Investing.com - 领先金融门户
打开应用程序

中国股票

最新
最高
最低

中国神华

50.15
50.2047.75-0.05-0.10%38.64M

中国银行

7.00
7.026.89+0.07+1.01%369.67M

上海石化

2.83
2.842.75+0.06+2.17%78.22M

中国石化

5.56
5.595.35+0.19+3.54%325.54M

中源协和

18.00
18.1817.62+0.20+1.12%7.08M

浦发银行

9.62
9.689.45+0.09+0.94%79.38M

白云机场

7.90
7.927.70+0.14+1.80%13.48M

东风汽车

5.15
5.175.05+0.02+0.39%11.74M

中国国贸

22.20
22.2020.41+1.38+6.63%7.05M

首创股份

2.77
2.772.71+0.04+1.47%57.69M

上海机场

23.70
23.7422.68+0.88+3.86%22.07M

包钢股份

2.080
2.1002.060+0.010+0.48%233.64M

华能国际

7.35
7.417.22+0.10+1.38%104.1M

皖通高速

17.94
18.0017.10+0.72+4.18%7.4M

华夏银行

6.32
6.346.20+0.11+1.77%85.75M

民生银行

3.47
3.493.41+0.03+0.87%226.84M

日照港

2.810
2.8202.750+0.060+2.18%33.12M

上港集团

5.45
5.505.34+0.10+1.87%63.64M

宝钢股份

6.00
6.035.84+0.12+2.04%116.88M

中原高速

3.85
3.893.79+0.05+1.32%15.61M

上海电力

11.89
12.0311.83-0.04-0.34%12.2M

山东钢铁

1.270
1.2801.250+0.010+0.79%63.43M

浙能电力

5.25
5.315.18+0.05+0.96%55.97M

中远海能

19.08
19.2818.53+0.69+3.75%51.77M

华电国际

5.20
5.255.11+0.08+1.56%100.83M

南方航空

4.77
4.784.66+0.08+1.71%60.08M

中信证券

25.69
25.6925.22+0.24+0.94%103.97M

三一重工

18.27
18.3817.85-0.05-0.27%62.22M

福建高速

3.59
3.663.58-0.01-0.28%27.19M

楚天高速

3.65
3.683.60+0.03+0.83%13.77M

招商银行

42.50
42.5041.43+0.73+1.75%95.14M

歌华有线

7.04
7.156.88+0.07+1.00%21.74M

中直股份

27.32
27.3626.80+0.25+0.92%5.58M

四川路桥

8.46
8.518.26+0.14+1.68%25.97M

冠城大通

2.45
2.482.410.000.00%21.23M

上海默林

5.27
5.285.16+0.09+1.74%9.28M

中国联通

4.42
4.424.34+0.07+1.61%160.5M

海信电器

25.82
26.6825.67-0.52-1.97%8.87M

国投资本

6.11
6.146.01+0.04+0.66%34.27M

皖维高新

5.11
5.145.04-0.02-0.39%14.5M

中船科技

8.90
8.978.67-0.09-1.00%27.94M

厦门象屿

6.04
6.075.94+0.05+0.83%11.11M

古越龙山

8.35
8.458.25-0.06-0.71%23.4M

南京高科

7.89
7.917.66+0.19+2.47%18.27M

保利地产

5.63
5.715.31+0.29+5.43%253.45M

宁波联合

5.95
5.975.85+0.04+0.68%4.41M

浙江广厦

3.75
3.843.72-0.08-2.09%8.65M

九鼎投资

6.91
6.926.65+0.11+1.62%836.2K

黄山旅游

10.32
10.3510.24+0.02+0.19%2.12M

中国医药

9.01
9.038.81+0.15+1.69%9.54M

五矿发展

8.66
8.798.36+0.20+2.36%7.5M

康欣新材

2.02
2.052.00-0.02-0.98%16.79M

澄星股份

8.73
8.908.60-0.15-1.69%6.92M

人福医药

19.70
19.7819.19+0.42+2.18%11.6M

东风科技

9.90
10.219.81-0.23-2.27%4.83M

海泰发展

3.18
3.243.14-0.05-1.55%5.01M

同仁堂

25.12
25.1424.51+0.48+1.95%7.7M

中视传媒

12.65
12.8912.18+0.04+0.32%8.48M

大名城

4.83
4.834.47+0.44+10.02%94M

特变电工

17.80
17.8417.53+0.15+0.85%47.15M

湘财股份

7.98
8.197.94-0.28-3.39%46.93M

开创国际

8.92
9.008.72+0.12+1.36%4.77M

云天化

26.67
26.8526.09+0.04+0.15%12.52M

广州发展

6.34
6.366.22+0.11+1.77%13.65M

林海股份

8.76
9.308.50+0.08+0.92%6.31M

上汽集团

10.87
10.8810.61+0.20+1.87%40.88M

东睦股份

22.25
23.0422.01-0.88-3.80%8.88M

三峡水利

5.88
5.915.82+0.03+0.51%12.76M

明星电力

7.22
7.247.15+0.01+0.14%3.3M

永鼎股份

26.14
27.4025.73-1.78-6.38%96.7M

重庆路桥

4.19
4.224.13+0.02+0.48%9.45M

美尔雅

4.98
5.084.96-0.10-1.97%874.3K

浙江东日

26.03
26.3425.55-0.15-0.57%3.38M

西宁特钢

2.04
2.062.020.000.00%9.64M

青山纸业

3.020
3.0702.980-0.030-0.98%77.7M

国金证券

8.00
8.047.88+0.07+0.88%21.73M

东方航空

3.23
3.233.16+0.04+1.25%102.2M

同方股份

6.46
6.556.45-0.04-0.62%21.31M

亚盛集团

3.330
3.3703.270-0.030-0.89%72.92M

诺德股份

9.57
9.889.57-0.48-4.78%55.39M

北方稀土

36.29
37.2035.94-0.24-0.66%40.36M

中国卫星

50.71
51.9550.16-0.73-1.42%13.41M

浙江东方

4.57
4.594.50+0.03+0.66%18.57M

郑州煤电

4.180
4.2604.110-0.040-0.95%66.51M

兰花科创

6.41
6.426.25+0.04+0.63%16.72M

铁龙物流

5.23
5.255.16+0.04+0.77%10.34M

杭钢股份

5.57
5.755.56-0.25-4.30%34.51M

金健米业

11.16
11.4610.61-0.30-2.62%132.98M

苏豪弘业

8.13
8.178.00+0.04+0.49%3.13M

波导股份

4.19
4.284.17-0.07-1.64%13.68M

太极集团

12.87
13.1012.75-0.55-4.10%12.61M

国网信通

15.03
15.2014.67+0.08+0.54%13.09M

重庆啤酒

37.93
38.0437.23+0.22+0.58%2.63M

东湖高新

7.37
7.377.21+0.07+0.96%7.67M

乐凯胶片

7.07
7.136.96-0.03-0.42%5.51M

浪莎股份

16.81
17.0016.48+0.02+0.12%1.48M

中青旅

6.85
6.886.72+0.08+1.18%4.07M

兴发集团

23.71
24.4923.70-0.47-1.94%18.05M

金发科技

12.82
13.0412.72-0.19-1.46%28.48M

长春一东

14.88
15.1414.50-0.44-2.87%13.16M

华创云信

5.67
5.725.65-0.02-0.35%15.61M

华升股份

6.56
6.746.50-0.23-3.39%7.51M

中体产业

6.85
6.906.69+0.02+0.29%21.51M

大龙地产

2.450
2.4902.410+0.010+0.41%15.41M

天坛生物

12.62
12.6512.20+0.38+3.10%18.93M

香江控股

3.300
3.3503.230-0.050-1.49%52.62M

中闽能源

5.12
5.225.08-0.10-1.92%14.95M

新日恒力

2.89
2.912.83+0.02+0.70%7.87M

福田汽车

2.520
2.5402.470+0.020+0.80%100.15M

联美控股

5.22
5.265.09+0.08+1.56%7.14M

武汉控股

4.26
4.284.20+0.03+0.71%3.37M

太原重工

2.130
2.1402.100+0.010+0.47%6.86M

上海建工

2.16
2.162.12+0.03+1.41%83.71M

上海贝岭

20.95
21.5020.91-0.52-2.42%8.8M

黄河旋风

11.350
11.91011.260-0.420-3.57%62.41M

卧龙地产

5.13
5.265.08-0.11-2.10%6M

中国巨石

30.85
32.4830.69-2.05-6.23%122.77M

雅戈尔

8.23
8.258.05+0.12+1.48%19.64M

东安动力

10.39
11.0910.39-1.15-9.97%62.66M

瑞茂通

1.23
1.231.10+0.11+9.82%33.57M

S佳通

12.16
12.5311.73+0.23+1.93%2.86M

中国船舶

35.17
35.1734.28+0.07+0.20%70.22M

航天机电

8.48
8.658.40-0.05-0.59%13.93M

维科技术

6.63
6.746.40-0.13-1.92%24.39M

巨化股份

30.28
30.4727.79+1.02+3.49%47.47M

生益科技

100.26
109.4999.73-10.55-9.52%70.86M

光电股份

15.69
16.1515.50-0.46-2.85%9.17M

珠免集团

4.35
4.384.27+0.03+0.69%14.4M

莲花健康

9.550
9.6709.310-0.220-2.25%83.79M

国中水务

1.120
1.1501.110-0.040-3.45%47.36M

兖矿能源

18.32
18.4218.01+0.02+0.11%23.46M

吉林森工

8.47
8.527.72+0.32+3.93%32.46M

华资实业

8.18
8.258.07-0.09-1.09%3.63M

长城电工

8.18
8.457.97-0.35-4.10%42.28M

中牧股份

6.67
6.696.56+0.05+0.76%5.19M

复星医药

23.46
23.5023.09+0.28+1.21%14.81M

伊力特

9.23
9.299.09+0.09+0.98%3.58M

大唐电信

6.90
6.986.87-0.07-1.00%8.15M

金种子酒

7.30
7.396.92+0.32+4.58%40.9M

生物股份

13.02
13.2112.90-0.07-0.53%11.73M

哈空调

4.97
5.354.97-0.55-9.96%86.81M

有研新材

38.68
42.0038.63-3.50-8.30%60.68M

安彩高科

4.28
4.384.21-0.08-1.83%16.6M

衢州发展

2.72
2.752.69-0.02-0.73%42.6M

紫江企业

6.45
6.496.40+0.03+0.47%16.07M

西藏药业

36.60
36.7735.71+0.47+1.30%2.45M

浙江医药

12.03
12.0911.86+0.12+1.01%8.78M

南山铝业

4.290
4.3604.240+0.010+0.23%100.49M

海航控股

1.190
1.1901.170+0.010+0.85%255.7M

全柴动力

7.40
7.537.36-0.15-1.99%5.17M

太龙药业

6.57
6.686.50-0.08-1.20%6.89M

鲁商置业

5.58
5.595.46+0.08+1.45%5.09M

圣济堂

3.320
3.4003.280-0.020-0.60%54.41M

延长化建

2.78
2.802.72+0.03+1.09%12.93M

两面针

5.03
5.084.95-0.03-0.59%5.74M

南纺股份

8.45
8.568.35-0.07-0.82%4.92M

桂冠电力

9.20
9.299.10-0.06-0.65%9.54M

云南城投

1.29
1.311.270.000.00%10.74M

凌钢股份

1.560
1.5701.5400.0000.00%11.21M

金鹰股份

6.23
6.306.08-0.02-0.32%4.98M

圆通速递

17.46
17.6717.25+0.21+1.22%20.91M

民丰特纸

5.63
5.685.55-0.08-1.40%5.92M

万通地产

10.62
10.8310.43-0.33-3.01%51.94M

中恒集团

2.14
2.182.05+0.01+0.47%116.71M

城市传媒

5.98
6.075.55+0.17+2.93%21.68M

沧州大化

11.91
12.0211.82-0.05-0.42%6.12M

铜峰电子

8.25
8.478.23-0.32-3.73%28.16M

大湖股份

4.95
5.024.880.000.00%12.11M

首旅酒店

11.46
11.5111.09+0.30+2.69%14.98M

中稀有色

58.27
62.0858.22-3.33-5.41%7.2M

阳光照明

3.31
3.483.24-0.14-4.06%74.05M

北方股份

14.26
14.7814.09+0.03+0.21%5.27M

北京城建

4.02
4.043.90+0.09+2.29%25.84M

海正药业

14.23
14.6813.86+0.13+0.92%56.63M

国电南自

9.82
9.999.79-0.18-1.80%9.08M

赣粤高速

3.98
3.993.85+0.11+2.84%19.02M

航天信息

7.21
7.517.20-0.48-6.24%61.1M

开开实业

12.87
13.0512.63-0.05-0.39%8.45M

嘉化能源

6.19
6.226.10+0.05+0.81%11.49M

恒瑞医药

47.00
47.1046.04-0.02-0.04%47.21M

东方创业

6.31
6.406.15+0.11+1.77%8.12M

重庆港九

4.07
4.124.04+0.01+0.25%5.91M

华阳新材

5.25
5.415.05+0.13+2.54%54.18M

南钢股份

4.19
4.234.14-0.02-0.48%47.01M

钱江水利

7.80
7.817.68+0.06+0.78%2.45M

浦东建设

5.10
5.145.03+0.04+0.79%10.78M

羚锐制药

20.60
20.6820.17+0.28+1.38%7.02M

苏豪时尚

4.72
4.774.62-0.02-0.42%4.49M

大恒科技

10.48
10.7310.24+0.36+3.56%27.87M

远达环保

10.15
10.2610.07-0.10-0.98%5.17M

三峡新材

4.42
4.644.42-0.49-9.98%87.86M

鄂尔多斯

14.16
14.4514.01+0.01+0.07%8.2M

安琪酵母

37.76
38.0037.05+0.57+1.53%6.06M

安迪苏

7.78
7.877.71-0.14-1.77%24.9M

维维股份

2.92
2.962.90-0.02-0.68%24.83M

标准股份

5.95
6.095.94-0.11-1.82%1.92M

曙光股份

2.83
3.152.83-0.31-9.87%84.51M

上海家化

18.29
18.3817.970.000.00%6.76M

恒顺醋业

6.81
6.826.63+0.13+1.95%9.54M

酒钢宏兴

1.390
1.4101.3800.0000.00%21.56M

华泰股份

3.10
3.113.06+0.02+0.65%4.22M

万华化学

67.65
67.7966.49+0.75+1.12%18.45M

桂东电力

4.28
4.384.26-0.09-2.06%38.27M

平高电气

21.90
22.0821.34+0.40+1.86%28.35M

ZSIG

5.71
5.965.64-0.33-5.46%40.68M

洪都航空

37.35
37.9835.95+0.07+0.19%15.22M

新力金融

6.51
6.606.43-0.12-1.81%18.83M

振华重工

4.16
4.194.13-0.02-0.48%25.58M

天房发展

2.430
2.4402.380+0.010+0.41%20.57M

瀚蓝环境

31.45
31.6330.51+0.72+2.34%7.45M

华发股份

2.60
2.642.50+0.06+2.36%62.03M

西藏天路

6.47
6.576.46-0.20-3.00%29.14M

大东方

3.79
3.833.71+0.07+1.88%11.08M

兰太实业

5.57
5.605.49+0.05+0.91%9.83M

中新药业

41.75
42.0540.46+0.67+1.63%6.53M

天通股份

21.19
22.3021.05-1.05-4.72%46.82M

宏达股份

11.040
11.34010.920-0.220-1.95%18.86M

白云山

19.90
19.9319.51+0.32+1.63%8.65M

长春燃气

5.55
5.615.480.000.00%13.07M

国机汽车

5.16
5.215.06+0.07+1.38%14.26M

澳柯玛

5.90
5.965.82-0.04-0.67%4.87M

美克家居

3.46
3.553.36-0.10-2.81%17.54M

西藏珠峰

11.05
11.1810.88-0.08-0.72%14.6M

中油工程

3.30
3.323.17+0.11+3.45%67.44M

华夏幸福

1.15
1.161.13-0.02-1.71%44.08M

航天动力

16.79
17.3416.78-0.47-2.72%11.28M

长江通信

38.67
40.5038.51-2.04-5.01%5.54M

华阳股份

8.38
8.418.24+0.05+0.60%18.82M

山东高速

10.94
11.0010.74+0.08+0.74%7.64M

亚宝药业

6.85
6.896.73-0.01-0.15%14.79M

浙江龙盛

11.20
11.2511.04+0.05+0.45%15.53M

旭光股份

22.24
23.0122.06-0.83-3.60%27.92M

恒丰纸业

9.35
9.509.13-0.02-0.21%6.01M

新农开发

6.07
6.145.92-0.04-0.65%12.49M

华微电子

9.31
9.669.30-0.44-4.51%29.99M

创新新材

3.41
3.423.37+0.02+0.59%29.06M

江西铜业

35.93
36.6735.45-0.99-2.68%26.71M

联创光电

8.96
9.288.77+0.23+2.63%30.84M

通葡股份

2.57
2.592.54-0.02-0.77%1.75M

宁波韵升

10.46
10.7610.36-0.08-0.76%25.51M

红星发展

26.83
28.4326.78-1.60-5.63%12.23M

五洲交通

4.21
4.244.18+0.01+0.24%12.94M

西南证券

3.86
3.863.79+0.03+0.78%25.73M

三房巷

1.440
1.4801.430-0.020-1.37%12.29M

万向德农

10.51
11.0010.41-0.38-3.49%18.83M

中航机载

11.56
11.5811.18+0.29+2.57%32.53M

汉马科技

3.46
3.493.42+0.02+0.58%10.87M

首开股份

2.83
2.882.80-0.03-1.05%36.86M

宁沪高速

13.60
13.6413.25+0.31+2.33%15.24M

昊华科技

34.67
35.9034.58-0.75-2.12%20.69M

宝光股份

11.78
12.1811.70-0.28-2.32%6.2M

健康元

9.64
9.839.26+0.37+3.99%26.17M

广东明珠

5.38
5.435.29+0.02+0.37%6.9M

金地集团

2.25
2.292.18+0.04+1.81%95.63M

北巴传媒

3.49
3.523.40+0.05+1.45%9.62M

Zijin Longking

16.71
16.8716.40+0.12+0.72%9.69M

江山股份

16.85
17.3016.78-0.45-2.60%4.77M

五矿资本

4.73
4.744.65+0.04+0.85%21.82M

航发科技

41.34
42.7039.80-0.65-1.55%17.26M

盛和资源

15.94
16.4815.89-0.43-2.63%25.68M

盘江股份

4.79
4.824.71+0.03+0.63%16.96M

华电辽能

10.350
10.65010.300-0.260-2.45%30.04M

江钨装备

13.500
14.27013.500-0.670-4.73%29.19M

海澜之家

5.82
5.845.70+0.09+1.57%32.09M

红豆股份

3.33
3.403.27-0.05-1.48%43.59M

大有能源

5.84
5.965.68+0.04+0.69%43.38M

动力源

4.18
4.264.13-0.06-1.42%6.57M

国电南瑞

23.98
24.0023.39+0.56+2.39%76.14M

三友化工

5.60
5.665.49-0.04-0.71%23.04M

华胜天成

12.21
12.6312.20-0.49-3.86%33.92M

小商品城

11.54
11.5811.23+0.24+2.12%48.97M

天润乳业

9.02
9.328.92-0.05-0.55%16.41M

现代制药

8.26
8.298.08+0.15+1.85%6.77M

昆药集团

8.95
8.978.73+0.14+1.59%9.92M

青松建化

3.59
3.613.54+0.02+0.56%12.46M

华鲁恒升

19.28
19.3918.89+0.15+0.78%25.92M

中远海特

10.39
10.6410.20+0.17+1.66%29.95M

三元股份

4.61
4.664.51+0.05+1.10%9.23M

冠豪高新

3.11
3.133.05+0.03+0.97%20.5M

北方导航

12.61
12.7212.26-0.28-2.17%27.81M

片仔癀

126.25
126.66122.08+3.10+2.52%3.4M

通威股份

11.58
11.6111.35+0.13+1.14%34.57M

宝钛股份

24.20
24.5024.04-0.10-0.41%2.56M

士兰微

24.95
25.8824.90-1.33-5.06%51.65M

宁夏建材

11.90
12.2211.75+0.07+0.59%6.41M

涪陵电力

8.44
8.628.41-0.16-1.86%17.95M

博通股份

22.45
22.7822.01-0.03-0.13%1.45M

时代新材

10.19
10.2710.10+0.01+0.10%10.19M

贵研铂业

16.91
17.1716.76-0.29-1.69%8.35M

洪城水业

8.69
8.758.45+0.20+2.36%19.4M

空港股份

7.44
7.447.19+0.12+1.64%3.65M

瑞贝卡

1.67
1.681.64+0.01+0.60%6.05M

国机通用

13.47
13.8613.26-0.24-1.75%2.38M

金证股份

10.72
10.8710.50+0.12+1.13%19.88M

华纺股份

2.75
2.782.69+0.01+0.36%23.89M

好当家

2.190
2.2202.160-0.010-0.45%38.48M

百利电气

5.55
5.625.49-0.07-1.25%10.21M

科力远

4.40
4.444.33-0.04-0.90%22.11M

千金药业

10.84
10.9210.61-0.02-0.18%15.86M

凌云股份

8.02
8.087.82+0.13+1.65%21.34M

双良节能

3.82
3.843.75+0.02+0.53%24.43M

中国动力

31.23
31.8930.11-0.62-1.95%15.15M

福能股份

10.53
10.6210.33+0.15+1.45%13.51M

扬农化工

51.73
53.2551.62-1.52-2.85%2.98M

风神股份

4.71
4.714.60+0.02+0.43%7.11M

华光股份

12.57
12.9412.36-0.34-2.63%5.24M

湘邮科技

10.37
10.379.90+0.94+9.97%2.22M

杭萧钢构

2.35
2.362.32+0.01+0.43%18.68M

亨通光电

48.06
51.5148.05-4.26-8.14%143.02M

津药药业

5.01
5.114.98-0.16-3.09%42.25M

凤竹纺织

5.81
5.915.67-0.02-0.34%6.44M

晋西车轴

4.14
4.324.07+0.01+0.24%18.34M

精工钢构

3.21
3.233.12+0.06+1.90%28.93M

驰宏锌锗

7.69
7.887.65-0.21-2.66%50.98M

烽火通信

28.94
30.4928.91-1.37-4.52%37.76M

中金黄金

20.50
20.7019.45-0.36-1.73%93.57M

龙元建设

1.36
1.381.34-0.02-1.45%22.08M

科达洁能

10.54
10.6810.27+0.06+0.57%24.67M

中化国际

4.42
4.564.42-0.16-3.49%38.92M

航天晨光

16.12
16.9416.06-0.36-2.18%29.37M

安徽水利

4.22
4.234.14+0.05+1.20%21.13M

上海能源

8.93
9.078.57-0.31-3.35%19.92M

天富能源

6.64
6.706.61-0.02-0.30%10.27M

黑牡丹

5.77
6.185.72-0.36-5.87%10.85M

腾达建设

2.010
2.0302.000-0.010-0.50%18.57M

联环药业

13.57
13.6713.39-0.11-0.80%5.73M

华丽家族

2.19
2.252.16-0.05-2.23%60.36M

西昌电力

9.68
9.769.60-0.05-0.51%2.64M

统一股份

17.67
18.5016.34+0.84+4.99%48.65M

方大特钢

4.12
4.144.05+0.05+1.23%17.6M

国药股份

27.70
27.8727.26+0.36+1.32%4.99M

海航基础

2.65
2.662.60+0.03+1.15%66.93M

贵州茅台

1,349.98
1,350.001,324.79+14.98+1.12%4.16M

方大炭素

5.06
5.064.99+0.01+0.20%21.55M

国网英大

4.90
4.924.83+0.02+0.41%19.37M

贵航股份

11.66
11.8011.50-0.02-0.17%2.55M

菲达环保

4.53
4.564.46+0.02+0.44%5.95M

江南高纤

2.040
2.0702.020-0.010-0.49%34.15M

栖霞建设

2.04
2.071.98+0.03+1.49%20.69M

中国软件

32.23
32.5631.65+0.17+0.53%13.3M

华海药业

16.73
16.9616.600.000.00%21.32M

中天科技

26.66
27.5726.56-1.27-4.55%89.11M

长园集团

4.18
4.344.17-0.16-3.69%14.07M

中铁工业

7.02
7.036.87+0.11+1.59%11.99M

山东药玻

18.28
18.3318.15+0.07+0.38%3.96M

豫光金铅

9.88
10.039.75-0.22-2.18%16.69M

天士力

13.95
13.9513.65+0.17+1.23%16.26M

亿晶光电

1.40
1.501.40-0.08-5.41%49.96M

国发股份

4.30
4.374.21+0.06+1.42%10.23M

新赛股份

4.30
4.424.26-0.14-3.15%27.81M

莫高股份

3.76
3.813.69+0.01+0.27%1.96M

卓郎智能

3.18
3.273.17-0.09-2.75%40.43M

山煤国际

12.07
12.1711.87-0.08-0.66%15.5M

山东黄金

25.50
25.8324.61-0.50-1.92%59.26M

深高速

8.28
8.368.19+0.08+0.98%5.29M

厦门钨业

34.85
36.4834.62-1.45-3.99%37.83M

保变电气

9.57
9.929.56-0.33-3.33%18.96M

时代出版

7.82
7.887.40+0.22+2.89%16.31M

凯盛科技

12.99
13.4212.96-0.51-3.78%25.4M

康缘药业

12.59
12.6412.41+0.09+0.72%4.5M

大西洋

5.56
5.564.99+0.51+10.10%40.55M

老白干酒

11.06
11.0710.81+0.15+1.37%10.05M

金自天正

12.26
12.7912.11+0.07+0.57%8.65M

江西长运

5.62
5.675.48+0.08+1.44%5.12M

国睿科技

30.03
30.3528.04+0.24+0.81%12.65M

法拉电子

101.65
104.95101.36-3.32-3.16%2.59M

济川药业

26.64
26.7926.08+0.27+1.02%5.46M

山鹰纸业

1.24
1.251.230.000.00%32.69M

安阳钢铁

1.720
1.7301.680+0.020+1.18%15.29M

恒生电子

20.84
21.0420.30+0.32+1.56%26.82M

信雅达

10.64
10.8610.53-0.01-0.09%7.86M

康恩贝

4.27
4.284.18+0.06+1.43%29.96M

惠泉啤酒

12.70
13.0512.15+0.09+0.71%12.88M

淮河能源

3.170
3.1903.100+0.040+1.28%35.31M

精达股份

7.230
7.3207.100+0.030+0.42%55.58M

京能电力

5.06
5.084.980.000.00%27.78M

卧龙电气

25.81
27.3725.15-0.55-2.09%71.18M

八一钢铁

2.36
2.372.320.000.00%5.04M

天地科技

4.95
4.984.92-0.01-0.20%19.23M

海油工程

6.59
6.636.20+0.37+5.95%61.4M

长电科技

55.10
58.7554.95-4.68-7.83%68.9M

海螺水泥

18.51
18.5918.10+0.31+1.70%26.75M

金晶科技

3.770
3.8103.750+0.010+0.27%10.33M

新华医疗

12.99
13.0412.61+0.32+2.53%12.56M

青岛啤酒

50.86
51.0550.25+0.37+0.73%4.73M

用友网络

10.15
10.299.89+0.13+1.30%66.92M

广东榕泰

6.54
6.676.52-0.07-1.06%22.19M

泰豪科技

7.20
7.377.11-0.15-2.04%13.67M

大连圣亚

38.96
40.9838.66-2.02-4.93%6.75M

益佰制药

3.33
3.373.27+0.03+0.91%16.77M

新安股份

9.97
10.139.88-0.08-0.80%18.87M

光明乳业

6.92
6.936.72+0.18+2.67%9.84M

北大荒

13.84
13.9313.68-0.04-0.29%17.05M

方正科技

9.68
10.229.58-0.63-6.11%163.41M

云赛智联

16.03
16.2915.73+0.10+0.63%19.04M

广汇物流

4.76
4.794.60+0.07+1.49%14.91M

汇通能源

26.94
27.3025.01+1.37+5.36%5.97M

绿地控股

1.31
1.331.27+0.02+1.55%139.54M

金杯汽车

3.44
3.453.31+0.09+2.69%32.64M

大众交通

4.09
4.144.06-0.02-0.49%16.56M

老凤祥

32.60
32.7231.92+0.45+1.40%1.21M

神奇制药

6.51
6.666.41-0.18-2.69%30.5M

丰华股份

9.16
9.348.98-0.07-0.76%3.2M

金枫酒业

4.17
4.204.090.000.00%14.09M

国新能源

3.11
3.143.060.000.00%26.68M

氯碱化工

9.41
9.459.30+0.04+0.43%3.27M

海立股份

11.86
12.0011.72-0.11-0.92%8.06M

天宸股份

4.10
4.133.98+0.12+3.02%7.69M

申达股份

3.58
3.613.51+0.04+1.13%9M

新世界

6.50
6.556.38-0.03-0.46%20.06M

龙头股份

6.99
7.146.82+0.07+1.01%22.88M

浙数文化

10.86
11.0010.53+0.08+0.74%22.88M

新黄浦

4.75
4.784.64+0.07+1.50%8.96M

华鑫股份

14.90
15.2213.79+0.56+3.91%84.07M

光大嘉宝

2.15
2.182.08+0.04+1.90%19.77M

华谊集团

8.32
8.428.15+0.13+1.59%11.08M

复旦复华

4.34
4.364.15+0.15+3.58%3.51M

大众公用

4.20
4.214.14+0.01+0.24%19.61M

东方明珠

8.38
8.458.17+0.09+1.09%32.22M

浦东金桥

9.51
9.559.33+0.12+1.28%4.25M

新国脉

11.46
11.5610.98-0.04-0.35%13.28M

万业企业

34.04
35.2733.28-1.46-4.11%49.67M

申能股份

8.90
8.968.73+0.15+1.71%17.56M

爱建集团

3.95
3.963.86+0.06+1.54%9.92M

乐山电力

7.93
8.047.90-0.10-1.25%6.82M

外高桥

9.32
9.359.13+0.15+1.64%2.43M

城投控股

3.75
3.793.62+0.10+2.74%22.56M

锦江投资

10.05
10.129.85+0.08+0.80%2.68M

申华控股

1.600
1.6201.5800.0000.00%19.34M

豫园股份

4.59
4.604.45+0.10+2.23%14.15M

电子城

3.81
3.863.71+0.03+0.79%10.13M

新南洋

8.70
8.758.28+0.28+3.33%21.75M

强生控股

4.23
4.254.07+0.11+2.67%13.67M

信达地产

2.70
2.742.59+0.05+1.89%39.35M

福耀玻璃

52.74
53.0052.03+0.08+0.15%12.49M

陆家嘴

8.59
8.698.41+0.03+0.35%19.25M

哈药股份

5.50
5.595.38-0.06-1.08%150.26M

天地源

3.08
3.123.04-0.01-0.32%6.24M

太极实业

13.93
14.8013.93-1.15-7.63%118.51M

尖峰集团

7.80
7.817.35+0.16+2.09%23.17M

东阳光科

27.34
27.5625.68+0.69+2.59%32.77M

川投能源

17.55
17.7217.13+0.33+1.92%39.85M

京投发展

7.68
7.827.52+0.02+0.26%13.55M

珠江实业

3.32
3.363.23+0.07+2.15%14.98M

金龙汽车

9.54
9.589.360.000.00%13.12M

上海三毛

11.64
11.9611.12+0.28+2.46%6.12M

中华企业

2.22
2.252.14+0.05+2.30%32.6M

交运股份

5.98
6.045.89+0.03+0.50%5.96M

四川金顶

5.53
5.645.40+0.05+0.91%5.58M

上海凤凰

11.11
11.6610.60+0.38+3.54%12.54M

Haier Smart Home Co

19.56
19.6519.40-0.09-0.46%43.87M

潞化科技

2.400
2.4402.370-0.010-0.41%20.66M

亚通股份

6.03
6.105.90+0.01+0.17%5.66M

大商股份

15.04
15.1814.61+0.35+2.38%6.97M

欧亚集团

10.94
10.9710.64+0.20+1.86%4.29M

均胜电子

21.90
22.3821.65-0.33-1.48%69.2M

舍得酒业

31.39
31.5830.63+0.51+1.65%4.89M

三安光电

9.78
10.019.77-0.32-3.17%57.16M

物产中大

4.91
4.934.83+0.05+1.03%36.01M

南宁百货

5.16
5.245.06-0.01-0.19%16.5M

南京医药

5.05
5.054.85+0.17+3.48%14.96M

曲江文旅

7.32
7.417.18-0.03-0.41%5.2M

彩虹股份

7.20
7.397.17-0.25-3.36%48.35M

苏美达

10.43
10.4610.18+0.21+2.05%8.92M

盛屯矿业

8.71
9.088.67-0.36-3.97%54.24M

金牛化工

12.52
13.2612.43-0.10-0.79%69M

天津港

4.28
4.314.20+0.06+1.42%24.93M

大连热电

6.62
6.706.52-0.03-0.45%9.8M

宁波富达

4.62
4.644.54+0.02+0.43%6.32M

金瑞矿业

14.48
14.8614.28-0.36-2.43%7.6M

文投控股

1.70
1.761.65-0.03-1.73%104.51M

凤凰股份

3.35
3.463.31-0.06-1.76%8.15M

东软集团

8.52
8.608.31+0.15+1.79%14.05M

中交设计

5.07
5.094.98+0.06+1.20%4.65M

华电能源

4.550
4.6004.510-0.010-0.22%28.19M

鲁北化工

6.79
6.856.75-0.02-0.29%7.27M

佳都科技

4.62
4.644.51+0.07+1.54%23.39M

湖南海利

5.72
5.725.63+0.04+0.70%2.35M

ST新梅

12.58
12.6811.87+0.61+5.10%65.01M

新华锦

6.16
6.236.11-0.12-1.91%1.97M

苏州高新

5.91
5.985.85-0.01-0.17%13.69M

兰州民百

4.07
4.093.96+0.08+2.01%8.64M

重庆百货

18.36
18.5018.08+0.25+1.38%3.52M

中粮糖业

12.72
13.1012.61-0.38-2.90%32.61M

辽宁成大

9.96
9.999.80+0.10+1.01%11.56M

山西焦化

3.44
3.453.36+0.03+0.88%24.18M

华域汽车

15.37
15.4715.03+0.26+1.72%18.6M

一汽富维

7.60
7.667.54+0.02+0.26%3.51M

华远地产

2.080
2.1401.960+0.080+4.00%71.45M

华银电力

5.700
5.7805.680-0.070-1.21%23.2M

闻泰科技

10.85
11.2810.83-0.73-6.30%42.34M

江苏索普

6.45
6.646.26+0.10+1.57%18.29M

上实发展

3.71
3.753.65+0.01+0.27%8.04M

西藏旅游

11.64
11.8011.52-0.01-0.09%3.59M

江中药业

21.57
21.6421.11-1.36-5.93%13.28M

海航科技

2.710
2.7402.6800.0000.00%20.27M

锦江股份

18.31
18.4017.69+0.48+2.69%10.18M

厦门国贸

5.50
5.525.44+0.01+0.18%10.86M

浪潮软件

13.58
13.9813.54-0.11-0.80%7.02M

长江传媒

8.15
8.177.88+0.23+2.90%10.35M

洲际油气

2.150
2.1902.090+0.050+2.38%89.83M

中航沈飞

48.72
48.7846.97+1.34+2.83%21.86M

安徽合力

15.37
15.5015.16+0.09+0.59%6.99M

通策医疗

34.57
34.7933.30+0.97+2.89%9.52M

中国海防

19.22
19.5018.83-0.16-0.83%9.89M

中航重机

13.08
13.1212.82+0.16+1.24%12.46M

宁波富邦

12.37
12.7512.06-0.64-4.92%6.78M

祥龙电业

12.17
12.4712.13-0.28-2.25%6.49M

广誉远

14.04
14.0513.65+0.31+2.26%7.1M

西藏城投

9.01
9.188.94-0.07-0.77%12.66M

汉商集团

7.36
7.417.17+0.07+0.96%4.02M

东方通信

11.59
11.7411.52-0.05-0.43%9.83M

新潮能源

4.310
4.3804.250+0.040+0.94%28.69M

综艺股份

5.14
5.245.12-0.10-1.91%18.32M

友好集团

5.39
5.465.27+0.02+0.37%7.49M

水井坊

25.48
25.6125.00+0.30+1.19%2.1M

国电电力

5.150
5.1704.970+0.170+3.41%219.92M

山西汾酒

114.98
115.14112.00+2.38+2.11%7.45M

鲁信创投

13.25
13.5013.15-0.08-0.60%7.78M

鲁银投资

6.55
6.606.45-0.03-0.46%4.21M

新华百货

12.64
13.8212.23+0.08+0.64%61.21M

中储股份

4.66
4.684.54+0.10+2.19%19.86M

鲁抗医药

7.40
7.467.29+0.05+0.68%17.68M

轻纺城

3.36
3.393.33+0.01+0.30%11.66M

京能置业

5.83
5.935.670.000.00%11.01M

云煤能源

3.98
4.043.92-0.06-1.49%26.09M

保税科技

3.13
3.163.06+0.04+1.29%10.86M

钱江生化

4.83
4.874.77+0.03+0.63%3.09M

浙大网新

6.60
6.896.51+0.05+0.76%25.72M

宁波海运

3.23
3.253.19+0.02+0.62%13.34M

天津磁卡

3.03
3.062.98+0.01+0.33%12.61M

华新水泥

22.27
22.8722.14-0.58-2.54%11.85M

福建水泥

6.80
7.286.55-0.40-5.56%74.01M

新奥股份

20.04
20.2819.55+0.47+2.40%9.82M

悦达投资

4.54
4.564.43+0.06+1.34%6.1M

济南高新

2.47
2.502.42+0.02+0.82%15.05M

马钢股份

2.320
2.3502.310-0.010-0.43%32.42M

神马股份

5.94
6.005.90-0.02-0.34%4.81M

华北制药

4.79
4.874.69-0.10-2.04%73.53M

杭州解百

7.05
7.166.950.000.00%10.63M

中路股份

7.91
8.017.87+0.01+0.13%1.47M

隧道股份

5.32
5.335.21+0.09+1.72%18.21M

上海物贸

9.37
9.378.42+0.85+9.98%13.48M

益民集团

3.66
3.693.55+0.06+1.67%14.97M

新华传媒

15.51
15.7614.40+0.33+2.17%157.1M

兰生股份

8.22
8.227.87+0.75+10.04%7.29M

百联股份

7.76
7.797.62+0.09+1.17%11.62M

茂业商业

4.06
4.143.93+0.09+2.27%20.27M

人民同泰

8.98
9.578.49+0.27+3.10%24.77M

香溢融通

8.06
8.208.01-0.16-1.95%6.07M

广电网络

3.43
3.503.20+0.08+2.39%39.96M

第一医药

10.14
10.199.83+0.24+2.42%4.41M

申通地铁

7.40
7.447.26+0.04+0.54%2.01M

上海机电

17.79
18.2017.64-0.43-2.36%7.55M

上海九百

12.10
12.1011.68+1.10+10.00%34.8M

上柴股份

5.27
5.325.17-0.03-0.57%8.6M

四川长虹

6.160
6.1806.1000.0000.00%31.29M

上工申贝

7.79
7.977.50+0.11+1.43%31.97M

金煤科技

2.87
2.882.80+0.02+0.70%19.79M

宝信软件

18.24
18.3017.55+0.56+3.17%26.09M

同济科技

10.60
10.7710.49+0.05+0.47%2.17M

万里股份

10.95
11.1410.73-0.21-1.88%4.46M

上海临港

8.45
8.518.20+0.20+2.42%7.13M

海欣股份

9.06
9.359.06-0.18-1.95%21.22M

龙建股份

3.51
3.673.48-0.17-4.62%52.24M

春兰股份

4.49
4.514.40+0.01+0.22%6.72M

航天长峰

12.34
12.6412.21-0.08-0.64%6.42M

宁波中百

14.74
15.1014.62-0.42-2.77%4.17M

银座股份

4.79
4.824.71+0.04+0.84%5.54M

王府井

9.64
9.669.38+0.17+1.80%13.08M

北京人力

12.75
12.7812.44+0.23+1.84%2.25M

内蒙华电

5.030
5.0904.960+0.020+0.40%58.57M

百大集团

11.47
11.8810.96+0.43+3.89%55.93M

星湖科技

4.19
4.194.05+0.10+2.44%20.64M

通化东宝

7.86
7.907.73+0.08+1.03%15.7M

梅雁吉祥

2.64
2.652.60+0.04+1.54%27.65M

智慧能源

14.60
15.5014.55-1.00-6.41%95.86M

石化油服

2.080
2.0902.020+0.050+2.46%139.39M

妙可蓝多

19.92
20.1819.19+0.53+2.73%6.08M

博闻科技

7.15
7.287.02-0.03-0.42%3.84M

中炬高新

18.38
18.5717.91+0.38+2.11%13.2M

梅花生物

7.44
7.477.27+0.09+1.22%18.24M

创业环保

5.57
5.585.42+0.15+2.77%11.4M

东方电气

21.96
22.3521.66-0.43-1.92%26.99M

凯盛新能

6.99
7.106.92-0.06-0.85%3.84M

航天电子

12.92
13.1612.84-0.10-0.77%43.78M

博瑞传播

3.96
4.023.78+0.06+1.54%38.01M

亚泰集团

1.67
1.701.65-0.01-0.60%37.83M

杉杉股份

10.55
10.6510.40-0.06-0.57%25.79M

宏发股份

29.80
30.2829.42-0.55-1.81%10.3M

国投电力

15.88
16.0715.70+0.20+1.28%32.41M

伊利股份

28.60
28.6028.09+0.41+1.45%66.07M

新疆众和

9.03
9.168.96-0.02-0.22%26.63M

南京化纤

12.87
13.0812.710.000.00%1.93M

航发动力

41.20
41.3839.79+0.90+2.23%29.28M

广日股份

7.44
7.477.29+0.11+1.50%5.02M

张江高科

25.91
26.2825.80-0.17-0.65%9.41M

厦门空港

13.91
13.9813.78+0.04+0.29%1.2M

长江电力

29.86
29.9029.41+0.41+1.39%122.73M

渤海汽车

3.89
3.933.850.000.00%7.55M

株冶集团

18.72
19.1318.42-0.55-2.85%16.72M

国投中鲁

22.59
23.3322.02+0.69+3.15%3.59M

岳阳林纸

3.65
3.753.43+0.18+5.19%72.85M

福成股份

2.27
2.292.250.000.00%2.03M

博汇纸业

4.29
4.514.23-0.25-5.51%25.8M

内蒙一机

13.27
13.9513.25-0.71-5.08%63.45M

郴电国际

8.12
8.358.03-0.19-2.29%5.2M

中材国际

7.27
7.377.20+0.01+0.14%21.52M

恒源煤电

7.64
7.777.57-0.09-1.16%12.76M

宝胜股份

5.44
5.605.39-0.13-2.33%11.94M

新五丰

4.90
4.954.81-0.03-0.61%9.79M

健民集团

26.71
26.7426.27+0.25+0.94%946.37K

马应龙

24.33
24.5024.05+0.04+0.16%6.12M

九州岛通

5.13
5.204.87+0.24+4.91%81.98M

唐山港

4.840
4.9104.710+0.110+2.33%53.29M

广安爱众

3.58
3.623.56-0.03-0.83%11.01M

北矿科技

18.95
18.9517.80+1.72+9.98%3.82M

汇鸿集团

2.33
2.342.28+0.01+0.43%19.28M

宁波热电

4.59
4.654.55-0.11-2.34%17.29M

惠而浦

7.40
7.477.350.000.00%1.24M

建设机械

3.24
3.293.20-0.05-1.52%12.68M

淮北矿业

14.23
14.4414.09-0.16-1.11%14.85M

浙文互联

6.96
7.096.72+0.10+1.46%46.4M

航民股份

6.37
6.406.28+0.06+0.95%4.95M

赤峰黄金

36.52
39.4936.08-3.57-8.90%59.02M

四创电子

17.27
17.6817.15-0.19-1.09%3.01M

贵绳股份

9.56
9.989.42+0.10+1.06%8.51M

南网储能

11.37
11.5311.19+0.21+1.88%11.7M

开滦股份

4.92
4.934.82+0.07+1.44%7.81M

招商证券

16.26
16.3316.02+0.11+0.68%34M

晋控煤业

15.35
15.8414.89-0.60-3.76%20.25M

晋亿实业

4.82
4.934.76-0.05-1.03%9.41M

柳钢股份

3.34
3.393.31-0.05-1.47%12.85M

重庆钢铁

1.160
1.1701.1500.0000.00%35M

大秦铁路

4.90
4.934.83+0.07+1.45%129.95M

金陵饭店

6.51
6.556.36+0.09+1.40%5.03M

连云港

4.18
4.204.13+0.03+0.72%6.36M

南京银行

11.75
11.7911.40+0.34+2.98%72.69M

文峰股份

1.32
1.321.300.000.00%7.54M

宝泰隆

2.61
2.632.58-0.02-0.76%23.93M

隆基股份

11.53
11.5411.22+0.23+2.04%98.99M

宁波港

3.55
3.563.49+0.05+1.43%55.02M

一拖股份

12.51
12.8912.40-0.26-2.04%7.46M

赛轮金宇

11.72
12.0111.47-0.46-3.78%61.56M

三江购物

10.26
10.6210.22-0.15-1.44%22.66M

博威合金

17.10
17.4617.05-0.32-1.84%7.39M

重庆水务

4.14
4.144.02+0.12+2.99%11.36M

中南传媒

10.88
10.9310.56+0.13+1.21%14.16M

太平洋

3.35
3.373.30+0.01+0.30%84.17M

恒立液压

86.60
90.5086.02-2.90-3.24%9.07M

昊华能源

11.31
11.4111.10-0.08-0.70%8.21M

中国一重

2.920
2.9702.900-0.020-0.68%44.36M

四川成渝

6.20
6.356.18-0.01-0.16%14.8M

中国国航

5.68
5.705.58+0.06+1.07%55.21M

中国化学

6.95
6.956.84+0.06+0.87%45.52M

海南橡胶

5.88
6.305.86-0.26-4.23%107.73M

四方股份

29.61
30.4829.30-0.94-3.08%12.3M

深圳燃气

6.27
6.296.10+0.16+2.62%23.23M

杭齿前进

14.09
14.8014.04-0.72-4.86%21.61M

龙江交通

3.01
3.153.00-0.11-3.53%82.19M

江南水务

6.13
6.326.10-0.02-0.33%12.5M

吉鑫科技

4.580
4.6904.520-0.130-2.76%41.9M

林洋能源

5.64
5.735.58-0.06-1.05%21.1M

陕西煤业

26.55
26.6425.88+0.26+0.99%30.82M

环旭电子

21.66
22.3521.03-0.16-0.73%23.51M

兴业银行

18.68
18.6818.23+0.31+1.69%143.4M

北京银行

5.48
5.505.40+0.07+1.29%171.32M

中国西电

11.08
11.4411.06-0.36-3.15%60.6M

中国铁建

6.11
6.115.99+0.10+1.66%55.72M

东材科技

36.00
38.8035.70-3.06-7.83%44.17M

君正集团

4.57
4.594.50+0.02+0.44%40.57M

桐昆股份

20.50
21.5520.35-1.17-5.40%34.26M

广汽集团

4.94
4.954.81+0.09+1.86%27.12M

骆驼股份

7.18
7.197.02+0.06+0.84%7.63M

三六零

8.69
8.778.50+0.12+1.40%101.7M

新华保险

51.44
51.4850.27+0.44+0.86%13.42M

百隆东方

7.00
7.026.81+0.16+2.34%7.83M

怡球资源

2.960
3.0102.930-0.030-1.00%22.85M

农业银行

7.33
7.337.14+0.14+1.95%407.12M

中国平安

52.62
52.6251.20+0.86+1.66%70.64M

交通银行

8.25
8.257.99+0.20+2.48%268.64M

广深铁路

3.16
3.173.09+0.06+1.94%73.39M

陕鼓动力

7.98
8.117.96-0.11-1.36%8.77M

兴业证券

5.60
5.625.47+0.09+1.63%54.42M

中国中铁

4.29
4.304.18+0.09+2.14%114.59M

工商银行

8.58
8.608.30+0.26+3.13%486.94M

衢州东峰

2.92
3.002.88+0.02+0.69%15.52M

吉林高速

2.840
2.8602.800+0.030+1.07%11.83M

大智慧

9.30
9.519.09+0.05+0.54%117.33M

东吴证券

7.90
7.937.80+0.06+0.77%21.12M

九牧王

9.38
9.808.70+0.18+1.96%40.4M

三星医疗

12.43
12.5112.29-0.11-0.88%9.42M

上海医药

16.80
16.9916.10+0.63+3.90%25.18M

中信重工

4.64
4.704.59-0.04-0.85%32.27M

广电电气

3.54
3.633.53-0.08-2.21%9.39M

北辰实业

1.63
1.651.60+0.01+0.62%23.67M

中国铝业

8.62
8.678.48-0.01-0.12%115.41M

中国太保

29.90
29.9028.65+1.01+3.50%45.81M

中国中冶

2.540
2.5402.490+0.040+1.60%69.64M

中国人寿

35.10
35.1034.28+0.60+1.74%24.56M

长城汽车

14.18
14.2213.85+0.28+2.01%17.97M

旗滨集团

5.13
5.185.07-0.02-0.39%28.86M

平煤股份

7.86
7.947.760.000.00%17.15M

中国建筑

4.58
4.584.49+0.08+1.78%262.89M

中国电建

4.51
4.524.44+0.05+1.12%72.07M

明泰铝业

14.11
14.3913.99-0.66-4.47%36.26M

滨化股份

5.02
5.094.96-0.05-0.99%35.83M

华泰证券

17.66
17.6617.13+0.41+2.38%64.01M

潞安环能

14.15
14.2514.01-0.11-0.77%14.49M

风范股份

5.67
5.835.63-0.19-3.24%21.49M

中创智领

13.67
13.7713.54+0.01+0.07%11.27M

际华集团

1.72
1.741.700.000.00%11.79M

上海电气

6.20
6.236.12+0.03+0.49%38.54M

中国中车

6.43
6.456.29+0.08+1.26%205.57M

千里科技

7.96
8.157.91+0.04+0.51%18.56M

光大证券

13.69
13.7213.37+0.24+1.78%21.66M

宁波建工

4.01
4.043.98-0.06-1.47%18.4M

*ST蓝科

7.23
7.357.12-0.07-0.96%5.72M

星宇股份

68.39
68.8865.81+1.91+2.87%5.23M

中国交建

6.17
6.186.02+0.12+1.98%45.17M

皖新传媒

5.67
5.745.38+0.19+3.47%21.5M

中海油服

13.49
13.6012.54+0.91+7.23%44.37M

光大银行

3.03
3.032.99+0.04+1.34%273.28M

中国石油

13.38
13.4112.65+0.63+4.94%223.95M

中远海发

2.370
2.3802.320+0.020+0.85%55.41M

辽港股份

1.460
1.4601.440+0.010+0.69%54.43M

江河集团

11.70
12.2411.58-0.50-4.10%10.81M

方正证券

6.57
6.596.48+0.04+0.61%36.51M

招商轮船

16.99
17.2616.60+0.41+2.47%103.03M

正泰电器

24.83
25.1224.52+0.08+0.32%13.24M

中国中免

50.80
50.8049.79+0.79+1.58%15.41M

亚星锚链

8.79
8.878.64-0.08-0.90%18.08M

中煤能源

14.44
14.6614.26-0.12-0.82%27.39M

紫金矿业

27.47
28.2826.71-1.32-4.58%303.21M

京运通

2.78
2.822.75-0.01-0.36%16.89M

凤凰传媒

8.75
8.788.37+0.19+2.22%19.64M

吉视传媒

2.230
2.2802.150-0.030-1.33%138.42M

建设银行

11.61
11.6411.22+0.31+2.74%156.76M

金钼股份

17.15
17.4817.07-0.29-1.66%18.65M

中国汽研

14.15
14.2813.75+0.39+2.83%8.33M

金隅集团

1.35
1.361.33+0.01+0.75%38.39M

丰林集团

2.360
2.4102.290-0.070-2.88%23.07M

中信银行

8.97
9.018.72+0.17+1.93%52.8M

新集能源

9.47
9.559.02-0.17-1.76%65.1M

中远海控

16.36
16.4215.87+0.51+3.22%82.31M

永辉超市

2.94
2.972.91-0.01-0.34%73.04M

大唐发电

5.010
5.0804.980-0.060-1.18%77.39M

出版传媒

7.30
7.687.16-0.65-8.18%63.35M

人民网

16.90
17.0516.35+0.09+0.54%18.08M

奥康国际

10.48
10.689.99+0.33+3.25%10.66M

宏昌电子

13.20
13.8213.11-0.85-6.05%43.69M

晶方科技

22.37
23.1922.36-0.98-4.20%21.59M

喜临门

9.37
9.399.03+0.14+1.52%4.24M

和邦生物

2.080
2.0902.050-0.010-0.48%64.99M

翠微股份

9.15
9.299.03-0.05-0.54%14.3M

海天味业

34.87
35.0334.34+0.34+0.98%15.42M

Sunway Co

8.57
8.638.38+0.05+0.59%6.53M

吉翔股份

11.00
11.2610.80-0.22-1.96%16.79M

华贸物流

5.23
5.255.12+0.08+1.55%8.17M

渤海轮渡

7.81
7.867.77-0.03-0.38%2.22M

应流股份

31.91
33.4231.80-1.77-5.26%16.95M

日出东方

7.04
7.186.83-0.20-2.76%38.25M

纽威股份

35.10
36.1634.80-0.55-1.54%4.41M

隆鑫通用

15.79
16.1915.11+0.56+3.68%35.02M

洛阳钼业

13.77
14.2713.55-0.46-3.23%182.85M

神奇B股

0.404
0.4050.397-0.001-0.25%52.7K

氯碱B股

0.553
0.5610.548-0.006-1.07%302.2K

华谊B股

0.480
0.4860.468-0.001-0.21%259.8K

凤凰B股

0.486
0.4880.472+0.016+3.40%294.97K

海欣B股

0.248
0.2500.243-0.003-1.20%272.15K

海立B股

0.557
0.5660.551-0.007-1.24%237.33K

金桥B股

0.682
0.6840.678-0.001-0.15%172.2K

外高B股

0.624
0.6270.618+0.004+0.65%112.67K

国新B股

0.205
0.2050.201-0.001-0.49%185.35K

中路B股

0.191
0.1910.183+0.002+1.06%122.3K

上柴B股

0.251
0.2560.248-0.001-0.40%203.68K

丹科B股

0.169
0.1730.166-0.001-0.59%209K

三毛B股

0.648
0.6500.637+0.001+0.15%34.2K

百联B股

0.550
0.5500.536+0.006+1.10%269.1K

上工B股

0.289
0.2940.2880.0000.00%160.5K

宝信B

0.787
0.7940.765+0.014+1.81%1.55M

物贸B股

0.318
0.3260.308+0.010+3.25%335.6K

临港B股

0.554
0.5560.533+0.010+1.84%149.76K

锦旅B股

0.833
0.8450.812-0.005-0.60%63K

陆家B股

0.378
0.3820.375-0.003-0.79%668.6K

鄂资B股

1.294
1.3011.261+0.005+0.39%703.72K

华电B股

0.176
0.1810.175-0.003-1.68%782.7K

海科B

0.202
0.2050.195+0.002+1.00%75.31K

汇丽B

0.343
0.3500.341-0.010-2.83%102.1K

大名城B

0.212
0.2150.206+0.002+0.95%466.6K

振华B股

0.246
0.2470.2440.0000.00%665.15K

伊泰B股

3.333
3.3843.250-0.009-0.27%2.27M

锦江B股

1.452
1.4561.429+0.004+0.28%53.2K

东信B股

0.431
0.4310.420+0.001+0.23%684.99K

黄山B股

0.618
0.6270.617-0.008-1.28%187.4K

开开B股

0.398
0.4040.392-0.003-0.75%45.7K

海控B股

0.190
0.1920.186-0.001-0.52%47.4K

云赛B股

0.570
0.5810.560+0.001+0.18%857.23K

大众B股

0.169
0.1720.169-0.003-1.74%278.93K

老凤祥B

2.42
2.452.37-0.01-0.41%479K

锦投B股

0.410
0.4130.404+0.002+0.49%56.2K

机电B股

1.040
1.0471.026-0.013-1.23%537.3K

华润双鹤

16.45
16.5015.94+0.45+2.81%11.01M

新疆天业

4.33
4.414.300.000.00%13.07M

建发股份

8.65
8.738.46+0.15+1.76%24.57M

中再资环

3.08
3.113.04+0.01+0.33%9.89M

冠农股份

9.22
9.439.13-0.20-2.12%9.66M

广汇能源

6.90
6.936.65+0.25+3.76%124.73M

中化装备

6.90
7.076.89-0.17-2.40%3.25M

龙溪股份

15.20
15.7615.14-0.41-2.63%14.46M

东百集团

9.02
9.198.37+0.65+7.77%127.33M

宇通客车

28.61
28.7827.80+0.58+2.07%20.01M

凤凰光学

15.40
15.6715.24-0.09-0.58%2.3M

当代明诚

1.40
1.411.39-0.02-1.41%9.6M

永泰能源

1.390
1.4001.3700.0000.00%303.17M

中文传媒

7.66
7.677.22+0.23+3.10%19.46M

三佳科技

19.89
20.2819.66-0.49-2.40%4.71M

百川能源

3.39
3.403.29+0.07+2.11%18.39M

光明地产

2.70
2.712.62+0.05+1.89%10.67M

通宝能源

5.94
5.965.85+0.06+1.02%9.54M

新钢股份

2.64
2.652.59+0.03+1.15%25.05M

宜宾纸业

14.40
14.7414.34-0.19-1.30%2.66M

浙文影业

3.24
3.273.11+0.02+0.62%26.29M

联明股份

9.98
10.099.85-0.04-0.40%2.59M

莎普爱思

5.73
5.825.57+0.07+1.24%13.77M

依顿电子

10.26
10.9510.20-0.83-7.48%44.78M

九洲药业

16.06
16.3715.93+0.08+0.50%14.23M

东方电缆

36.03
36.4535.25+0.36+1.01%11.47M

兰石重装

5.74
5.795.66+0.01+0.17%7.85M

万盛股份

10.42
11.4110.34-0.57-5.19%11.18M

中设集团

4.92
4.964.88-0.02-0.40%5.59M

石英股份

35.07
36.3534.93-1.10-3.04%7.9M

中电电机

16.42
17.6016.40-0.75-4.37%4.77M

中科曙光

77.85
78.8676.96-0.26-0.33%24.45M

宁波精达

9.03
9.329.01-0.17-1.85%7.3M

鹏欣资源

5.92
6.015.81-0.09-1.50%28.43M

万东医疗

11.12
11.2610.64+0.37+3.44%11.31M

福日电子

8.67
8.878.63-0.23-2.58%9.15M

恒力石化

15.46
15.7215.110.000.00%24.84M

青海春天

4.08
4.204.05-0.09-2.16%2.46M

江淮汽车

20.17
20.7119.02+0.47+2.39%114.11M

天下秀

4.85
4.944.70+0.02+0.41%44.74M

祥源文化

4.79
4.824.73+0.02+0.42%2.95M

市北高新

4.31
4.374.26-0.03-0.69%11.04M

华建集团

16.51
17.4416.51-1.01-5.76%24.2M

南京新百

5.48
5.545.31+0.13+2.43%14.29M

中船防务

27.28
27.5826.70-0.13-0.47%10.78M

中国高科

6.43
6.546.27-0.07-1.08%5.07M

*ST海钦

11.83
12.0911.51+0.04+0.34%1.8M

红阳能源

3.22
3.233.15+0.01+0.31%22.06M

南京熊猫

9.41
9.629.32+0.01+0.11%13.42M

耀皮玻璃

5.27
5.375.23-0.06-1.13%4.72M

电科数字

14.08
14.3214.04-0.07-0.49%8.4M

中航高科

17.93
18.0917.650.000.00%8.9M

哈投股份

5.15
5.285.07-0.36-6.53%67.92M

重庆燃气

4.71
4.734.63+0.05+1.07%4.38M

陕西黑猫

3.15
3.183.11-0.02-0.63%22.33M

节能风电

3.030
3.0503.010-0.020-0.66%38.26M

会稽山

24.04
25.3924.00-1.11-4.41%25.01M

北特科技

48.99
50.5048.60-0.77-1.55%11.41M

合锻智能

19.69
20.2918.43+0.94+5.01%44.14M

长白山

36.38
37.2235.90-1.08-2.88%6.24M

川仪股份

18.50
18.5718.24+0.17+0.93%4.15M

康尼机电

6.02
6.125.96-0.09-1.47%7.87M

中材节能

6.37
6.546.21-0.08-1.24%23.55M

福达股份

10.58
10.7310.45-0.06-0.56%7.53M

华懋科技

55.19
57.0354.00-1.95-3.41%5.91M

柳药股份

17.11
17.3016.78+0.18+1.06%10.4M

今世缘

31.39
31.4929.85+1.28+4.25%12.15M

锦泓集团

7.24
7.267.09+0.09+1.26%5.73M

禾丰牧业

6.26
6.346.20+0.02+0.32%4.27M

福斯特

13.02
13.2812.98-0.15-1.14%16.65M

方盛制药

10.60
10.6710.25+0.28+2.71%10.15M

市北B股

0.154
0.1540.1510.0000.00%175K

耀皮B股

0.295
0.2950.294+0.001+0.34%101.7K

海南矿业

8.26
8.358.15+0.11+1.35%12.73M

春秋航空

38.12
38.4037.51+0.47+1.25%5.64M

西部黄金

23.11
23.4822.20-0.60-2.53%13.54M

再升科技

7.60
7.817.59-0.17-2.19%38.04M

龙马环卫

12.01
12.2011.91-0.19-1.56%9.5M

火炬电子

33.00
34.2532.75-1.38-4.01%10.74M

健盛集团

12.45
12.5512.20+0.15+1.22%3.29M

晨光文具

21.88
21.9921.37+0.30+1.39%3.26M

诺力股份

15.80
15.9915.49+0.25+1.61%2.82M

航天工程

18.59
18.9618.45-0.28-1.48%5.89M

华友钴业

31.49
31.8330.93-0.65-2.02%35.46M

益丰药房

25.53
25.9325.10+0.17+0.67%11.4M

好莱客

12.14
12.3911.85-0.08-0.65%4.27M

杭电股份

26.56
28.5926.50-2.22-7.71%45.2M

济民制药

7.50
8.347.43-0.55-6.83%23.61M

共进股份

12.59
13.0012.57-0.56-4.26%26.87M

银龙股份

6.56
6.666.40+0.10+1.55%12.69M

维力医疗

10.96
11.0310.64+0.26+2.43%3.92M

继峰股份

11.81
11.9511.09+0.57+5.07%28.06M

东方证券

8.57
8.608.37+0.17+2.02%58.59M

腾龙股份

9.83
10.189.75-0.01-0.10%12.19M

龙韵股份

11.77
11.9511.49-0.17-1.42%1.97M

爱普股份

10.18
10.3910.03-0.04-0.39%5.97M

九华旅游

31.55
31.7431.28+0.04+0.13%607.9K

浙江鼎力

51.78
52.3951.23-0.02-0.04%1.84M

新智认知

7.84
7.907.76-0.10-1.26%327.1K

山东华鹏

3.81
3.813.81+0.35+10.12%2.27M

大豪科技

13.74
14.0513.70-0.22-1.58%8.65M

福鞍股份

9.48
9.679.41-0.06-0.63%5.46M

水发燃气

8.05
8.498.05+0.14+1.77%35.8M

珍宝岛

4.88
4.914.80+0.01+0.21%10.7M

盛洋科技

9.62
9.829.31+0.14+1.48%20.23M

星光农机

5.49
5.545.39+0.04+0.73%1.26M

歌力思

7.95
8.057.81+0.05+0.63%4M

曲美家居

4.16
4.224.03+0.03+0.73%24.83M

老百姓

14.58
14.7414.08+0.27+1.89%12.98M

莱克电气

33.95
34.5032.03+1.24+3.79%4.24M

广信股份

9.81
10.019.78-0.15-1.51%9.49M

新通联

8.35
8.428.13+0.06+0.72%3.72M

威帝股份

3.72
3.783.65-0.02-0.53%8.27M

胜华新材

47.05
47.9046.25-0.80-1.67%5.31M

润达医疗

10.23
10.559.97+0.16+1.59%25.64M

迎驾贡酒

42.65
42.8040.88+1.27+3.07%7.89M

雪峰科技

6.82
6.866.74+0.03+0.44%5.75M

华铁科技

4.57
4.594.520.000.00%19.61M

金海环境

22.96
23.7822.92-0.58-2.46%1.98M

普莱柯

10.27
10.3710.21-0.02-0.19%3.54M

伟明环保

12.75
12.7612.58+0.07+0.55%5.84M

引力传媒

17.95
18.5017.41-0.69-3.70%21.15M

灵康药业

7.03
7.326.81+0.29+4.30%45.89M

海利生物

2.89
2.922.85+0.01+0.35%3.94M

吉祥航空

9.48
9.539.35+0.05+0.53%7.31M

永创智能

10.63
10.639.89+0.97+10.04%56.89M

金桥信息

10.78
10.9510.50+0.05+0.47%12.98M

醋化股份

10.54
10.7110.33-0.21-1.95%10.61M

艾华集团

21.91
22.8121.80-1.15-4.99%9.93M

绿城水务

4.45
4.484.37+0.04+0.91%2.93M

宝钢包装

4.28
4.314.24+0.01+0.23%5.37M

中国核电

9.47
9.549.31+0.13+1.39%120.22M

音飞储存

9.33
9.449.06+0.17+1.86%4.63M

韩建河山

4.95
5.024.87-0.06-1.20%6.64M

国泰君安

16.61
16.6115.98+0.55+3.42%88.69M

天成自控

9.43
9.549.24+0.01+0.11%6.34M

红蜻蜓

6.14
6.215.95+0.09+1.49%6.51M

万林股份

3.79
3.823.70+0.03+0.80%8.99M

恒通股份

8.27
8.398.19-0.12-1.43%6.51M

口子窖

18.02
18.0817.52+0.37+2.10%6.53M

四通股份

14.56
15.5914.18-0.16-1.09%11.21M

金诚信

57.13
59.3856.02-2.15-3.63%9.04M

无锡银行

5.83
5.885.68+0.10+1.75%20.17M

华安证券

6.90
6.966.81-0.04-0.58%63.31M

江苏银行

12.25
12.3211.96+0.25+2.08%114.06M

杭州银行

16.75
16.7916.47+0.23+1.39%46.99M

广西广电

3.91
3.993.90-0.07-1.76%18.71M

江苏有线

3.18
3.203.09+0.06+1.92%38.18M

中国电影

14.70
14.8914.42-0.08-0.54%27.15M

贵广网络

6.29
6.376.08+0.03+0.48%17.55M

华钰矿业

15.47
15.8815.30-0.56-3.49%12.12M

赛力斯

42.62
42.6741.57+0.09+0.21%15.66M

常熟银行

6.16
6.206.06+0.08+1.32%62.77M

新城控股

12.65
12.9012.02+0.49+4.03%20.47M

三角轮胎

12.21
12.2512.12+0.01+0.08%1.88M

华电重工

6.08
6.216.04-0.10-1.62%6.96M

上海银行

9.55
9.589.32+0.23+2.47%102.65M

通用股份

3.69
3.703.64+0.02+0.54%11.8M

上海电影

29.41
30.1526.26+1.03+3.63%23.72M

中国核建

9.62
9.649.45+0.06+0.63%12.63M

拓普集团

44.00
44.9643.95-0.77-1.72%30.29M

新华文轩

18.87
20.0518.51-1.58-7.73%43.56M

海天精工

21.30
22.0721.06-0.58-2.65%5.01M

南方传媒

14.28
14.2813.80+1.30+10.02%16.3M

玲珑轮胎

10.21
10.2210.06+0.09+0.89%6.31M

贵阳银行

5.56
5.585.49+0.06+1.09%39.78M

*ST花王

4.59
4.644.15+0.37+8.77%79.24M

创力集团

7.77
8.007.68-0.09-1.15%10.71M

弘讯科技

10.51
10.7610.42-0.26-2.41%9.14M

新宏泰

27.60
28.2026.61+0.50+1.85%2.89M

中衡设计

9.22
9.439.11-0.11-1.18%3.46M

千禾味业

7.41
7.467.32+0.03+0.41%8.12M

赛福天

9.39
9.399.39+0.85+9.95%6.28M

天鹅股份

15.29
15.4614.98+0.10+0.66%2M

全筑股份

1.86
1.901.83-0.01-0.53%33.2M

安德利

26.49
27.1926.14-0.63-2.32%6.5M

三维股份

6.94
6.976.64+0.27+4.05%9.26M

如通股份

12.76
12.9412.32+0.35+2.82%3.89M

永吉股份

8.06
8.467.95-0.48-5.62%22.07M

国检集团

5.26
5.325.18+0.02+0.38%3.76M

振华股份

28.81
31.3828.66-2.86-9.03%30.82M

海汽集团

12.36
12.4812.08+0.02+0.16%2.32M

宏盛股份

31.40
32.0230.88-0.44-1.38%2.35M

森特股份

10.25
10.3310.07-0.02-0.19%2.26M

汇嘉时代

8.15
8.368.02-0.29-3.44%35.96M

上海沪工

13.42
13.7513.33-0.06-0.45%9.31M

上海亚虹

21.85
22.2520.45+1.22+5.91%6.54M

汇顶科技

59.01
60.9058.51+2.52+4.46%20.91M

网达软件

9.31
9.359.03+0.13+1.42%1.62M

快克股份

33.03
34.1932.92-1.07-3.14%4.29M

日月股份

8.82
8.868.70+0.06+0.68%5.55M

电魂网络

15.30
15.3013.59+1.39+9.99%18M

松发股份

173.04
178.55166.19-3.85-2.18%7.19M

杭叉集团

24.18
24.5522.56+1.72+7.66%19.11M

井神股份

8.61
8.618.49+0.07+0.82%2.98M

梦百合

5.93
6.005.84-0.07-1.17%7.37M

湘油泵

24.12
25.0023.72-1.08-4.29%12.66M

Super Telecom

24.40
24.8224.10-0.11-0.45%3.05M

吴江银行

4.35
4.374.24+0.09+2.11%34.75M

宏辉果蔬

8.42
8.628.34-0.17-1.98%8.18M

四方科技

11.32
11.5211.25-0.14-1.22%2.91M

东方时尚

2.94
3.002.93-0.06-2.00%1.52M

新天然气

24.07
24.3823.56+0.41+1.73%4.45M

*ST沐邦

6.63
6.796.460.000.00%5.62M

信捷电气

47.42
48.3546.20+0.35+0.74%3.32M

鼎信通讯

5.63
5.715.56-0.03-0.53%9.02M

思维列控

20.75
20.8420.41+0.21+1.02%2.31M

欧普照明

15.20
15.2914.93+0.15+1.00%1.18M

立霸股份

15.25
15.7915.19-0.33-2.12%3.43M

司太立

8.07
8.157.94+0.08+1.00%5.01M

多伦科技

8.95
8.958.95+0.81+9.95%14.5M

海兴电力

21.20
21.7721.14-0.27-1.26%3.25M

中通国脉

8.36
8.928.33-0.37-4.24%12.65M

长久物流

5.73
5.775.66+0.05+0.88%3.13M

汇金通

8.88
9.068.77-0.08-0.89%2.83M

苏利股份

10.17
10.2610.10+0.01+0.10%2.12M

高能环境

11.88
12.3211.85-0.44-3.57%26.46M

永艺股份

11.19
11.2810.60+0.40+3.71%21.87M

天创时尚

18.52
19.3817.84-1.05-5.37%15.74M

徕木股份

5.94
6.105.89-0.10-1.66%8.33M

南威软件

8.89
8.968.15+0.35+4.10%74.29M

安图生物

36.15
36.2734.81+1.10+3.14%6.1M

苏州科达

9.19
9.258.82+0.04+0.44%16.3M

三祥新材

32.76
34.0132.53-1.46-4.27%9.1M

五洲新春

46.29
48.2045.56-2.10-4.34%27.83M

安记食品

15.45
15.9214.07+0.91+6.26%45.88M

德宏股份

18.20
18.4317.89+0.04+0.22%1.53M

家家悦

9.06
9.118.72+0.26+2.95%5.39M

塞力斯

16.06
16.0614.45+1.46+10.00%17.16M

朗迪集团

20.78
21.0820.57-0.11-0.53%1.94M

博迈科

20.13
20.6518.81+0.67+3.44%8.6M

三棵树

21.93
22.3820.57+0.36+1.67%8.85M

泰晶科技

25.90
27.0825.77-1.44-5.27%15.76M

来伊份

13.51
13.8913.02+0.21+1.58%8.44M

Grand Sunergy

7.29
7.417.19-0.04-0.55%22.03M

宁波高发

12.90
13.0512.82-0.06-0.46%1.15M

康普顿

13.28
13.3512.55+0.51+3.99%4.4M

洪田股份

39.25
40.0038.50-0.75-1.88%2.76M

顾家家居

23.56
23.8822.80+0.51+2.21%4.53M

神力股份

14.34
15.0914.31-0.56-3.76%5.03M

嘉澳环保

67.45
71.8066.73-0.35-0.52%2.08M

百合花

33.40
34.6033.25-1.10-3.19%8.47M

柯利达

5.05
5.235.03-0.09-1.75%1.58M

正平股份

4.52
4.794.47-0.28-5.83%14.29M

步长制药

14.94
15.0014.70+0.14+0.95%5.46M

能科股份

45.06
47.8644.46+1.50+3.44%32M

白云电器

10.50
10.8810.45-0.62-5.58%16.91M

桃李面包

4.18
4.184.04+0.12+2.96%13.98M

飞科电器

31.55
32.1931.35-0.68-2.11%1.41M

武进不锈

4.52
4.564.430.000.00%9.43M

元祖股份

12.93
13.1612.30+0.97+8.11%13.99M

城地股份

7.71
7.837.62-0.03-0.39%12.49M

新华网

17.39
17.5816.89+0.16+0.93%14.25M

新澳股份

6.25
6.356.09+0.10+1.63%25.92M

莱绅通灵

5.71
5.765.580.000.00%6.12M

合诚股份

9.35
9.709.11-0.01-0.11%3.26M

金徽酒

16.95
17.1616.32+0.30+1.80%15.07M

兴业股份

10.76
10.9910.68-0.23-2.09%9.02M

博敏电子

14.88
15.9414.85-1.21-7.52%53.33M

哈森股份

16.69
16.9616.02+0.14+0.85%5.57M

百利科技

3.55
3.733.51-0.12-3.27%4.96M

国泰集团

10.03
10.199.95+0.01+0.10%5.31M

康德莱

7.33
7.367.17+0.10+1.38%4.14M

麦迪科技

18.99
20.2018.65-1.47-7.18%28.9M

读者传媒

6.41
6.585.90+0.02+0.31%40.32M

中原证券

3.80
3.813.74+0.02+0.53%25.97M

中国科传

22.99
24.0022.25-1.67-6.77%21.37M

中国银河

11.81
11.8511.57+0.18+1.55%27.18M

德新交运

16.25
16.5015.93-0.12-0.73%5.25M

常熟汽饰

10.10
10.1810.05-0.03-0.30%2.78M

凯众股份

10.79
10.9210.28+0.34+3.25%8M

华立股份

13.60
13.8413.47-0.11-0.80%3.61M

泛微网络

35.57
36.7934.21+0.09+0.25%20.23M

正裕工业

13.08
13.0812.90+1.19+10.01%28.77M

荣晟环保

12.56
12.7712.52-0.02-0.16%2.84M

德创环保

9.66
9.849.55-0.04-0.41%3.07M

华正新材

181.49
188.88181.49-20.16-10.00%8.88M

景旺电子

74.77
79.9774.16-6.43-7.92%33.36M

浙江仙通

15.63
16.6615.60-0.38-2.37%19.5M

天龙股份

16.49
16.7616.15-0.35-2.08%3.74M

杰克股份

43.19
43.1942.15+3.93+10.01%6.34M

华达科技

37.57
38.4836.71-0.02-0.05%4.06M

百傲化学

10.24
10.4910.13-0.16-1.54%10.08M

集友股份

7.53
7.727.46-0.12-1.57%1.63M

吉比特

331.90
334.25316.33+11.02+3.43%1.62M

荣泰健康

16.85
17.0516.66+0.13+0.78%2.42M

清源股份

9.70
9.839.52-0.03-0.31%2.45M

镇海股份

11.11
11.2210.89-0.07-0.63%3.87M

艾迪精密

18.09
18.9018.09-0.30-1.63%11.47M

海利尔

10.26
10.3310.17-0.03-0.29%1M

天马科技

6.94
7.176.84-0.16-2.25%31.55M

奇精机械

16.69
17.9316.50+0.39+2.39%18.2M

皖天然气

7.41
7.427.27+0.08+1.09%3.96M

至纯科技

19.61
19.9819.16-0.44-2.19%20.11M

太平鸟

11.90
11.9111.56+0.26+2.23%1.39M

数据港

21.15
21.5021.08-0.45-2.08%12.77M

亚翔集成

104.69
109.81103.31-5.47-4.97%2.96M

法兰泰克

7.04
7.177.00-0.09-1.26%3.44M

白银有色

4.83
4.964.77-0.15-3.01%78.29M

新坐标

40.10
41.8039.30-0.66-1.62%4.04M

江山欧派

10.27
10.3610.02+0.07+0.69%2.07M

上海天洋

9.60
10.109.50-0.80-7.69%80.61M

茶花股份

15.77
15.9215.40-0.11-0.69%1.52M

科森科技

25.92
26.8024.97-0.60-2.26%69.17M

安正时尚

6.19
6.306.00+0.12+1.98%6.73M

重庆建工

2.71
2.802.69-0.05-1.81%14.29M

诺邦股份

11.53
11.5911.25+0.15+1.32%2.4M

安井食品

82.30
83.0881.88-0.69-0.83%2.89M

海峡环保

5.47
5.495.39+0.02+0.37%6.26M

海量数据

17.00
17.0014.54+1.55+10.03%43.68M

三星新材

13.71
14.2913.42-0.50-3.52%5.06M

牧高笛

18.42
18.6217.89+0.40+2.22%1.62M

至正股份

132.33
140.01131.10-5.93-4.29%1.98M

拉芳家化

14.49
14.9214.18+0.04+0.28%5.06M

康隆达

21.40
21.4820.13+1.02+5.00%3.09M

诚意药业

6.65
6.706.59+0.02+0.30%3.85M

中持股份

11.93
12.0811.74-0.05-0.42%3.71M

大千生态

27.05
27.0524.01+2.46+10.00%6.77M

克来机电

15.04
15.2414.80-0.24-1.57%5.87M

兆易创新

276.45
288.00275.72-15.55-5.33%30.85M

新泉股份

39.36
40.5637.95+0.72+1.86%32.36M

绝味食品

10.20
10.3210.10+0.07+0.69%6.59M

泰禾光电

19.23
19.5518.70-0.15-0.77%5.35M

圣龙股份

15.33
15.5815.28-0.16-1.03%4.42M

天域生态

5.48
5.855.37-0.05-0.90%8.51M

欧派家居

31.40
31.7230.82+0.35+1.13%1.89M

上海环境

6.77
6.786.64+0.10+1.50%7.1M

惠达卫浴

5.23
5.295.10-0.02-0.38%4.64M

利群股份

3.56
3.573.48+0.06+1.71%8.51M

科林电气

14.39
14.8014.35-0.28-1.91%2.19M

江化微

23.66
24.4523.54-0.67-2.75%9.74M

美诺华

21.13
21.5921.03-0.37-1.72%16.67M

联泰环保

4.27
4.334.200.000.00%5.85M

坤彩科技

13.11
13.4013.05-0.29-2.16%5.72M

Jiangsu Lopal Tech

15.08
15.2514.51+0.04+0.27%20.99M

大丰实业

11.30
11.7210.83+0.65+6.10%41.44M

新凤鸣

15.65
16.2515.50-0.60-3.69%11.81M

瑞斯康达

9.27
9.589.22-0.33-3.44%10.54M

西部矿业

30.17
31.2729.82-1.11-3.55%38.98M

新经典

15.82
16.1115.15+0.12+0.76%16.54M

世运电路

35.66
37.0435.06-1.37-3.70%25.73M

迪贝电气

16.60
16.9916.51-0.39-2.30%1.74M

豪威集团

84.65
85.6281.31+2.45+2.98%23.28M

金石资源

12.34
12.4312.00+0.10+0.82%6.9M

奥翔药业

7.48
7.547.27+0.10+1.36%3.69M

鸣志电器

55.91
58.8555.21-3.99-6.66%21.11M

寿仙谷

14.47
14.5214.10+0.29+2.05%1.61M

铁流股份

16.16
16.7816.05-0.68-4.04%4.41M

苏垦农发

8.15
8.208.06-0.05-0.61%9.87M

海鸥股份

17.73
18.1217.28-0.54-2.96%13.06M

展鹏科技

7.03
7.146.93-0.10-1.40%7.01M

秦安股份

9.75
10.229.20+0.11+1.14%18.95M

保隆科技

28.29
28.5027.65+0.34+1.22%10.02M

顶点软件

28.40
28.8527.77+0.30+1.07%4.51M

Shanghai Porigine Chemical Material

15.75
15.9915.37+0.24+1.55%3.26M

永悦科技

4.51
4.614.45-0.05-1.10%7.6M

华脉科技

13.08
13.6713.02-0.75-5.42%14.62M

睿能科技

20.37
23.0319.93-0.57-2.72%34.85M

恒为科技

22.45
22.4822.05+0.18+0.81%5.15M

惠发股份

9.60
9.679.19+0.21+2.24%6.25M

百达精工

12.91
12.9111.81+1.17+9.97%29.32M

旭升股份

11.03
11.2910.98-0.21-1.87%21.67M

大元泵业

52.99
56.3452.75-3.21-5.71%4.77M

东尼电子

32.10
32.1530.50+0.68+2.16%1.79M

中马传动

15.55
16.2115.40-0.48-2.99%17.72M

君禾股份

6.43
6.606.39-0.01-0.16%6.48M

上海洗霸

50.41
50.4144.84+4.58+9.99%18.44M

菲林格尔

23.96
25.3323.75-1.23-4.88%4.88M

吉华集团

8.10
8.447.83+0.15+1.89%58.63M

我乐家居

7.07
7.166.94+0.08+1.14%3.74M

诚邦股份

12.25
12.7412.23-0.56-4.37%8.28M

迪生力

5.44
5.525.33-0.04-0.73%9.93M

华体科技

19.52
20.2619.05-0.69-3.41%6.76M

易德龙

28.17
28.9028.09-0.57-1.98%1.93M

浙商证券

9.02
9.058.82+0.15+1.69%26.92M

日盈电子

53.45
55.4549.00+2.56+5.03%11.57M

广州酒家

13.71
13.8213.45+0.22+1.63%3.2M

三孚股份

32.28
34.8032.26-2.81-8.01%11.89M

志邦股份

5.97
5.995.80+0.13+2.23%3.87M

嘉泽新能

3.71
3.733.67+0.01+0.27%16.65M

禾望电气

22.38
22.8822.03-0.57-2.48%12.36M

大参林

19.00
19.1018.10+0.84+4.63%13.82M

设计总院

5.83
5.875.76+0.04+0.69%2.29M

基蛋生物

9.12
9.258.83+0.21+2.36%8.49M

索通发展

14.68
14.8814.34-0.18-1.21%8.76M

Weixinkang

8.77
8.828.52+0.19+2.21%2.41M

健友股份

8.31
8.378.10+0.16+1.96%12.79M

岱美股份

10.96
11.3610.71+0.01+0.09%25.48M

华扬联众

6.82
6.956.690.000.00%853.5K

中公高科

25.50
25.6024.80+0.15+0.59%1.82M

南卫股份

7.65
7.877.46-0.17-2.17%6.43M

深圳新星

21.30
21.7620.26-0.48-2.20%8.82M

金能科技

4.66
4.684.54+0.07+1.53%8.33M

广州港

3.08
3.103.02+0.04+1.32%20.36M

华荣股份

16.72
16.9216.65-0.08-0.48%968K

得邦照明

27.18
27.2326.32-0.02-0.07%1.49M

新日股份

9.78
9.839.58+0.10+1.03%2.6M

金牌厨柜

15.41
15.8014.97-0.44-2.78%4.12M

恒润股份

14.79
15.1014.52-0.12-0.80%7.04M

金麒麟

13.86
13.9213.41+0.32+2.36%3.06M

先达股份

5.28
5.325.19-0.02-0.38%5.85M

格尔软件

17.03
17.7015.02+0.93+5.78%35.35M

康惠制药

32.98
33.3732.01+0.37+1.13%977K

常青股份

11.16
11.3010.98+0.04+0.36%2.34M

美思德

10.56
10.6310.33+0.07+0.67%2.32M

艾艾精工

65.34
66.0063.50+0.31+0.48%2.25M

秦港股份

3.57
3.633.53-0.05-1.38%22.04M

中国出版

5.61
5.765.28+0.13+2.37%34.7M

圣达生物

12.16
12.3111.94+0.19+1.59%3.23M

昭衍新药

45.82
46.9244.39+0.47+1.04%30.02M

春风动力

297.95
306.50291.58+6.96+2.39%2.24M

皇马科技

10.51
11.1110.45-0.75-6.66%12.03M

东珠生态

1.67
1.691.64+0.01+0.60%6.59M

勘设股份

9.62
10.199.60-0.39-3.90%5M

祥和实业

10.15
10.6910.07-0.03-0.29%15.08M

嘉诚国际

5.92
5.965.77+0.06+1.02%7.75M

起步股份

3.04
3.052.96-0.01-0.33%3.89M

纵横通信

12.64
12.8511.88+0.77+6.49%12.89M

中广天择

21.60
23.9521.50-0.17-0.78%30.05M

永安行

21.25
21.5120.89+0.15+0.71%2.27M

正川股份

30.16
31.6230.00-1.03-3.30%3.36M

国芳集团

11.47
12.0810.97+0.27+2.41%70.81M

台华新材

9.33
9.369.11+0.16+1.74%5.27M

恒银金融

7.22
7.357.17-0.08-1.10%8.7M

天目湖

8.37
8.438.23-0.06-0.71%4.23M

建研院

4.77
4.854.74-0.06-1.24%15.21M

银都股份

10.98
11.1010.64+0.21+1.95%1.71M

梅轮电梯

6.50
6.576.36+0.05+0.78%4.02M

傲农生物

2.72
2.752.700.000.00%13.58M

辰欣药业

13.70
13.7413.46+0.15+1.11%4.25M

亚士创能

4.16
4.294.10-0.15-3.48%5.59M

广东骏亚

17.03
17.5916.74-0.86-4.81%24.97M

众源新材

8.85
8.978.71-0.09-1.01%5.09M

掌阅科技

26.15
27.0524.47-0.46-1.73%44.26M

畅联股份

9.03
9.098.89+0.05+0.56%1.63M

天安新材

11.80
12.2011.70-0.06-0.51%10.98M

原尚股份

22.00
22.3421.67-0.30-1.35%920.6K

金域医学

31.92
32.5530.16+1.32+4.31%21.72M

财通证券

7.71
7.757.63+0.03+0.39%22.99M

横店影视

15.51
15.8314.38+0.13+0.85%8.89M

东方材料

22.50
22.9821.80+0.39+1.76%9.01M

合盛硅业

30.81
31.3930.57-0.12-0.39%7.08M

泰瑞机器

9.64
9.999.55-0.06-0.62%4.65M

金辰股份

25.60
25.8325.16-0.25-0.97%4.21M

风语筑

14.73
15.9814.46+0.04+0.27%151.29M

翔港科技

11.39
11.7810.98+0.29+2.61%6.23M

京华激光

19.85
20.0819.33+0.32+1.64%2.57M

璞泰来

20.21
20.2919.60+0.42+2.12%25M

晶华新材

17.16
17.1615.03+1.56+10.00%47.87M

阿科力

25.65
26.5025.13+0.20+0.79%1.68M

洛凯股份

14.46
14.7714.03+0.24+1.69%3.11M

佳力图

7.02
7.186.94-0.09-1.27%12.39M

金鸿顺

10.64
10.7410.31+0.11+1.04%629.3K

丽岛新材

10.98
11.2510.88-0.14-1.26%4.27M

贵州燃气

6.12
6.206.04+0.05+0.82%17.4M

爱柯迪

13.86
14.1513.81-0.11-0.79%13.38M

山东出版

6.96
6.986.61+0.28+4.19%17.68M

乐惠国际

19.13
19.3618.87-0.04-0.21%1.3M

剑桥科技

145.89
156.00145.00-12.49-7.89%18.91M

大业股份

17.25
17.5617.01+1.29+8.08%129.85M

水星家纺

15.49
15.8215.44-0.30-1.90%1.7M

振江股份

21.88
22.3721.85-0.24-1.08%5.75M

珀莱雅

57.48
57.7756.11+0.49+0.86%3.96M

中曼石油

20.93
21.1520.08+0.57+2.80%21.2M

恒林股份

28.00
28.5627.77-0.27-0.96%1.78M

晨丰科技

30.10
30.5027.20+1.96+6.97%9.25M

香飘飘

11.60
11.8911.45-0.23-1.94%4.17M

豪能股份

8.68
8.808.65-0.07-0.80%8.77M

东宏股份

11.47
11.5311.28+0.08+0.70%1.9M

苏博特

9.49
9.699.46-0.22-2.27%4.81M

中农立华

10.32
10.4610.25-0.07-0.67%2.44M

华能水电

10.33
10.6110.07+0.18+1.77%64.33M

赛腾股份

34.43
35.3034.20-0.88-2.49%10.81M

上海雅仕

9.78
9.909.40+0.09+0.93%11.11M

巨星农牧

13.90
14.2213.82-0.11-0.79%8.68M

朗博科技

26.68
26.9625.76+0.30+1.14%1.58M

好太太

12.63
12.6512.23+0.19+1.53%2.2M

春秋电子

13.34
13.9013.33-0.63-4.51%17.41M

合力科技

12.37
12.6412.22-0.22-1.75%2.67M

美凯龙

2.04
2.052.01+0.01+0.49%29.52M

成都银行

18.63
18.7718.28+0.30+1.64%34.05M

新疆火炬

18.13
18.5518.00-0.47-2.53%2.03M

科华控股

13.94
14.8513.90-0.20-1.41%5.06M

华菱精工

14.49
14.8814.35-0.34-2.29%1.71M

天永智能

24.87
24.8724.05+0.06+0.24%1.11M

养元饮品

34.90
36.0034.64-1.27-3.51%7M

南都物业

10.79
10.9810.54+0.16+1.51%2.98M

淳中科技

63.76
66.3963.50-3.24-4.84%5.4M

今创集团

10.42
10.5610.05+0.43+4.30%8.97M

中源家居

11.36
11.5111.08+0.02+0.18%2.48M

七一二

12.34
12.7512.22+0.09+0.73%23.64M

嘉友国际

11.27
11.4011.01+0.03+0.27%7.41M

江苏租赁

7.08
7.136.90+0.10+1.43%36.1M

倍加洁

23.20
23.6122.68-0.20-0.85%1.52M

雪天盐业

4.85
5.094.83-0.38-7.27%32.8M

爱婴室

13.30
13.6012.92+0.47+3.66%6.47M

药明康德

146.00
147.66137.90+1.28+0.88%50.85M

亚普股份

15.55
15.6615.05+0.44+2.91%12.73M

工业富联

46.73
48.2146.50-2.12-4.34%75.95M

福达合金

37.59
39.5937.40-0.91-2.36%4.07M

科沃斯

47.33
47.8846.75+0.10+0.21%4.19M

绿色动力

7.81
8.037.50+0.23+3.03%13.25M

伯特利

26.54
27.0426.26-0.08-0.30%9.88M

亿嘉和

25.56
26.1525.01+0.02+0.08%4.88M

振德医疗

81.10
81.8079.01+0.60+0.75%726.61K

文灿股份

15.00
15.3014.55+0.31+2.11%9.28M

仙鹤股份

15.90
15.9215.60-0.04-0.25%5.96M

沃格光电

62.55
66.7662.34-5.24-7.73%11.97M

鼎胜新材

14.77
15.0014.55-0.10-0.67%14.44M

长城科技

24.86
25.3024.54-0.57-2.24%4.36M

南京证券

6.51
6.526.34+0.07+1.09%21.48M

中信建投

22.95
23.0422.77+0.02+0.09%9.52M

地素时尚

12.28
12.3512.01+0.16+1.32%1.89M

彤程新材

47.63
48.8047.27-1.27-2.60%6.7M

江苏新能

11.52
11.9211.27-0.30-2.54%14.61M

芯能科技

7.67
7.777.25+0.09+1.19%27.55M

东方环宇

17.06
17.1416.78+0.23+1.37%788.1K

密尔克卫

68.70
70.5066.00+2.04+3.06%5M

长飞光纤

297.80
316.46295.30-24.95-7.73%9.5M

长城军工

30.27
31.4829.82-1.26-4.00%32.17M

春光科技

33.88
33.8830.62+3.08+10.00%7.1M

中铝国际

4.12
4.134.03+0.03+0.73%9.35M

海容冷链

9.98
10.169.93-0.15-1.48%5.73M

利通电子

77.60
82.1077.40-5.64-6.78%19.11M

弘元绿能

13.97
14.1813.78-0.10-0.71%7.44M

紫金银行

2.52
2.532.48+0.04+1.61%59.78M

华培动力

11.72
12.0111.27+0.15+1.30%8.69M

蔚蓝生物

12.02
12.2011.90-0.03-0.25%3.38M

明阳智能

8.66
8.808.56-0.11-1.25%30.45M

青岛港

9.45
9.659.39-0.04-0.42%11.38M

宁波水表

11.56
11.8910.89+0.56+5.09%11.24M

苏州龙杰

12.43
12.6412.09+0.09+0.73%15.11M

威尔药业

26.84
27.1326.13+0.16+0.60%1.47M

中国外运

6.81
6.846.42+0.35+5.42%18.79M

苏州华兴源创科技

42.31
44.4941.65-2.26-5.07%8.43M

睿创微纳

147.76
152.90146.50-5.39-3.52%8.68M

天准科技

67.61
71.6867.11-1.83-2.64%9.66M

容百科技

20.49
20.6519.88+0.10+0.49%10.27M

浙江杭可科技

18.46
18.7418.18-0.20-1.07%6.12M

光峰科技

11.23
11.6511.05-0.23-2.01%15.7M

澜起科技

167.48
179.09165.88-12.52-6.96%36.57M

中国通号

5.04
5.044.95+0.06+1.20%33.19M

福光股份

25.30
25.7124.14-0.10-0.39%5.38M

新光光电科技股份

66.00
69.5064.24-1.60-2.37%4.56M

中微半导体设备

251.55
266.66248.83-15.15-5.68%19.59M

交控科技

16.20
16.3815.76+0.19+1.19%1.39M

心脉医疗

86.99
87.9985.60+0.92+1.07%1.78M

乐鑫科技

143.33
152.80142.40-11.03-7.15%15.5M

安集科技

178.50
185.33177.00-6.50-3.51%4.52M

方邦股份

87.25
92.6586.20-5.21-5.63%2.53M

瀚川智能

9.51
9.889.42-0.40-4.04%2.34M

沃尔德金刚石

83.71
87.6682.20-4.03-4.59%10.22M

南微医学科技

86.97
88.5882.55+1.07+1.25%4.79M

天宜上佳

6.01
6.245.99-0.04-0.66%1.73M

北京航天宏图

6.80
7.186.68-0.25-3.55%6.24M

虹软科技

31.30
31.6330.73+0.19+0.61%8.62M

西部超导

55.60
57.3055.00-1.29-2.27%14.5M

西安铂力特

81.00
84.9980.38-3.34-3.96%5.77M

嘉元科技

22.42
23.0222.21-0.64-2.78%19.94M

红塔证券

6.94
6.946.83+0.03+0.43%12.32M

PICC Group

7.35
7.387.22+0.06+0.82%59.25M

渝农商行

7.26
7.287.06+0.15+2.11%82.68M

有友食品

9.53
9.619.31+0.16+1.71%3.43M

浙商银行

2.92
2.932.90+0.01+0.34%135.27M

邮储银行

5.57
5.575.43+0.09+1.64%168.08M

京沪高铁

5.23
5.255.13+0.08+1.55%187.87M

北汽蓝谷

4.28
4.314.220.000.00%48.78M

良品铺子

9.39
9.398.45+0.85+9.95%13.52M

中银证券

10.84
10.8810.68+0.04+0.37%24.24M

丸美股份

25.26
25.5724.80-0.09-0.36%1.84M

移远通信

76.09
80.4875.50-4.65-5.76%28.38M

晶科科技

3.54
3.633.49-0.10-2.75%190.45M

天风证券

3.39
3.423.37-0.03-0.88%69.53M

中国卫通

22.36
22.6822.16-0.09-0.40%12.5M

金田铜业

9.80
10.039.65-0.21-2.10%32.84M

斯达半导

71.41
72.8971.10-1.05-1.45%2.75M

长源东谷

41.26
42.9241.00-1.67-3.89%3.07M

贵州三力

11.25
11.4111.03-0.05-0.44%8.31M

锦和商业

8.26
8.398.20-0.10-1.20%6.49M

公牛集团

37.71
38.2237.17+0.45+1.21%3.85M

凯迪股份

60.02
61.8659.30-1.35-2.20%1.92M

瑞芯微

210.20
217.68206.30-3.84-1.79%18.53M

泉峰汽车

6.30
6.386.14+0.05+0.80%6.85M

赛伍技术

10.32
10.4610.17-0.06-0.58%5.79M

和顺石油

30.36
31.8830.12-0.82-2.63%4.46M

神驰机电

16.55
17.1016.45-0.38-2.24%1.59M

威奥股份

5.42
5.505.33-0.01-0.18%4.77M

国联股份

18.53
18.7818.18+0.14+0.76%8.8M

天味食品

12.41
12.5712.31+0.03+0.24%6.2M

神马电力

32.53
34.3932.36-2.21-6.36%5.45M

八方股份

27.36
28.2027.05-0.55-1.97%2.32M

雪龙集团

13.95
14.0913.63+0.07+0.50%7.49M

越剑智能

12.94
13.1412.80-0.16-1.22%2.39M

万泰生物

25.79
25.9625.41+0.20+0.78%5.59M

博通集成

42.35
43.6842.01-1.32-3.02%13.8M

爱丽家居

19.66
20.2419.51-0.76-3.72%7.25M

鸿远电子

41.06
42.2640.85-1.34-3.16%3.61M

福莱特

9.34
9.659.29+0.17+1.85%16.15M

捷昌驱动

27.85
28.9527.82-0.95-3.30%5.96M

通达电气

10.08
10.169.85-0.06-0.59%4.62M

交建股份

4.48
4.534.43+0.01+0.22%5.25M

大胜达

11.90
12.2211.82-0.23-1.90%8.61M

麒盛科技

11.42
11.5411.00+0.18+1.60%4.9M

建业股份

18.74
19.9718.50-1.51-7.46%4.06M

中贝通信

15.44
15.9815.35-0.10-0.64%12.7M

海油发展

4.08
4.093.90+0.16+4.08%57.02M

雅运股份

23.95
24.5822.77+1.00+4.36%4.24M

永新光学

96.23
98.7995.50-0.91-0.94%711.38K

永冠新材

16.10
16.5515.98-0.19-1.17%3.8M

南华期货

12.94
13.3012.92-0.20-1.52%13.84M

汇得科技

18.78
19.0917.83+0.69+3.81%2.55M

日辰股份

29.40
30.0428.20+0.74+2.58%2.04M

宝丰能源

21.98
22.1221.41+0.65+3.05%55.54M

招商南油

3.82
3.903.76+0.05+1.33%135.83M

中新集团

7.74
8.197.49+0.19+2.52%7.75M

奥普家居

9.04
9.108.88+0.11+1.23%2.52M

福蓉科技

7.99
8.127.95-0.15-1.84%8.15M

成都燃气

8.56
8.578.40+0.11+1.30%1.9M

新化股份

26.89
28.0026.36+0.09+0.34%5.29M

甬金股份

23.82
24.0823.35+0.02+0.08%4.13M

中科软股

14.75
14.9314.61-0.16-1.07%20.8M

康辰药业

27.69
27.9727.21+0.13+0.47%1.75M

威派格

6.98
7.266.90-0.10-1.41%21.82M

科博达

37.22
37.7036.91-0.03-0.08%1.61M

西安银行

3.47
3.473.39+0.06+1.76%29.67M

中创物流

12.26
12.3511.95+0.34+2.85%5.17M

景津环保

11.52
11.6411.05+0.40+3.60%13.2M

长沙银行

9.55
9.589.36+0.15+1.60%19.84M

宏和科技

87.70
91.2084.88-4.00-4.36%21.89M

丰山集团

11.40
11.5411.150.000.00%2.24M

柯力传感

50.51
52.7950.02-0.78-1.52%17.04M

松霖科技

21.55
22.5821.18-0.16-0.74%8.43M

海星股份

48.97
51.5348.58-2.48-4.82%7.35M

三美股份

44.01
44.5341.72+0.91+2.11%8.87M

元利科技

23.06
23.9522.30+0.25+1.10%3.94M

松炀资源

12.35
12.4311.91+0.19+1.56%6.15M

国茂股份

13.50
14.0013.45-0.39-2.81%9.55M

三人行

41.98
43.6041.61-1.75-4.00%3.6M

中泰证券

5.45
5.475.32+0.09+1.68%35.15M

三峰环境

7.78
7.817.60+0.13+1.70%3.19M

甘李药业

72.01
72.8870.93+0.01+0.01%6.9M

新天绿能

6.82
6.836.66+0.11+1.64%5.47M

聚合顺

8.04
8.137.940.000.00%2.71M

股票市场新闻

股票市场行情分析

财报日历

公司
每股收益 / 预测值
营收 / 预测值
市值
时间
2026年10月26日星期一
中信证券(600030)
每股收益 / 预测值
营收 / 预测值
-- / 0.7364-- / 234.6亿
显示全部事件
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。