M | ||
| 10.93 | 11.02 | 10.89 | 0.00 | 0.00% | 28.96M | ||
| 6.26 | 6.34 | 6.26 | -0.04 | -0.64% | 9.83M | ||
| 25.38 | 26.50 | 25.35 | -1.03 | -3.90% | 53.57M | ||
| 10.43 | 10.71 | 10.37 | -0.21 | -1.97% | 3.62M | ||
| 26.38 | 27.73 | 26.33 | -0.97 | -3.55% | 310.68M | ||
| 6.08 | 6.37 | 5.90 | +0.10 | +1.67% | 91.06M | ||
| 1.83 | 1.85 | 1.83 | -0.01 | -0.54% | 33.56M | ||
| 13.15 | 13.35 | 13.12 | -0.16 | -1.20% | 40.8M | ||
| 30.16 | 31.20 | 30.10 | -0.97 | -3.12% | 21.87M | ||
| 12.95 | 12.97 | 12.70 | +0.08 | +0.62% | 27.25M | ||
| 26.61 | 26.65 | 25.80 | +0.47 | +1.80% | 112.19M | ||
| 9.55 | 10.14 | 9.42 | -0.21 | -2.15% | 88.35M | ||
| 17.08 | 17.84 | 17.07 | -0.72 | -4.05% | 6.23M | ||
| 48.19 | 50.21 | 48.05 | -1.51 | -3.04% | 47.1M | ||
| 9.57 | 9.62 | 9.41 | +0.10 | +1.06% | 5.9M | ||
| 42.17 | 43.08 | 41.86 | -0.48 | -1.13% | 20.88M | ||
| 17.56 | 17.93 | 17.25 | 0.00 | 0.00% | 6.52M | ||
| 26.12 | 26.15 | 25.38 | +0.47 | +1.83% | 212.49M | ||
| 5.17 | 5.27 | 5.16 | -0.11 | -2.08% | 13.06M | ||
| 25.26 | 27.48 | 24.46 | +0.10 | +0.40% | 56.21M | ||
| 22.95 | 23.69 | 22.94 | -0.50 | -2.13% | 3.74M | ||
| 5.27 | 5.54 | 5.05 | +0.23 | +4.56% | 147.17M | ||
| 6.44 | 6.66 | 6.05 | +0.31 | +5.06% | 30.16M | ||
| 7.09 | 7.67 | 7.08 | -0.40 | -5.34% | 28.28M | ||
| 17.07 | 17.46 | 17.06 | -0.31 | -1.78% | 23.57M | ||
| 11.89 | 12.22 | 11.83 | -0.20 | -1.65% | 7.89M | ||
| 11.24 | 11.35 | 10.97 | +0.14 | +1.26% | 28.63M | ||
| 6.72 | 6.84 | 6.66 | 0.00 | 0.00% | 18.06M | ||
| 7.02 | 7.18 | 7.01 | -0.18 | -2.50% | 37.4M | ||
| 5.76 | 5.80 | 5.69 | +0.04 | +0.70% | 18.21M | ||
| 34.68 | 34.75 | 33.87 | +0.22 | +0.64% | 1.38M | ||
| 27.47 | 27.52 | 26.95 | +0.33 | +1.22% | 4.69M | ||
| 5.39 | 5.47 | 5.35 | -0.03 | -0.55% | 41.6M | ||
| 4.370 | 4.400 | 4.300 | +0.040 | +0.92% | 50.63M | ||
| 4.52 | 4.59 | 4.51 | -0.05 | -1.09% | 16.44M | ||
| 25.60 | 26.62 | 25.08 | -0.46 | -1.77% | 15.67M | ||
| 3.46 | 3.52 | 3.38 | +0.04 | +1.17% | 61.23M | ||
| 4.64 | 4.68 | 4.62 | -0.04 | -0.86% | 12.98M | ||
| 10.83 | 11.03 | 10.80 | -0.02 | -0.18% | 8.72M | ||
| 4.07 | 4.20 | 3.88 | +0.15 | +3.83% | 48.42M | ||
| 12.43 | 12.74 | 12.38 | -0.12 | -0.96% | 29.57M | ||
| 13.54 | 13.78 | 12.23 | +1.01 | +8.06% | 375.39M | ||
| 7.80 | 8.36 | 7.74 | -0.22 | -2.74% | 51.46M | ||
| 48.42 | 51.50 | 45.60 | +1.56 | +3.33% | 169.96M | ||
| 27.31 | 27.98 | 27.11 | -0.68 | -2.43% | 5.19M | ||
| 13.91 | 14.09 | 13.89 | -0.09 | -0.64% | 6.59M | ||
| 13.60 | 13.94 | 13.52 | -0.29 | -2.09% | 14.51M | ||
| 6.23 | 6.32 | 6.13 | +0.05 | +0.81% | 33.23M | ||
| 17.18 | 17.22 | 16.82 | +0.07 | +0.41% | 64.94M | ||
| 15.25 | 16.00 | 15.21 | -0.40 | -2.56% | 35.24M | ||
| 5.45 | 5.60 | 5.45 | -0.16 | -2.85% | 18.51M | ||
| 5.34 | 5.42 | 5.27 | +0.05 | +0.95% | 24.9M | ||
| 1.570 | 1.600 | 1.540 | +0.010 | +0.64% | 299.45M | ||
| 5.05 | 5.06 | 4.98 | +0.03 | +0.60% | 207.29M | ||
| 8.11 | 8.24 | 7.94 | +0.06 | +0.75% | 9.25M | ||
| 5.43 | 5.53 | 5.34 | +0.05 | +0.93% | 33.51M | ||
| 10.58 | 10.59 | 10.37 | +0.20 | +1.93% | 61.58M | ||
| 2.71 | 2.74 | 2.69 | -0.02 | -0.73% | 29.46M | ||
| 3.62 | 3.67 | 3.50 | +0.06 | +1.69% | 129.54M | ||
| 18.77 | 19.30 | 18.60 | -0.05 | -0.27% | 242.97M | ||
| 3.86 | 3.88 | 3.81 | +0.03 | +0.78% | 77.55M | ||
| 14.47 | 14.66 | 14.43 | -0.04 | -0.28% | 6.86M | ||
| 15.94 | 16.46 | 15.92 | -0.34 | -2.09% | 23.92M | ||
| 16.46 | 16.98 | 15.80 | +0.39 | +2.43% | 35.63M | ||
| 20.45 | 21.20 | 20.37 | -0.22 | -1.06% | 27.2M | ||
| 4.54 | 4.57 | 4.54 | -0.02 | -0.44% | 10.69M | ||
| 11.12 | 11.22 | 10.95 | +0.10 | +0.91% | 13.32M | ||
| 4.29 | 4.31 | 4.22 | +0.01 | +0.23% | 150.67M | ||
| 108.96 | 113.30 | 108.50 | -3.34 | -2.97% | 8.89M | ||
| 8.00 | 8.17 | 7.87 | -0.03 | -0.37% | 24.65M | ||
| 5.310 | 5.540 | 5.310 | -0.110 | -2.03% | 164.2M | ||
| 6.32 | 6.43 | 6.20 | +0.06 | +0.96% | 14.55M | ||
| 8.25 | 8.38 | 8.20 | -0.12 | -1.43% | 79.48M | ||
| 8.90 | 9.24 | 8.84 | -0.13 | -1.44% | 174.32M | ||
| 7.84 | 7.84 | 7.06 | +0.71 | +9.96% | 225.54M | ||
| 37.80 | 39.63 | 37.71 | -1.00 | -2.58% | 18.52M | ||
| 6.88 | 6.96 | 6.84 | -0.04 | -0.58% | 19.63M | ||
| 16.57 | 16.96 | 16.55 | -0.31 | -1.84% | 5.16M | ||
| 3.63 | 3.68 | 3.63 | -0.03 | -0.82% | 15.46M | ||
| 5.84 | 5.93 | 5.84 | -0.08 | -1.35% | 5.53M | ||
| 5.570 | 5.790 | 5.560 | -0.240 | -4.13% | 50.66M | ||
| 5.81 | 5.90 | 5.80 | -0.07 | -1.19% | 20.26M | ||
| 22.09 | 22.20 | 21.61 | +0.21 | +0.96% | 68.53M | ||
| 31.11 | 33.88 | 31.00 | -1.08 | -3.36% | 40.1M | ||
| 18.94 | 18.97 | 18.35 | +0.39 | +2.10% | 200.9M | ||
| 5.33 | 5.35 | 5.25 | +0.06 | +1.14% | 170.42M | ||
| 14.89 | 15.57 | 14.71 | -0.39 | -2.55% | 224.29M | ||
| 7.29 | 7.38 | 7.21 | -0.03 | -0.41% | 224.47M | ||
| 25.85 | 26.63 | 25.00 | -0.05 | -0.19% | 51.58M | ||
| 6.05 | 6.17 | 5.89 | +0.12 | +2.02% | 190.67M | ||
| 21.10 | 22.00 | 21.00 | -0.58 | -2.68% | 28.23M | ||
| 8.01 | 8.08 | 7.83 | +0.02 | +0.25% | 26.95M | ||
| 9.52 | 9.70 | 9.50 | -0.10 | -1.04% | 17.05M | ||
| 12.47 | 12.99 | 11.90 | +0.35 | +2.89% | 343.77M | ||
| 85.03 | 85.85 | 82.23 | +2.34 | +2.83% | 26.91M | ||
| 6.99 | 7.24 | 6.99 | -0.17 | -2.37% | 14.51M | ||
| 4.370 | 4.370 | 4.160 | +0.400 | +10.08% | 226.48M | ||
| 6.80 | 6.82 | 6.67 | 0.00 | 0.00% | 434.69M | ||
| 67.65 | 67.83 | 64.53 | +2.90 | +4.48% | 217.99M | ||
| 6.61 | 6.63 | 6.48 | +0.06 | +0.92% | 255.75M | ||
| 3.13 | 3.15 | 3.11 | -0.02 | -0.64% | 37.75M | ||
| 10.31 | 10.65 | 10.31 | -0.32 | -3.01% | 12.1M | ||
| 6.99 | 7.02 | 6.84 | +0.06 | +0.87% | 175.09M | ||
| 5.85 | 6.12 | 5.69 | +0.05 | +0.86% | 1.01B | ||
| 7.27 | 7.29 | 7.16 | +0.07 | +0.97% | 333.06M | ||
| 4.11 | 4.16 | 4.08 | -0.03 | -0.73% | 13.72M | ||
| 2.880 | 2.920 | 2.870 | -0.040 | -1.37% | 12.75M | ||
| 12.99 | 13.13 | 12.69 | +0.06 | +0.46% | 32.77M | ||
| 9.54 | 9.62 | 9.41 | +0.02 | +0.21% | 52.39M | ||
| 12.09 | 12.28 | 12.00 | -0.02 | -0.17% | 8.17M | ||
| 24.45 | 25.33 | 24.44 | -0.63 | -2.51% | 12.36M | ||
| 17.37 | 17.41 | 17.28 | -0.03 | -0.17% | 14.26M | ||
| 7.84 | 8.23 | 7.84 | -0.09 | -1.14% | 99.15M | ||
| 4.94 | 5.07 | 4.92 | -0.20 | -3.89% | 82.26M | ||
| 1.82 | 1.84 | 1.76 | +0.04 | +2.25% | 45.79M | ||
| 15.14 | 15.57 | 14.24 | +0.54 | +3.70% | 934.18M | ||
| 46.36 | 46.81 | 43.82 | +2.18 | +4.93% | 66.84M | ||
| 3.270 | 3.380 | 3.210 | -0.030 | -0.91% | 607.34M | ||
| 49.51 | 49.86 | 47.85 | +1.17 | +2.42% | 24.79M | ||
| 20.96 | 20.98 | 20.58 | +0.09 | +0.43% | 20.51M | ||
| 7.17 | 7.34 | 7.06 | +0.07 | +0.99% | 67.29M | ||
| 8.62 | 8.68 | 8.46 | +0.12 | +1.41% | 54.33M | ||
| 5.02 | 5.03 | 4.90 | +0.06 | +1.21% | 705.58M | ||
| 5.64 | 5.76 | 5.61 | -0.08 | -1.40% | 378.59M | ||
| 17.69 | 18.50 | 17.17 | -0.47 | -2.59% | 114.6M | ||
| 5.62 | 5.74 | 5.50 | +0.07 | +1.26% | 149.5M | ||
| 23.13 | 23.20 | 22.38 | +0.29 | +1.27% | 116.63M | ||
| 13.92 | 14.22 | 13.72 | -0.07 | -0.50% | 65.38M | ||
| 5.81 | 6.15 | 5.81 | -0.49 | -7.78% | 64.33M | ||
| 24.89 | 25.45 | 24.75 | -0.50 | -1.97% | 18.45M | ||
| 3.41 | 3.45 | 3.33 | +0.03 | +0.89% | 54.78M | ||
| 8.74 | 8.86 | 8.71 | -0.15 | -1.69% | 111.23M | ||
| 6.34 | 6.37 | 6.22 | 0.00 | 0.00% | 282.74M | ||
| 10.67 | 10.95 | 10.55 | -0.20 | -1.84% | 36.49M | ||
| 16.80 | 16.85 | 16.53 | +0.04 | +0.24% | 36.17M | ||
| 5.22 | 5.34 | 5.20 | -0.09 | -1.70% | 31.09M | ||
| 9.51 | 9.75 | 9.51 | -0.19 | -1.96% | 4.95M | ||
| 142.79 | 143.88 | 133.00 | +11.12 | +8.45% | 16.13M | ||
| 8.17 | 8.28 | 8.10 | -0.07 | -0.85% | 65.39M | ||
| 6.96 | 7.08 | 6.85 | +0.06 | +0.87% | 17.67M | ||
| 16.98 | 17.38 | 16.22 | +0.28 | +1.68% | 72.31M | ||
| 3.33 | 3.34 | 3.26 | +0.01 | +0.30% | 558.99M | ||
| 10.85 | 11.00 | 10.53 | +0.08 | +0.74% | 355.31M | ||
| 2.670 | 2.700 | 2.660 | -0.010 | -0.37% | 91.5M | ||
| 1.690 | 1.710 | 1.680 | 0.000 | 0.00% | 128.59M | ||
| 9.67 | 9.93 | 9.43 | +0.10 | +1.05% | 6.66M | ||
| 7.98 | 8.02 | 7.82 | +0.05 | +0.63% | 144.32M | ||
| 10.97 | 11.52 | 10.96 | -0.20 | -1.79% | 99.68M | ||
| 29.61 | 30.71 | 29.59 | -0.88 | -2.89% | 30.82M | ||
| 91.17 | 91.43 | 87.17 | +1.33 | +1.48% | 47.06M | ||
| 10.63 | 10.83 | 10.57 | -0.21 | -1.94% | 24.18M | ||
| 13.48 | 13.90 | 13.27 | +0.05 | +0.37% | 54.54M | ||
| 43.13 | 44.94 | 41.31 | +0.83 | +1.96% | 697.44M | ||
| 4.03 | 4.15 | 3.98 | -0.04 | -0.98% | 81.15M | ||
| 10.13 | 10.24 | 10.04 | +0.05 | +0.50% | 17.51M | ||
| 3.770 | 3.900 | 3.620 | +0.050 | +1.34% | 183.93M | ||
| 8.76 | 8.79 | 8.62 | +0.05 | +0.57% | 102.02M | ||
| 22.30 | 24.35 | 21.88 | -1.09 | -4.66% | 78.09M | ||
| 19.33 | 19.76 | 19.26 | -0.47 | -2.37% | 10.99M | ||
| 2.01 | 2.05 | 1.98 | -0.01 | -0.50% | 121.56M | ||
| 2.370 | 2.420 | 2.350 | +0.010 | +0.42% | 18.93M | ||
| 7.26 | 7.28 | 7.10 | +0.01 | +0.14% | 101.6M | ||
| 7.27 | 7.40 | 7.19 | -0.02 | -0.27% | 66.13M | ||
| 14.40 | 14.45 | 14.15 | +0.03 | +0.21% | 123.94M | ||
| 4.47 | 4.49 | 4.26 | +0.08 | +1.82% | 241.1M | ||
| 3.800 | 3.900 | 3.800 | -0.100 | -2.56% | 94.93M | ||
| 7.35 | 7.51 | 7.20 | +0.07 | +0.96% | 7.35M | ||
| 24.22 | 25.39 | 22.76 | +1.14 | +4.94% | 96.16M | ||
| 10.44 | 10.44 | 9.50 | +0.95 | +10.01% | 16.71M | ||
| 8.90 | 9.16 | 8.79 | +0.05 | +0.56% | 45.25M | ||
| 30.83 | 32.09 | 30.81 | -1.10 | -3.45% | 35.59M | ||
| 21.00 | 21.39 | 20.35 | +0.11 | +0.53% | 8.99M | ||
| 2.680 | 2.920 | 2.670 | -0.140 | -4.97% | 780.14M | ||
| 12.82 | 13.06 | 12.46 | -0.06 | -0.47% | 16.74M | ||
| 36.02 | 36.15 | 34.83 | +1.05 | +3.00% | 26.6M | ||
| 7.91 | 8.11 | 7.90 | -0.24 | -2.95% | 11.34M | ||
| 11.74 | 12.15 | 11.48 | -0.51 | -4.16% | 28.11M | ||
| 5.94 | 5.99 | 5.91 | -0.02 | -0.34% | 11.72M | ||
| 9.48 | 9.59 | 9.47 | -0.06 | -0.63% | 4.68M | ||
| 52.81 | 56.22 | 52.77 | -0.34 | -0.64% | 21.49M | ||
| 9.99 | 10.36 | 9.98 | -0.35 | -3.39% | 36.72M | ||
| 60.60 | 64.50 | 60.50 | -1.47 | -2.37% | 6.07M | ||
| 15.50 | 16.08 | 15.46 | -0.51 | -3.19% | 21.03M | ||
| 27.08 | 28.78 | 25.40 | +0.20 | +0.74% | 592.88M | ||
| 0.512 | 0.516 | 0.508 | -0.006 | -1.16% | 128.78K | ||
| 0.724 | 0.727 | 0.720 | +0.002 | +0.28% | 2.11M | ||
| 0.566 | 0.575 | 0.561 | -0.003 | -0.53% | 773.4K | ||
| 0.382 | 0.383 | 0.381 | -0.001 | -0.26% | 242.4K | ||
| 0.281 | 0.284 | 0.277 | -0.001 | -0.36% | 548.6K | ||
| 0.537 | 0.549 | 0.532 | -0.009 | -1.65% | 621.86K | ||
| 0.769 | 0.773 | 0.756 | +0.014 | +1.85% | 1.02M | ||
| 0.688 | 0.692 | 0.684 | +0.003 | +0.44% | 144.17K | ||
| 0.221 | 0.223 | 0.218 | -0.001 | -0.45% | 407.92K | ||
| 0.397 | 0.405 | 0.397 | -0.002 | -0.50% | 63.42K | ||
| 0.354 | 0.364 | 0.352 | -0.002 | -0.56% | 1.47M | ||
| 0.188 | 0.189 | 0.186 | -0.002 | -1.05% | 222.3K | ||
| 0.667 | 0.681 | 0.666 | -0.012 | -1.77% | 71.6K | ||
| 0.537 | 0.540 | 0.533 | -0.003 | -0.56% | 300.5K | ||
| 0.382 | 0.388 | 0.381 | -0.005 | -1.29% | 547.5K | ||
| 1.113 | 1.143 | 1.110 | -0.005 | -0.45% | 1.92M | ||
| 0.398 | 0.403 | 0.397 | -0.005 | -1.24% | 238.2K | ||
| 0.710 | 0.715 | 0.707 | 0.000 | 0.00% | 294K | ||
| 1.156 | 1.156 | 1.133 | +0.018 | +1.58% | 159.7K | ||
| 0.428 | 0.431 | 0.419 | +0.009 | +2.15% | 2.01M | ||
| 1.167 | 1.186 | 1.166 | -0.003 | -0.26% | 1.27M | ||
| 0.165 | 0.166 | 0.163 | -0.001 | -0.60% | 374.1K | ||
| 0.236 | 0.239 | 0.234 | -0.002 | -0.84% | 337.1K | ||
| 0.550 | 0.565 | 0.548 | -0.007 | -1.26% | 360.6K | ||
| 0.245 | 0.248 | 0.242 | 0.000 | 0.00% | 196.89K | ||
| 0.272 | 0.275 | 0.271 | -0.002 | -0.73% | 1.6M | ||
| 1.986 | 1.998 | 1.960 | -0.001 | -0.05% | 2.13M | ||
| 1.459 | 1.462 | 1.446 | +0.012 | +0.83% | 585.43K | ||
| 0.550 | 0.559 | 0.543 | +0.002 | +0.37% | 2.36M | ||
| 0.711 | 0.716 | 0.709 | 0.000 | 0.00% | 496.13K | ||
| 0.472 | 0.477 | 0.471 | -0.005 | -1.05% | 66.9K | ||
| 0.280 | 0.284 | 0.280 | -0.004 | -1.41% | 295.4K | ||
| 0.722 | 0.738 | 0.714 | -0.016 | -2.17% | 1.37M | ||
| 0.205 | 0.206 | 0.204 | -0.001 | -0.49% | 578.48K | ||
| 3.49 | 3.54 | 3.49 | -0.04 | -1.02% | 651.3K | ||
| 0.510 | 0.514 | 0.508 | -0.006 | -1.16% | 458.7K | ||
| 1.540 | 1.558 | 1.532 | -0.007 | -0.45% | 593.3K | ||
| 18.86 | 18.99 | 18.69 | +0.01 | +0.05% | 8.51M | ||
| 6.48 | 6.74 | 6.38 | +0.35 | +5.71% | 93.28M | ||
| 9.63 | 9.70 | 9.28 | +0.28 | +3.00% | 41.78M | ||
| 4.32 | 4.40 | 4.30 | -0.07 | -1.60% | 33.43M | ||
| 11.05 | 11.67 | 10.66 | +0.13 | +1.19% | 43.14M | ||
| 5.71 | 5.83 | 5.59 | +0.01 | +0.18% | 303.41M | ||
| 8.69 | 9.00 | 8.68 | -0.19 | -2.14% | 7.37M | ||
| 23.54 | 24.26 | 23.53 | -0.63 | -2.61% | 9.86M | ||
| 14.39 | 14.69 | 13.92 | +0.17 | +1.20% | 47.02M | ||
| 31.38 | 32.01 | 31.22 | -0.46 | -1.45% | 10.73M | ||
| 21.71 | 22.24 | 21.65 | -0.35 | -1.59% | 4.25M | ||
| 1.73 | 1.79 | 1.69 | +0.02 | +1.17% | 29.37M | ||
| 1.720 | 1.760 | 1.710 | 0.000 | 0.00% | 991.36M | ||
| 9.52 | 9.60 | 9.25 | +0.19 | +2.04% | 27.35M | ||
| 27.67 | 28.30 | 27.10 | +0.01 | +0.04% | 5.81M | ||
| 4.28 | 4.34 | 4.22 | +0.03 | +0.71% | 48.02M | ||
| 4.18 | 4.35 | 4.08 | +0.07 | +1.70% | 43.85M | ||
| 6.13 | 6.19 | 6.12 | -0.06 | -0.97% | 7.55M | ||
| 4.09 | 4.17 | 4.05 | +0.03 | +0.74% | 114.18M | ||
| 20.58 | 20.95 | 20.20 | +0.26 | +1.28% | 3.68M | ||
| 4.37 | 4.55 | 4.06 | +0.23 | +5.56% | 160.85M | ||
| 13.32 | 13.79 | 13.32 | -0.44 | -3.20% | 2.97M | ||
| 7.43 | 7.60 | 7.40 | -0.09 | -1.20% | 5.99M | ||
| 11.25 | 11.70 | 11.24 | -0.49 | -4.17% | 20.97M | ||
| 18.32 | 18.59 | 18.05 | -0.05 | -0.27% | 10.81M | ||
| 57.51 | 58.60 | 57.40 | -1.74 | -2.94% | 8.64M | ||
| 10.37 | 10.74 | 10.20 | -0.88 | -7.82% | 65.94M | ||
| 10.98 | 11.30 | 10.97 | -0.30 | -2.66% | 9.97M | ||
| 8.19 | 8.50 | 8.03 | +0.09 | +1.11% | 40.81M | ||
| 40.87 | 41.89 | 40.55 | +0.16 | +0.39% | 16.14M | ||
| 37.01 | 39.97 | 36.82 | -1.12 | -2.94% | 14.16M | ||
| 89.92 | 92.17 | 89.58 | -1.64 | -1.79% | 35.99M | ||
| 10.97 | 11.31 | 10.97 | -0.29 | -2.58% | 9.29M | ||
| 11.25 | 12.07 | 10.83 | +0.07 | +0.63% | 244.17M | ||
| 15.89 | 16.31 | 15.85 | -0.27 | -1.67% | 8.61M | ||
| 12.34 | 12.63 | 12.31 | -0.21 | -1.67% | 13.68M | ||
| 25.86 | 26.39 | 25.66 | +0.09 | +0.35% | 36.67M | ||
| 3.69 | 3.69 | 3.69 | -0.19 | -4.90% | 2.26M | ||
| 54.62 | 55.48 | 52.91 | +1.32 | +2.48% | 61.6M | ||
| 8.01 | 8.45 | 7.25 | +0.25 | +3.22% | 308.78M | ||
| 6.52 | 6.60 | 6.35 | +0.07 | +1.09% | 16.5M | ||
| 5.52 | 5.60 | 5.42 | +0.02 | +0.36% | 12.61M | ||
| 20.07 | 20.66 | 19.78 | +0.11 | +0.55% | 26.12M | ||
| 7.09 | 7.19 | 6.99 | -0.03 | -0.42% | 18.23M | ||
| 32.16 | 33.00 | 31.93 | -0.99 | -2.99% | 16.44M | ||
| 10.53 | 10.91 | 10.29 | -0.07 | -0.66% | 22.52M | ||
| 8.64 | 8.72 | 8.58 | -0.02 | -0.23% | 2.56M | ||
| 3.95 | 4.01 | 3.89 | +0.03 | +0.77% | 30.83M | ||
| 14.24 | 14.75 | 13.94 | -0.06 | -0.42% | 40.65M | ||
| 8.47 | 8.64 | 8.24 | +0.07 | +0.83% | 11.35M | ||
| 28.08 | 29.06 | 28.06 | -0.52 | -1.82% | 11.94M | ||
| 24.82 | 25.58 | 24.76 | -0.48 | -1.90% | 25.9M | ||
| 6.57 | 6.61 | 6.47 | -0.02 | -0.30% | 25.85M | ||
| 5.75 | 5.84 | 5.70 | +0.02 | +0.35% | 14.49M | ||
| 4.45 | 4.63 | 4.26 | +0.13 | +3.01% | 178.97M | ||
| 3.150 | 3.180 | 3.140 | -0.030 | -0.94% | 66.2M | ||
| 22.98 | 22.98 | 20.63 | +2.09 | +10.01% | 26.9M | ||
| 52.96 | 55.01 | 52.90 | -0.14 | -0.26% | 13.42M | ||
| 23.66 | 24.44 | 23.30 | -0.29 | -1.21% | 24.58M | ||
| 43.18 | 43.68 | 42.10 | +0.02 | +0.05% | 5.09M | ||
| 24.20 | 25.16 | 24.19 | -0.64 | -2.58% | 6.53M | ||
| 7.02 | 7.11 | 7.02 | -0.08 | -1.13% | 8.12M | ||
| 7.19 | 7.39 | 7.19 | -0.10 | -1.37% | 8.25M | ||
| 16.99 | 17.32 | 16.82 | -0.30 | -1.74% | 13.05M | ||
| 73.00 | 76.89 | 73.00 | -3.00 | -3.95% | 9.18M | ||
| 18.17 | 18.33 | 18.11 | -0.15 | -0.82% | 5.36M | ||
| 34.88 | 34.99 | 31.98 | +2.66 | +8.26% | 23.15M | ||
| 9.69 | 9.80 | 9.69 | -0.07 | -0.72% | 4.37M | ||
| 7.40 | 7.44 | 7.31 | +0.06 | +0.82% | 4.14M | ||
| 17.73 | 18.45 | 17.31 | -0.06 | -0.34% | 61.98M | ||
| 11.74 | 11.96 | 11.60 | -0.19 | -1.59% | 7.67M | ||
| 0.172 | 0.174 | 0.171 | -0.001 | -0.58% | 584.9K | ||
| 0.375 | 0.377 | 0.373 | 0.000 | 0.00% | 309.3K | ||
| 12.61 | 12.77 | 11.75 | 0.00 | 0.00% | 0 | ||
| 55.62 | 56.40 | 55.29 | -0.47 | -0.84% | 3.3M | ||
| 48.69 | 48.69 | 46.20 | +4.43 | +10.01% | 66.69M | ||
| 11.82 | 12.35 | 11.01 | +0.05 | +0.43% | 223.88M | ||
| 23.35 | 24.27 | 23.30 | -0.83 | -3.43% | 21.83M | ||
| 38.94 | 41.71 | 38.93 | -4.32 | -9.99% | 35.48M | ||
| 11.39 | 11.63 | 11.39 | -0.14 | -1.21% | 3.24M | ||
| 28.01 | 28.10 | 27.45 | +0.51 | +1.86% | 4.72M | ||
| 23.96 | 24.69 | 23.93 | -0.64 | -2.60% | 4.73M | ||
| 33.70 | 34.88 | 33.08 | +0.10 | +0.30% | 18.67M | ||
| 78.28 | 81.64 | 77.51 | -2.48 | -3.07% | 62.05M | ||
| 24.19 | 24.53 | 23.34 | +0.14 | +0.58% | 11.39M | ||
| 17.71 | 18.36 | 17.08 | +0.69 | +4.05% | 11.7M | ||
| 8.22 | 8.56 | 8.22 | -0.50 | -5.73% | 30.18M | ||
| 8.42 | 8.63 | 8.27 | -0.10 | -1.17% | 13.88M | ||
| 11.62 | 12.03 | 11.62 | -0.39 | -3.25% | 23.76M | ||
| 10.34 | 10.58 | 10.33 | -0.21 | -1.99% | 13.23M | ||
| 14.07 | 14.39 | 14.07 | -0.13 | -0.92% | 4.92M | ||
| 15.24 | 15.65 | 15.18 | -0.35 | -2.25% | 11.36M | ||
| 10.34 | 10.38 | 10.17 | +0.03 | +0.29% | 117.8M | ||
| 10.29 | 10.61 | 10.28 | -0.35 | -3.29% | 14.64M | ||
| 17.85 | 17.98 | 17.64 | 0.00 | 0.00% | 0 | ||
| 10.77 | 10.99 | 10.76 | -0.16 | -1.46% | 3M | ||
| 40.98 | 41.83 | 40.60 | -0.49 | -1.18% | 1.86M | ||
| 57.10 | 58.40 | 56.82 | -0.78 | -1.35% | 3.45M | ||
| 9.33 | 9.64 | 9.28 | -0.21 | -2.20% | 1.65M | ||
| 5.37 | 5.54 | 5.29 | -0.05 | -0.92% | 5.31M | ||
| 17.90 | 18.56 | 17.90 | -0.58 | -3.14% | 8.39M | ||
| 15.79 | 16.48 | 15.61 | +0.04 | +0.25% | 11.59M | ||
| 7.09 | 7.22 | 7.02 | -0.01 | -0.14% | 8.87M | ||
| 8.62 | 8.88 | 8.11 | +0.49 | +6.03% | 40.2M | ||
| 14.82 | 15.27 | 14.62 | -0.26 | -1.72% | 18.37M | ||
| 5.81 | 5.85 | 5.55 | +0.24 | +4.31% | 5.42M | ||
| 10.05 | 10.63 | 10.05 | +0.29 | +2.97% | 18.43M | ||
| 3.63 | 3.72 | 3.61 | -0.02 | -0.55% | 8.97M | ||
| 15.79 | 16.19 | 15.40 | -0.01 | -0.06% | 20.04M | ||
| 32.86 | 34.50 | 32.70 | -1.30 | -3.81% | 4.29M | ||
| 15.49 | 15.50 | 13.88 | +1.40 | +9.94% | 74.29M | ||
| 10.97 | 11.32 | 10.97 | -0.25 | -2.23% | 3.84M | ||
| 5.28 | 5.59 | 5.14 | -0.41 | -7.21% | 36.76M | ||
| 67.11 | 68.48 | 66.26 | -0.89 | -1.31% | 3.75M | ||
| 16.36 | 17.15 | 15.60 | +0.39 | +2.44% | 39.75M | ||
| 42.25 | 42.50 | 38.68 | +3.50 | +9.03% | 14.63M | ||
| 8.78 | 9.08 | 8.73 | +0.07 | +0.80% | 24.1M | ||
| 7.26 | 7.44 | 7.23 | -0.12 | -1.63% | 62.23M | ||
| 16.21 | 16.98 | 15.40 | +0.64 | +4.11% | 10.76M | ||
| 13.73 | 13.97 | 13.72 | -0.18 | -1.29% | 3.86M | ||
| 28.35 | 28.80 | 28.03 | +0.04 | +0.14% | 7.33M | ||
| 26.36 | 27.83 | 24.51 | +1.06 | +4.19% | 51.79M | ||
| 4.60 | 4.68 | 4.55 | -0.02 | -0.43% | 6.2M | ||
| 6.56 | 6.62 | 6.51 | -0.03 | -0.46% | 11.9M | ||
| 14.99 | 15.39 | 14.93 | -0.27 | -1.77% | 12.49M | ||
| 14.64 | 15.14 | 14.63 | -0.50 | -3.30% | 7.92M | ||
| 17.35 | 18.27 | 16.61 | +0.35 | +2.06% | 31.41M | ||
| 11.79 | 12.02 | 11.65 | -0.01 | -0.09% | 3.17M | ||
| 18.09 | 18.69 | 18.06 | -0.39 | -2.11% | 5.07M | ||
| 5.16 | 5.25 | 5.16 | -0.07 | -1.34% | 6.07M | ||
| 5.98 | 6.11 | 5.93 | -0.07 | -1.16% | 18.66M | ||
| 8.58 | 8.64 | 8.52 | -0.04 | -0.46% | 142.42M | ||
| 10.87 | 11.08 | 10.86 | -0.09 | -0.82% | 2.37M | ||
| 6.23 | 6.23 | 6.23 | 0.00 | 0.00% | 0 | ||
| 13.89 | 13.95 | 13.75 | 0.00 | 0.00% | 25.64M | ||
| 19.74 | 19.80 | 19.33 | +0.11 | +0.56% | 132.67M | ||
| 11.48 | 11.85 | 11.47 | -0.34 | -2.88% | 6.85M | ||
| 6.42 | 6.52 | 6.31 | +0.03 | +0.47% | 7.08M | ||
| 4.79 | 4.89 | 4.75 | -0.04 | -0.83% | 6.46M | ||
| 10.00 | 10.18 | 10.00 | -0.04 | -0.40% | 8.35M | ||
| 31.00 | 31.30 | 28.23 | +2.51 | +8.81% | 16.76M | ||
| 7.57 | 7.80 | 7.50 | -0.18 | -2.32% | 1.13M | ||
| 86.26 | 87.88 | 78.60 | +3.83 | +4.65% | 17.97M | ||
| 5.89 | 5.90 | 5.77 | +0.09 | +1.55% | 19.61M | ||
| 7.63 | 7.68 | 7.49 | -0.08 | -1.04% | 112.32M | ||
| 10.10 | 10.12 | 9.80 | +0.30 | +3.06% | 174.98M | ||
| 16.03 | 16.09 | 15.78 | +0.23 | +1.46% | 48.24M | ||
| 4.21 | 4.32 | 4.18 | -0.03 | -0.71% | 20.58M | ||
| 4.44 | 4.44 | 3.97 | +0.40 | +9.90% | 125.98M | ||
| 17.13 | 17.30 | 16.50 | +0.21 | +1.24% | 47.06M | ||
| 8.80 | 8.98 | 8.66 | -0.04 | -0.45% | 21.19M | ||
| 38.38 | 42.30 | 37.15 | -1.38 | -3.47% | 72.89M | ||
| 109.80 | 109.80 | 106.35 | +1.44 | +1.33% | 23.77M | ||
| 7.38 | 7.45 | 7.28 | +0.04 | +0.55% | 50.38M | ||
| 17.85 | 17.85 | 16.16 | +1.62 | +9.98% | 45.22M | ||
| 15.50 | 15.85 | 15.48 | -0.22 | -1.40% | 7.88M | ||
| 10.43 | 11.08 | 10.43 | -0.49 | -4.49% | 46.61M | ||
| 9.30 | 9.33 | 9.11 | +0.17 | +1.86% | 60.15M | ||
| 4.72 | 4.76 | 4.70 | +0.03 | +0.64% | 19.45M | ||
| 29.16 | 29.87 | 28.50 | +0.26 | +0.90% | 8.58M | ||
| 15.76 | 16.20 | 15.67 | -0.25 | -1.56% | 53.39M | ||
| 72.10 | 75.35 | 72.08 | -2.14 | -2.88% | 27.03M | ||
| 15.70 | 15.83 | 15.05 | +0.47 | +3.09% | 5.43M | ||
| 19.87 | 20.33 | 19.86 | -0.31 | -1.54% | 3.31M | ||
| 15.32 | 15.90 | 15.04 | -0.03 | -0.20% | 27.17M | ||
| 15.06 | 15.18 | 15.02 | -0.11 | -0.73% | 12.22M | ||
| 5.86 | 5.89 | 5.78 | +0.06 | +1.03% | 40.7M | ||
| 5.77 | 5.89 | 5.73 | -0.17 | -2.86% | 12.51M | ||
| 7.91 | 8.24 | 7.86 | -0.11 | -1.37% | 30M | ||
| 14.82 | 15.52 | 14.80 | -0.77 | -4.94% | 12.95M | ||
| 30.94 | 31.90 | 30.90 | -0.52 | -1.65% | 1.38M | ||
| 11.69 | 12.02 | 11.62 | -0.14 | -1.18% | 7.7M | ||
| 10.06 | 10.10 | 9.76 | +0.23 | +2.34% | 13.19M | ||
| 9.85 | 10.25 | 9.81 | -0.17 | -1.70% | 14.12M | ||
| 19.25 | 19.85 | 19.24 | -0.44 | -2.24% | 2.69M | ||
| 2.90 | 2.95 | 2.89 | -0.02 | -0.69% | 21.01M | ||
| 49.05 | 51.90 | 48.98 | -2.48 | -4.81% | 5.58M | ||
| 10.53 | 10.87 | 10.52 | -0.27 | -2.50% | 6.2M | ||
| 20.91 | 21.48 | 20.81 | -0.32 | -1.51% | 4.92M | ||
| 10.77 | 11.17 | 10.77 | -0.27 | -2.45% | 8.12M | ||
| 6.44 | 6.55 | 6.42 | -0.05 | -0.77% | 4.24M | ||
| 35.66 | 37.89 | 35.65 | -1.28 | -3.47% | 18.34M | ||
| 22.38 | 22.78 | 22.20 | -0.22 | -0.97% | 4.02M | ||
| 79.88 | 90.29 | 79.88 | -8.88 | -10.01% | 3.7M | ||
| 15.33 | 15.91 | 15.33 | -0.21 | -1.35% | 6.66M | ||
| 9.67 | 9.80 | 9.60 | -0.04 | -0.41% | 5.67M | ||
| 23.97 | 24.44 | 23.50 | -0.10 | -0.42% | 11.41M | ||
| 26.17 | 27.80 | 26.14 | -1.33 | -4.84% | 2.22M | ||
| 82.28 | 85.29 | 82.16 | -2.49 | -2.94% | 6.99M | ||
| 19.96 | 20.95 | 19.77 | -0.17 | -0.85% | 7.34M | ||
| 36.52 | 38.20 | 36.52 | -1.65 | -4.32% | 3.94M | ||
| 13.95 | 14.24 | 13.94 | -0.28 | -1.97% | 9.92M | ||
| 18.69 | 19.26 | 18.31 | +0.07 | +0.38% | 4.34M | ||
| 81.88 | 83.24 | 81.20 | -0.12 | -0.15% | 1.94M | ||
| 28.27 | 28.88 | 27.95 | -0.13 | -0.46% | 12.62M | ||
| 11.34 | 11.94 | 11.33 | -0.02 | -0.18% | 16.97M | ||
| 9.76 | 9.94 | 9.69 | -0.06 | -0.61% | 10.56M | ||
| 37.57 | 39.90 | 37.56 | -1.70 | -4.33% | 13.92M | ||
| 36.78 | 38.36 | 36.07 | +0.41 | +1.13% | 8.41M | ||
| 5.05 | 5.07 | 4.96 | +0.07 | +1.41% | 36.64M | ||
| 9.22 | 9.83 | 9.22 | -0.39 | -4.06% | 18.32M | ||
| 13.98 | 14.19 | 13.91 | -0.31 | -2.17% | 4.71M | ||
| 3.78 | 3.84 | 3.78 | -0.04 | -1.05% | 4.59M | ||
| 31.42 | 32.44 | 30.99 | +0.09 | +0.29% | 20.03M | ||
| 9.92 | 10.03 | 9.66 | +0.37 | +3.87% | 11.24M | ||
| 54.73 | 56.97 | 54.70 | -2.04 | -3.59% | 2.89M | ||
| 7.77 | 8.06 | 7.71 | -0.17 | -2.14% | 17.09M | ||
| 26.10 | 26.66 | 26.08 | -0.60 | -2.25% | 5.2M | ||
| 19.77 | 20.36 | 19.73 | -0.21 | -1.05% | 2.29M | ||
| 13.42 | 13.78 | 13.10 | +0.24 | +1.82% | 6.92M | ||
| 10.47 | 10.71 | 10.47 | -0.21 | -1.97% | 6.23M | ||
| 9.66 | 9.97 | 9.56 | -0.12 | -1.23% | 11.05M | ||
| 39.22 | 40.24 | 38.82 | +0.07 | +0.18% | 5.33M | ||
| 6.74 | 6.85 | 6.42 | +0.22 | +3.37% | 16.16M | ||
| 7.31 | 7.38 | 7.24 | -0.03 | -0.41% | 5.17M | ||
| 10.80 | 11.16 | 10.80 | -0.12 | -1.10% | 6.54M | ||
| 21.19 | 21.79 | 21.11 | -0.61 | -2.80% | 3.21M | ||
| 10.42 | 11.30 | 10.41 | -0.53 | -4.84% | 79.88M | ||
| 11.90 | 12.11 | 11.85 | +0.03 | +0.25% | 3.41M | ||
| 10.83 | 11.57 | 10.80 | -0.32 | -2.87% | 23.48M | ||
| 9.11 | 9.33 | 9.10 | -0.15 | -1.62% | 6.78M | ||
| 11.56 | 11.90 | 11.35 | -0.03 | -0.26% | 16.01M | ||
| 37.09 | 37.48 | 36.76 | -0.27 | -0.72% | 3.3M | ||
| 10.42 | 10.78 | 10.26 | -0.28 | -2.62% | 17.57M | ||
| 42.12 | 45.27 | 42.12 | -2.18 | -4.92% | 21.1M | ||
| 75.74 | 80.25 | 75.74 | -3.14 | -3.98% | 32.69M | ||
| 19.00 | 19.24 | 18.41 | -0.05 | -0.26% | 9.7M | ||
| 20.66 | 21.54 | 20.65 | -0.62 | -2.91% | 3.02M | ||
| 12.91 | 13.15 | 12.78 | -0.06 | -0.46% | 7.02M | ||
| 23.26 | 23.86 | 22.29 | -0.03 | -0.13% | 10.59M | ||
| 24.86 | 26.02 | 24.86 | -0.92 | -3.57% | 4.3M | ||
| 17.14 | 17.55 | 16.62 | +0.02 | +0.12% | 13.75M | ||
| 57.46 | 58.37 | 52.90 | +3.66 | +6.80% | 8.87M | ||
| 16.15 | 16.73 | 16.14 | -0.24 | -1.46% | 10.31M | ||
| 13.52 | 13.55 | 13.08 | +0.08 | +0.60% | 6.9M | ||
| 14.10 | 14.98 | 14.00 | -1.16 | -7.60% | 78.77M | ||
| 16.09 | 16.50 | 16.08 | -0.30 | -1.83% | 2.97M | ||
| 16.43 | 16.90 | 15.63 | +0.69 | +4.38% | 11.1M | ||
| 42.12 | 43.58 | 41.88 | -1.18 | -2.73% | 4.21M | ||
| 35.17 | 35.69 | 33.55 | +1.40 | +4.15% | 9.15M | ||
| 12.30 | 12.60 | 12.30 | -0.26 | -2.07% | 4.5M | ||
| 106.70 | 111.00 | 106.55 | -3.11 | -2.83% | 1.15M | ||
| 18.30 | 19.21 | 18.18 | -0.40 | -2.14% | 7.14M | ||
| 6.99 | 7.32 | 6.99 | -0.37 | -5.03% | 8.34M | ||
| 5.15 | 5.50 | 5.11 | -0.23 | -4.28% | 25.39M | ||
| 17.09 | 17.22 | 16.90 | -0.02 | -0.12% | 5.91M | ||
| 47.85 | 50.63 | 47.52 | -0.36 | -0.75% | 13.44M | ||
| 14.95 | 15.68 | 14.91 | -0.64 | -4.11% | 21.07M | ||
| 5.45 | 5.47 | 5.36 | +0.04 | +0.74% | 12.72M | ||
| 38.02 | 38.60 | 37.36 | +0.16 | +0.42% | 983.73K | ||
| 8.96 | 9.46 | 8.95 | -0.37 | -3.97% | 37.3M | ||
| 13.40 | 13.61 | 13.31 | -0.12 | -0.89% | 2.94M | ||
| 14.10 | 14.82 | 14.04 | -0.51 | -3.49% | 21.04M | ||
| 24.75 | 26.07 | 23.42 | +1.05 | +4.43% | 51.64M | ||
| 9.12 | 9.50 | 9.09 | -0.19 | -2.04% | 9.32M | ||
| 10.38 | 11.39 | 10.00 | -0.15 | -1.43% | 79.39M | ||
| 11.31 | 11.59 | 11.23 | -0.10 | -0.88% | 2.23M | ||
| 21.54 | 21.54 | 19.47 | +1.96 | +10.01% | 15.3M | ||
| 15.58 | 16.12 | 15.51 | -0.37 | -2.32% | 5.1M | ||
| 12.01 | 12.58 | 12.00 | -0.62 | -4.91% | 31.08M | ||
| 17.38 | 17.38 | 15.51 | +1.58 | +10.00% | 29.66M | ||
| 5.72 | 5.86 | 5.70 | -0.05 | -0.87% | 8.49M | ||
| 14.79 | 15.46 | 14.77 | -0.53 | -3.46% | 15.22M | ||
| 9.15 | 9.35 | 9.15 | -0.07 | -0.76% | 6.43M | ||
| 15.01 | 15.35 | 14.80 | -0.05 | -0.33% | 9.66M | ||
| 7.47 | 7.68 | 7.26 | +0.12 | +1.63% | 14.02M | ||
| 4.43 | 4.46 | 4.38 | -0.01 | -0.23% | 47.84M | ||
| 20.93 | 21.80 | 20.26 | +0.43 | +2.10% | 21.69M | ||
| 15.14 | 15.18 | 14.77 | +0.17 | +1.14% | 63.63M | ||
| 19.14 | 19.90 | 18.88 | -0.08 | -0.42% | 5.62M | ||
| 15.42 | 15.76 | 15.41 | -0.35 | -2.22% | 5.36M | ||
| 16.80 | 17.50 | 16.79 | -0.60 | -3.45% | 8.38M | ||
| 17.37 | 17.47 | 17.01 | -0.08 | -0.46% | 4.63M | ||
| 68.16 | 72.50 | 64.66 | +1.49 | +2.24% | 7.8M | ||
| 13.37 | 13.86 | 13.37 | -0.50 | -3.61% | 5.62M | ||
| 14.79 | 15.21 | 14.75 | -0.30 | -1.99% | 2.5M | ||
| 11.49 | 11.91 | 11.43 | -0.14 | -1.20% | 4.2M | ||
| 66.72 | 71.98 | 66.56 | -3.56 | -5.07% | 9.09M | ||
| 63.88 | 65.76 | 63.86 | -1.43 | -2.19% | 18.43M | ||
| 23.41 | 24.26 | 23.40 | -0.49 | -2.05% | 5.56M | ||
| 21.56 | 22.30 | 21.56 | -0.52 | -2.36% | 2.85M | ||
| 45.55 | 46.80 | 45.40 | -1.42 | -3.02% | 2.77M | ||
| 52.12 | 53.58 | 51.90 | -1.52 | -2.83% | 3.31M | ||
| 30.58 | 33.28 | 30.57 | -2.65 | -7.98% | 24.24M | ||
| 11.00 | 11.69 | 11.00 | -0.57 | -4.93% | 9.6M | ||
| 467.63 | 490.00 | 461.00 | +21.63 | +4.85% | 2.91M | ||
| 24.79 | 25.38 | 24.74 | -0.37 | -1.47% | 3.37M | ||
| 13.97 | 14.49 | 13.97 | -0.38 | -2.65% | 8.89M | ||
| 12.13 | 12.89 | 11.86 | +0.15 | +1.25% | 17.45M | ||
| 22.16 | 22.84 | 22.15 | -0.52 | -2.29% | 7.49M | ||
| 13.88 | 14.34 | 13.87 | -0.30 | -2.12% | 4.02M | ||
| 15.48 | 15.80 | 15.42 | -0.39 | -2.46% | 8.29M | ||
| 17.44 | 17.84 | 17.31 | -0.22 | -1.25% | 1.66M | ||
| 8.51 | 8.60 | 8.46 | -0.03 | -0.35% | 5.65M | ||
| 28.51 | 29.66 | 28.50 | -0.50 | -1.72% | 20.84M | ||
| 15.82 | 16.22 | 15.82 | -0.21 | -1.31% | 2.31M | ||
| 36.76 | 38.33 | 34.85 | -0.06 | -0.16% | 74.4M | ||
| 151.66 | 163.77 | 151.50 | -6.69 | -4.22% | 5.98M | ||
| 12.45 | 13.09 | 12.28 | +0.13 | +1.06% | 16.94M | ||
| 15.19 | 15.19 | 14.02 | +1.38 | +9.99% | 629.77M | ||
| 118.65 | 123.50 | 117.67 | -0.05 | -0.04% | 3.47M | ||
| 14.60 | 14.84 | 14.41 | +0.02 | +0.14% | 2.67M | ||
| 7.50 | 7.68 | 7.50 | -0.14 | -1.83% | 4.85M | ||
| 23.72 | 24.62 | 23.70 | -0.62 | -2.55% | 3.13M | ||
| 20.48 | 21.56 | 20.44 | -1.21 | -5.58% | 27.36M | ||
| 7.76 | 7.99 | 7.58 | -0.08 | -1.02% | 4.41M | ||
| 3.20 | 3.25 | 3.15 | +0.01 | +0.31% | 16.73M | ||
| 19.24 | 19.74 | 18.90 | +0.04 | +0.21% | 2.27M | ||
| 89.67 | 90.67 | 88.55 | +0.97 | +1.09% | 3.92M | ||
| 6.83 | 6.93 | 6.80 | -0.06 | -0.87% | 8.18M | ||
| 17.79 | 18.98 | 17.77 | -0.40 | -2.20% | 17.54M | ||
| 16.96 | 17.86 | 16.28 | -0.04 | -0.24% | 12.47M | ||
| 24.35 | 25.00 | 24.29 | -0.04 | -0.16% | 1.29M | ||
| 85.00 | 91.90 | 84.99 | -2.66 | -3.03% | 3.42M | ||
| 20.34 | 21.09 | 19.74 | -0.48 | -2.31% | 5.71M | ||
| 35.57 | 37.09 | 35.50 | -1.80 | -4.82% | 4.06M | ||
| 11.61 | 11.86 | 11.61 | -0.24 | -2.03% | 6.55M | ||
| 11.97 | 12.25 | 11.95 | -0.24 | -1.97% | 5.57M | ||
| 28.99 | 30.10 | 28.85 | -0.93 | -3.11% | 1.6M | ||
| 20.55 | 21.43 | 20.50 | -0.71 | -3.34% | 8.23M | ||
| 308.11 | 331.07 | 308.00 | -15.57 | -4.81% | 28.53M | ||
| 86.67 | 91.54 | 86.67 | -3.25 | -3.61% | 11.82M | ||
| 12.72 | 12.77 | 12.51 | +0.03 | +0.24% | 5.15M | ||
| 24.28 | 25.79 | 24.28 | -0.54 | -2.18% | 5.16M | ||
| 17.32 | 17.59 | 17.22 | -0.20 | -1.14% | 2.2M | ||
| 7.55 | 7.75 | 7.46 | -0.02 | -0.26% | 7.15M | ||
| 61.97 | 62.15 | 58.50 | +3.27 | +5.57% | 5.33M | ||
| 8.54 | 8.67 | 8.52 | -0.06 | -0.70% | 9.79M | ||
| 6.96 | 7.09 | 6.88 | -0.01 | -0.14% | 3.07M | ||
| 5.01 | 5.07 | 4.96 | -0.02 | -0.40% | 22.42M | ||
| 20.61 | 21.49 | 20.56 | -0.68 | -3.19% | 4.4M | ||
| 25.44 | 27.17 | 25.41 | -1.56 | -5.78% | 47.81M | ||
| 21.27 | 21.95 | 21.27 | -0.49 | -2.25% | 4.99M | ||
| 4.86 | 4.98 | 4.85 | -0.07 | -1.42% | 6.17M | ||
| 16.79 | 17.12 | 16.76 | -0.29 | -1.70% | 3.12M | ||
| 18.20 | 18.57 | 17.98 | -0.22 | -1.19% | 9.96M | ||
| 14.06 | 14.39 | 13.92 | -0.07 | -0.50% | 6.64M | ||
| 20.88 | 21.75 | 20.75 | -0.66 | -3.06% | 14.11M | ||
| 9.73 | 9.97 | 9.64 | -0.19 | -1.92% | 9.45M | ||
| 39.29 | 41.28 | 35.93 | +1.32 | +3.48% | 142.49M | ||
| 18.70 | 19.18 | 18.48 | 0.00 | 0.00% | 1.75M | ||
| 66.08 | 69.97 | 65.85 | -2.30 | -3.36% | 27.3M | ||
| 21.61 | 22.28 | 21.54 | -0.34 | -1.55% | 2.55M | ||
| 122.90 | 127.88 | 122.81 | -5.18 | -4.04% | 25.02M | ||
| 20.56 | 21.52 | 20.53 | -0.69 | -3.25% | 21.78M | ||
| 9.97 | 10.25 | 9.95 | -0.27 | -2.64% | 11.97M | ||
| 70.34 | 73.55 | 70.00 | -1.03 | -1.44% | 6.91M | ||
| 20.52 | 20.60 | 20.15 | +0.19 | +0.94% | 2.46M | ||
| 24.54 | 25.82 | 24.41 | -0.26 | -1.05% | 7.43M | ||
| 9.84 | 10.09 | 9.74 | +0.10 | +1.03% | 29.46M | ||
| 12.04 | 12.39 | 12.03 | -0.35 | -2.83% | 7.06M | ||
| 11.22 | 11.22 | 10.35 | +0.69 | +6.55% | 24.45M | ||
| 14.71 | 15.06 | 14.70 | -0.25 | -1.67% | 3.58M | ||
| 37.40 | 38.19 | 36.61 | +0.22 | +0.59% | 5.1M | ||
| 37.07 | 37.63 | 36.45 | +0.02 | +0.05% | 3.54M | ||
| 28.17 | 29.29 | 27.03 | +0.84 | +3.07% | 7.19M | ||
| 6.20 | 6.42 | 6.20 | -0.11 | -1.74% | 9.39M | ||
| 16.36 | 16.96 | 16.00 | -0.21 | -1.27% | 7.8M | ||
| 22.81 | 23.50 | 22.76 | -0.55 | -2.35% | 3.79M | ||
| 29.72 | 31.05 | 29.39 | -0.29 | -0.97% | 16.28M | ||
| 10.87 | 10.99 | 10.61 | +0.09 | +0.84% | 4M | ||
| 14.35 | 14.87 | 13.71 | -0.57 | -3.82% | 28.25M | ||
| 18.09 | 18.89 | 18.08 | -0.81 | -4.29% | 38.75M | ||
| 40.12 | 41.79 | 40.11 | -2.17 | -5.13% | 5.73M | ||
| 16.95 | 17.28 | 16.92 | -0.09 | -0.53% | 2.84M | ||
| 21.05 | 21.68 | 20.91 | -0.37 | -1.73% | 4.68M | ||
| 7.63 | 7.81 | 7.60 | -0.05 | -0.65% | 5.48M | ||
| 82.50 | 86.50 | 82.40 | -2.35 | -2.77% | 5.03M | ||
| 28.41 | 29.48 | 28.41 | -0.84 | -2.87% | 1.78M | ||
| 6.15 | 6.32 | 5.74 | +0.30 | +5.13% | 125.81M | ||
| 9.93 | 10.14 | 9.77 | 0.00 | 0.00% | 4.31M | ||
| 14.11 | 14.74 | 13.19 | +0.71 | +5.30% | 23.74M | ||
| 5.79 | 6.01 | 5.79 | -0.14 | -2.36% | 9.53M | ||
| 15.68 | 16.45 | 15.40 | +0.01 | +0.06% | 9.17M | ||
| 40.01 | 41.72 | 40.00 | -1.34 | -3.24% | 2.26M | ||
| 10.84 | 10.86 | 10.72 | +0.02 | +0.19% | 42.64M | ||
| 69.54 | 75.51 | 69.18 | -3.51 | -4.81% | 5.04M | ||
| 17.84 | 17.89 | 17.28 | +0.47 | +2.71% | 4.02M | ||
| 25.74 | 27.11 | 25.72 | -1.12 | -4.17% | 11.72M | ||
| 9.77 | 9.89 | 9.68 | 0.00 | 0.00% | 6.71M | ||
| 5.82 | 6.26 | 5.81 | -0.31 | -5.06% | 139.78M | ||
| 29.92 | 30.53 | 29.85 | -0.67 | -2.19% | 12.54M | ||
| 20.12 | 20.48 | 19.69 | +0.32 | +1.62% | 6.71M | ||
| 8.31 | 8.38 | 8.30 | -0.04 | -0.48% | 3.43M | ||
| 8.59 | 8.80 | 8.59 | -0.20 | -2.28% | 8.26M | ||
| 28.82 | 30.20 | 28.80 | -1.02 | -3.42% | 28.77M | ||
| 10.97 | 11.19 | 10.96 | -0.21 | -1.88% | 2.24M | ||
| 9.60 | 9.69 | 9.49 | +0.09 | +0.95% | 10.15M | ||
| 10.07 | 10.42 | 10.05 | -0.31 | -2.99% | 15.11M | ||
| 9.54 | 9.79 | 9.26 | +0.17 | +1.81% | 4.47M | ||
| 31.47 | 32.20 | 31.23 | -0.28 | -0.88% | 973K | ||
| 6.19 | 6.34 | 6.09 | +0.03 | +0.49% | 5.83M | ||
| 26.17 | 27.06 | 25.41 | +0.38 | +1.47% | 11.55M | ||
| 7.07 | 7.20 | 6.92 | +0.08 | +1.14% | 23.85M | ||
| 3.58 | 3.64 | 3.55 | 0.00 | 0.00% | 29.73M | ||
| 19.54 | 19.77 | 19.06 | +0.38 | +1.98% | 3.8M | ||
| 14.35 | 14.96 | 14.33 | -0.27 | -1.85% | 1.97M | ||
| 12.73 | 13.12 | 12.73 | -0.24 | -1.85% | 4.55M | ||
| 20.62 | 21.00 | 20.15 | +0.21 | +1.03% | 1.76M | ||
| 16.36 | 16.95 | 16.35 | -0.51 | -3.02% | 8.16M | ||
| 18.48 | 19.00 | 18.48 | -0.49 | -2.58% | 2.72M | ||
| 8.39 | 8.66 | 8.25 | +0.08 | +0.96% | 18.11M | ||
| 23.12 | 24.48 | 22.50 | -0.30 | -1.28% | 23.44M | ||
| 23.93 | 24.50 | 23.68 | -0.04 | -0.17% | 2.85M | ||
| 11.47 | 11.76 | 11.44 | -0.13 | -1.12% | 2.1M | ||
| 12.81 | 13.06 | 12.75 | -0.04 | -0.31% | 2.45M | ||
| 16.16 | 16.50 | 16.07 | -0.19 | -1.16% | 637.3K | ||
| 3.62 | 3.67 | 3.57 | -0.01 | -0.28% | 32.47M | ||
| 7.29 | 7.49 | 7.04 | +0.13 | +1.82% | 35M | ||
| 20.03 | 20.74 | 19.98 | -0.25 | -1.23% | 2.21M | ||
| 37.52 | 38.30 | 36.01 | -0.41 | -1.08% | 12.02M | ||
| 258.85 | 269.60 | 258.10 | -8.65 | -3.23% | 1.41M | ||
| 16.50 | 16.99 | 16.42 | +0.10 | +0.61% | 12.67M | ||
| 6.71 | 6.83 | 6.66 | -0.08 | -1.18% | 8.62M | ||
| 11.31 | 11.70 | 11.28 | -0.35 | -3.00% | 12.9M | ||
| 13.38 | 13.80 | 13.36 | -0.32 | -2.34% | 6.22M | ||
| 10.01 | 10.14 | 9.96 | -0.04 | -0.40% | 3.45M | ||
| 2.67 | 2.70 | 2.58 | +0.10 | +3.89% | 30.04M | ||
| 15.18 | 15.65 | 15.02 | -0.21 | -1.37% | 7.86M | ||
| 20.37 | 20.76 | 20.08 | +0.14 | +0.69% | 1.24M | ||
| 18.58 | 19.26 | 18.21 | +0.13 | +0.71% | 5.87M | ||
| 19.96 | 20.35 | 19.80 | -0.34 | -1.68% | 1.03M | ||
| 10.08 | 10.17 | 9.92 | -0.03 | -0.30% | 7.56M | ||
| 9.16 | 9.39 | 9.16 | -0.15 | -1.61% | 6.64M | ||
| 10.36 | 10.55 | 10.15 | -0.02 | -0.19% | 8.44M | ||
| 11.89 | 12.06 | 11.65 | +0.04 | +0.34% | 4.95M | ||
| 4.56 | 4.69 | 4.56 | -0.06 | -1.30% | 10.6M | ||
| 16.12 | 16.28 | 16.07 | -0.08 | -0.49% | 658.63K | ||
| 8.09 | 8.31 | 8.09 | -0.20 | -2.41% | 3.64M | ||
| 4.13 | 4.19 | 4.01 | +0.07 | +1.72% | 48.29M | ||
| 17.63 | 17.98 | 17.45 | -0.35 | -1.95% | 7.94M | ||
| 6.54 | 6.72 | 6.45 | -0.01 | -0.15% | 6.12M | ||
| 14.36 | 14.92 | 14.36 | -0.58 | -3.88% | 9.83M | ||
| 11.80 | 12.04 | 11.71 | -0.13 | -1.09% | 16.42M | ||
| 24.92 | 25.84 | 23.60 | +0.76 | +3.15% | 31.47M | ||
| 10.68 | 10.86 | 10.64 | -0.07 | -0.65% | 3.31M | ||
| 9.80 | 10.14 | 9.79 | -0.28 | -2.78% | 4.87M | ||
| 39.85 | 41.43 | 39.85 | -1.58 | -3.81% | 424.2K | ||
| 32.86 | 34.01 | 31.35 | +1.07 | +3.37% | 16.98M | ||
| 9.44 | 9.45 | 9.05 | +0.21 | +2.28% | 94.13M | ||
| 23.18 | 23.18 | 20.95 | +2.11 | +10.01% | 11.66M | ||
| 16.58 | 17.18 | 16.56 | -0.59 | -3.44% | 7.86M | ||
| 52.63 | 53.95 | 52.60 | -1.23 | -2.28% | 10.62M | ||
| 10.82 | 11.15 | 10.81 | -0.21 | -1.90% | 3.22M | ||
| 50.82 | 52.06 | 47.00 | +3.49 | +7.37% | 25.37M | ||
| 9.27 | 9.58 | 9.00 | +0.11 | +1.20% | 29.79M | ||
| 21.87 | 23.08 | 21.85 | -0.96 | -4.21% | 4.6M | ||
| 23.12 | 23.89 | 23.07 | -0.15 | -0.65% | 5.09M | ||
| 27.82 | 28.62 | 27.81 | -0.62 | -2.18% | 25.02M | ||
| 25.91 | 26.85 | 25.90 | -0.96 | -3.57% | 6.95M | ||
| 38.93 | 40.00 | 38.77 | -0.37 | -0.94% | 1.63M | ||
| 25.85 | 27.27 | 25.67 | -0.41 | -1.56% | 10.64M | ||
| 8.67 | 9.01 | 8.65 | -0.22 | -2.48% | 16.12M | ||
| 17.83 | 18.10 | 17.77 | -0.16 | -0.89% | 2.43M | ||
| 12.83 | 13.19 | 12.80 | -0.12 | -0.93% | 5.25M | ||
| 6.97 | 7.07 | 6.87 | +0.08 | +1.16% | 22.88M | ||
| 19.26 | 19.94 | 18.92 | +0.19 | +1.00% | 15.9M | ||
| 9.27 | 9.54 | 9.12 | +0.08 | +0.87% | 14.26M | ||
| 24.05 | 24.35 | 23.70 | -0.06 | -0.25% | 1.63M | ||
| 111.00 | 114.79 | 110.86 | -1.20 | -1.07% | 16.93M | ||
| 12.32 | 12.65 | 12.30 | -0.13 | -1.04% | 11.44M | ||
| 21.37 | 21.60 | 20.65 | +0.60 | +2.89% | 2.15M | ||
| 28.31 | 29.58 | 28.29 | -1.05 | -3.58% | 7.26M | ||
| 72.55 | 73.25 | 70.50 | +1.07 | +1.50% | 6.92M | ||
| 37.27 | 37.27 | 34.32 | +3.39 | +10.01% | 44.4M | ||
| 33.67 | 34.44 | 33.67 | -0.33 | -0.97% | 509.43K | ||
| 21.15 | 22.40 | 21.13 | -0.97 | -4.39% | 6.03M | ||
| 13.39 | 13.45 | 13.07 | +0.17 | +1.29% | 2.29M | ||
| 12.86 | 13.15 | 12.86 | -0.21 | -1.61% | 16.56M | ||
| 13.42 | 13.74 | 13.27 | -0.05 | -0.37% | 5.1M | ||
| 14.31 | 14.31 | 12.57 | +1.30 | +9.99% | 49.85M | ||
| 13.96 | 14.90 | 13.95 | -0.31 | -2.17% | 12.11M | ||
| 18.85 | 18.87 | 18.84 | 0.00 | 0.00% | 0 | ||
| 9.02 | 9.04 | 8.86 | +0.05 | +0.56% | 24.52M | ||
| 49.50 | 52.26 | 49.49 | -2.57 | -4.94% | 13.85M | ||
| 11.47 | 11.66 | 11.40 | -0.13 | -1.12% | 2.22M | ||
| 17.66 | 17.80 | 17.12 | +0.34 | +1.96% | 10.02M | ||
| 45.26 | 47.50 | 45.26 | -0.94 | -2.04% | 3.1M | ||
| 18.64 | 19.06 | 17.99 | +0.45 | +2.47% | 3.98M | ||
| 14.96 | 15.49 | 14.96 | -0.50 | -3.23% | 15.58M | ||
| 14.55 | 15.05 | 14.55 | -0.38 | -2.55% | 6M | ||
| 2.65 | 2.68 | 2.59 | +0.03 | +1.15% | 25.63M | ||
| 16.16 | 16.18 | 15.77 | +0.38 | +2.41% | 51.89M | ||
| 24.40 | 25.20 | 24.40 | -0.41 | -1.65% | 4.12M | ||
| 15.24 | 15.64 | 15.17 | -0.15 | -0.98% | 3.11M | ||
| 17.83 | 18.38 | 17.73 | -0.28 | -1.55% | 3.14M | ||
| 35.84 | 37.28 | 35.33 | -0.61 | -1.67% | 3.47M | ||
| 30.66 | 31.76 | 30.42 | -0.71 | -2.26% | 8.25M | ||
| 14.40 | 14.87 | 13.90 | +0.24 | +1.70% | 5.55M | ||
| 157.39 | 165.80 | 149.61 | -4.29 | -2.65% | 17.38M | ||
| 15.63 | 17.30 | 15.63 | -1.74 | -10.02% | 19.87M | ||
| 17.57 | 18.16 | 17.51 | -0.07 | -0.40% | 2.45M | ||
| 20.19 | 20.80 | 20.18 | -0.56 | -2.70% | 14.09M | ||
| 13.73 | 13.84 | 13.46 | +0.20 | +1.48% | 8.36M | ||
| 6.33 | 6.39 | 6.16 | +0.13 | +2.10% | 39.09M | ||
| 33.47 | 34.77 | 33.44 | -0.71 | -2.08% | 1.56M | ||
| 6.15 | 6.23 | 6.11 | -0.05 | -0.81% | 20.07M | ||
| 17.45 | 17.78 | 17.30 | -0.04 | -0.23% | 3.17M | ||
| 98.06 | 98.50 | 94.65 | +2.36 | +2.47% | 43.28M | ||
| 24.47 | 25.51 | 24.47 | -0.96 | -3.78% | 4.07M | ||
| 57.05 | 60.88 | 56.88 | -3.64 | -6.00% | 288.72M | ||
| 26.81 | 28.90 | 26.74 | -1.99 | -6.91% | 11.01M | ||
| 74.27 | 75.45 | 73.16 | +0.10 | +0.14% | 4.22M | ||
| 7.19 | 7.28 | 7.17 | -0.07 | -0.96% | 6.52M | ||
| 51.80 | 53.85 | 51.71 | -2.32 | -4.29% | 20.24M | ||
| 31.56 | 32.92 | 31.51 | -1.36 | -4.13% | 5.4M | ||
| 66.38 | 68.97 | 66.30 | -1.27 | -1.88% | 1.52M | ||
| 20.64 | 21.10 | 20.61 | -0.33 | -1.57% | 2.6M | ||
| 23.97 | 24.68 | 23.95 | -0.06 | -0.25% | 6.21M | ||
| 36.01 | 38.25 | 35.95 | -1.23 | -3.30% | 9.25M | ||
| 17.23 | 17.23 | 16.85 | +1.57 | +10.03% | 23.1M | ||
| 25.91 | 26.76 | 25.90 | -0.88 | -3.29% | 5.03M | ||
| 8.05 | 8.08 | 7.98 | -0.01 | -0.12% | 20.79M | ||
| 24.33 | 24.37 | 23.77 | +0.20 | +0.83% | 19.44M | ||
| 12.99 | 13.15 | 12.95 | -0.02 | -0.15% | 1.97M | ||
| 57.30 | 59.73 | 57.30 | -2.19 | -3.68% | 13.92M | ||
| 12.44 | 12.62 | 12.43 | -0.11 | -0.88% | 3.08M | ||
| 9.93 | 10.20 | 9.93 | -0.20 | -1.97% | 9.07M | ||
| 21.49 | 21.60 | 21.06 | +0.42 | +1.99% | 3.03M | ||
| 63.01 | 65.20 | 61.21 | +0.85 | +1.37% | 3.18M | ||
| 130.99 | 136.00 | 129.00 | -4.31 | -3.19% | 17.35M | ||
| 45.36 | 46.16 | 45.18 | -0.86 | -1.86% | 13.86M | ||
| 28.11 | 28.90 | 28.10 | -0.85 | -2.94% | 2.01M | ||
| 6.52 | 7.11 | 6.32 | -0.12 | -1.81% | 123.08M | ||
| 15.50 | 15.93 | 15.48 | -0.36 | -2.27% | 4.54M | ||
| 34.14 | 36.72 | 32.37 | +0.54 | +1.61% | 38.92M | ||
| 28.21 | 29.79 | 28.20 | -0.95 | -3.26% | 29.56M | ||
| 2.82 | 2.82 | 2.76 | +0.04 | +1.44% | 54.84M | ||
| 24.78 | 26.35 | 24.12 | +0.06 | +0.24% | 18.24M | ||
| 15.33 | 15.62 | 15.19 | -0.08 | -0.52% | 5.33M | ||
| 24.15 | 25.18 | 23.68 | -0.73 | -2.93% | 134.39M | ||
| 9.53 | 9.61 | 9.35 | +0.06 | +0.63% | 22.88M | ||
| 13.81 | 14.25 | 13.75 | -0.31 | -2.19% | 3.23M | ||
| 13.41 | 13.79 | 13.38 | -0.19 | -1.40% | 4.6M | ||
| 27.62 | 28.02 | 27.33 | -0.15 | -0.54% | 400K | ||
| 5.76 | 5.85 | 5.73 | -0.05 | -0.86% | 27.8M | ||
| 32.22 | 33.55 | 32.20 | -0.77 | -2.33% | 3.49M | ||
| 113.90 | 122.00 | 113.50 | -5.97 | -4.98% | 9.87M | ||
| 80.13 | 84.77 | 79.87 | -2.57 | -3.11% | 3.45M | ||
| 31.27 | 32.32 | 31.22 | -1.12 | -3.46% | 20.95M | ||
| 30.48 | 31.74 | 30.44 | -0.85 | -2.71% | 6.27M | ||
| 17.33 | 18.10 | 17.33 | -0.47 | -2.64% | 5.55M | ||
| 163.38 | 176.00 | 163.30 | -9.88 | -5.70% | 48.51M | ||
| 5.57 | 5.62 | 5.52 | 0.00 | 0.00% | 33.92M | ||
| 31.00 | 32.71 | 30.95 | -0.88 | -2.76% | 4.04M | ||
| 63.62 | 65.70 | 63.25 | +0.26 | +0.41% | 1.97M | ||
| 347.61 | 365.99 | 347.40 | -20.98 | -5.69% | 14.43M | ||
| 24.43 | 25.35 | 24.43 | -0.92 | -3.63% | 2.53M | ||
| 94.00 | 95.78 | 92.63 | 0.00 | 0.00% | 1.82M | ||
| 170.07 | 179.60 | 170.06 | -7.37 | -4.15% | 3.11M | ||
| 268.81 | 286.01 | 268.50 | -25.07 | -8.53% | 4.88M | ||
| 86.84 | 91.77 | 86.50 | -5.15 | -5.60% | 2.58M | ||
| 15.79 | 16.42 | 15.79 | -0.49 | -3.01% | 3.36M | ||
| 92.00 | 99.10 | 92.00 | -5.50 | -5.64% | 8.24M | ||
| 79.40 | 81.43 | 78.94 | -0.50 | -0.63% | 1.44M | ||
| 8.08 | 8.30 | 8.08 | -0.12 | -1.46% | 15.73M | ||
| 37.75 | 40.59 | 37.64 | -1.63 | -4.14% | 20.01M | ||
| 52.01 | 54.40 | 51.81 | -0.91 | -1.72% | 7.7M | ||
| 88.33 | 92.16 | 88.31 | -1.86 | -2.06% | 16.84M | ||
| 113.63 | 117.39 | 109.33 | +1.32 | +1.18% | 10.64M | ||
| 42.73 | 44.69 | 42.65 | -1.34 | -3.04% | 11.37M | ||
| 8.21 | 8.23 | 8.09 | +0.04 | +0.49% | 17.09M | ||
| 9.29 | 9.35 | 8.95 | +0.21 | +2.31% | 115.15M | ||
| 6.43 | 6.46 | 6.20 | +0.22 | +3.54% | 90.65M | ||
| 12.19 | 12.44 | 12.16 | -0.20 | -1.61% | 5.61M | ||
| 2.92 | 2.93 | 2.88 | +0.01 | +0.34% | 172.37M | ||
| 5.08 | 5.10 | 5.01 | +0.04 | +0.79% | 153.85M | ||
| 4.92 | 4.93 | 4.83 | +0.06 | +1.24% | 259.78M | ||
| 8.06 | 8.23 | 8.04 | -0.18 | -2.18% | 120.39M | ||
| 12.06 | 12.11 | 11.72 | +0.21 | +1.77% | 4.78M | ||
| 13.75 | 13.88 | 13.59 | -0.04 | -0.29% | 33.7M | ||
| 31.54 | 31.88 | 30.80 | +0.34 | +1.09% | 2.13M | ||
| 93.09 | 96.18 | 93.02 | -2.51 | -2.63% | 5.65M | ||
| 4.37 | 4.58 | 4.16 | +0.17 | +4.05% | 259.2M | ||
| 4.20 | 4.22 | 4.15 | +0.01 | +0.24% | 147.84M | ||
| 37.83 | 39.24 | 37.30 | +0.27 | +0.72% | 90.32M | ||
| 12.19 | 12.76 | 11.95 | -0.42 | -3.33% | 107.83M | ||
| 111.21 | 116.00 | 111.20 | -3.88 | -3.37% | 6.54M | ||
| 30.11 | 31.94 | 30.00 | -1.60 | -5.05% | 4.22M | ||
| 11.92 | 12.04 | 11.89 | -0.09 | -0.75% | 3.12M | ||
| 6.73 | 6.83 | 6.46 | +0.14 | +2.12% | 9.84M | ||
| 43.37 | 43.48 | 41.08 | +2.07 | +5.01% | 7.93M | ||
| 120.92 | 134.50 | 120.92 | -13.44 | -10.00% | 1.13M | ||
| 192.41 | 202.59 | 192.16 | -9.10 | -4.52% | 11.08M | ||
| 8.44 | 8.68 | 8.44 | -0.16 | -1.86% | 5.61M | ||
| 17.79 | 18.50 | 17.15 | -0.22 | -1.22% | 68.14M | ||
| 38.97 | 39.71 | 35.40 | +2.55 | +7.00% | 14.71M | ||
| 26.15 | 26.68 | 26.10 | -0.48 | -1.80% | 2.59M | ||
| 7.94 | 8.15 | 7.93 | -0.19 | -2.34% | 6.15M | ||
| 27.35 | 27.96 | 27.25 | -0.17 | -0.62% | 12.19M | ||
| 12.88 | 12.96 | 12.43 | +0.42 | +3.37% | 8.14M | ||
| 44.54 | 46.38 | 44.52 | -1.63 | -3.53% | 3.39M | ||
| 30.17 | 31.95 | 30.17 | -1.31 | -4.16% | 3.21M | ||
| 19.50 | 20.74 | 19.50 | -1.36 | -6.52% | 5.89M | ||
| 18.53 | 19.46 | 18.33 | -0.24 | -1.28% | 7.43M | ||
| 42.73 | 43.66 | 42.32 | -1.02 | -2.33% | 4.79M | ||
| 39.52 | 40.59 | 39.35 | -0.93 | -2.30% | 5.22M | ||
| 12.84 | 13.12 | 12.65 | -0.01 | -0.08% | 3.08M | ||
| 54.90 | 58.85 | 54.90 | -5.26 | -8.74% | 16.91M | ||
| 17.07 | 17.75 | 17.04 | -0.39 | -2.23% | 27.78M | ||
| 37.07 | 38.08 | 37.01 | -0.52 | -1.38% | 4.53M | ||
| 12.82 | 13.28 | 12.82 | -0.44 | -3.32% | 7.6M | ||
| 6.90 | 7.08 | 6.83 | -0.04 | -0.58% | 19.25M | ||
| 11.16 | 11.46 | 11.10 | -0.04 | -0.36% | 8.46M | ||
| 17.07 | 17.65 | 17.05 | -0.37 | -2.12% | 3.24M | ||
| 29.85 | 30.59 | 29.56 | +0.11 | +0.37% | 6.07M | ||
| 25.19 | 26.13 | 24.80 | -0.64 | -2.48% | 20.75M | ||
| 4.63 | 4.76 | 4.41 | +0.18 | +4.05% | 214.04M | ||
| 21.15 | 22.00 | 21.13 | -0.84 | -3.82% | 3.1M | ||
| 104.64 | 107.49 | 104.50 | -2.09 | -1.96% | 995.42K | ||
| 19.94 | 21.10 | 19.89 | -1.10 | -5.23% | 8.91M | ||
| 18.74 | 19.03 | 18.55 | -0.23 | -1.21% | 4.21M | ||
| 26.01 | 26.59 | 26.00 | -0.03 | -0.12% | 2.08M | ||
| 34.40 | 35.78 | 34.20 | -1.21 | -3.40% | 1.37M | ||
| 23.53 | 24.65 | 23.49 | -0.29 | -1.22% | 94.97M | ||
| 3.67 | 3.78 | 3.65 | +0.02 | +0.55% | 214.87M | ||
| 9.76 | 9.93 | 9.57 | +0.04 | +0.41% | 7.83M | ||
| 11.15 | 11.32 | 11.06 | +0.09 | +0.81% | 3.14M | ||
| 10.47 | 10.88 | 10.38 | -0.08 | -0.76% | 24.37M | ||
| 10.26 | 10.42 | 10.24 | -0.10 | -0.97% | 3.97M | ||
| 28.65 | 29.60 | 28.65 | -1.00 | -3.37% | 5.56M | ||
| 19.46 | 20.06 | 19.46 | -0.19 | -0.97% | 6.95M | ||
| 20.27 | 20.73 | 19.90 | -0.05 | -0.25% | 15.94M | ||
| 40.08 | 41.04 | 40.02 | -0.65 | -1.60% | 1.59M | ||
| 6.57 | 6.79 | 6.57 | -0.12 | -1.79% | 8.04M | ||
| 69.73 | 75.56 | 69.55 | -6.22 | -8.19% | 6.78M | ||
| 3.76 | 3.78 | 3.68 | +0.06 | +1.62% | 34.59M | ||
| 12.52 | 12.72 | 12.50 | -0.07 | -0.56% | 2.78M | ||
| 20.01 | 21.05 | 19.40 | +0.79 | +4.11% | 29.3M | ||
| 9.68 | 9.77 | 9.45 | +0.20 | +2.11% | 26.41M | ||
| 51.05 | 56.23 | 51.00 | -0.98 | -1.88% | 32.56M | ||
| 16.05 | 16.49 | 16.04 | -0.41 | -2.49% | 2.6M | ||
| 65.95 | 67.99 | 65.94 | -1.33 | -1.98% | 3.73M | ||
| 41.80 | 43.45 | 41.60 | -0.64 | -1.51% | 3.21M | ||
| 23.83 | 25.35 | 23.79 | -1.30 | -5.17% | 8.26M | ||
| 69.10 | 71.26 | 68.45 | +0.06 | +0.09% | 9.16M | ||
| 26.66 | 28.88 | 26.63 | -1.52 | -5.39% | 5.29M | ||
| 19.53 | 20.00 | 19.50 | -0.38 | -1.91% | 4.54M | ||
| 16.84 | 17.48 | 16.83 | -0.55 | -3.16% | 8.23M | ||
| 42.15 | 44.86 | 40.10 | +0.56 | +1.35% | 9.07M | ||
| 6.45 | 6.48 | 6.38 | 0.00 | 0.00% | 40.74M | ||
| 9.01 | 9.11 | 9.00 | -0.03 | -0.33% | 6.01M | ||
| 67.20 | 69.38 | 66.66 | -2.50 | -3.59% | 11.02M | ||
| 7.63 | 7.71 | 7.60 | -0.06 | -0.78% | 7.23M | ||
| 10.43 | 10.66 | 10.40 | -0.11 | -1.04% | 4.17M |
智通财经APP获悉，西部证券发布研报称，2025年欧洲强车型周期+中性政策周期步入电动车销量快速修复阶段;2026年补贴政策加持...
智通财经APP获悉，1月29日，国务院新闻办公室举行新闻发布会，国家发展改革委副主任李春临和交通运输部等部门有关负责人介绍202...