突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

中国股票

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 中国神华32.3532.5831.04+1.38+4.46%41.90M20/05 
 中国银行3.193.213.18+0.01+0.31%138.66M20/05 
 上海石化3.233.243.17+0.05+1.57%18.75M20/05 
 中国石化4.324.334.29+0.03+0.70%126.08M20/05 
 中源协和18.6018.7718.38+0.25+1.36%4.54M20/05 
 浦发银行8.048.057.92+0.13+1.64%32.70M20/05 
 白云机场11.8711.8911.37+0.50+4.40%27.54M20/05 
 东风汽车5.355.505.20+0.08+1.52%40.87M20/05 
 中国国贸15.2015.7014.97-0.08-0.52%6.13M20/05 
 首创股份2.972.972.92+0.05+1.71%46.65M20/05 
 上海机场47.7647.9546.78+1.01+2.16%14.76M20/05 
 包钢股份1.9001.9101.860+0.040+2.15%573.82M20/05 
 华能国际7.397.787.27+0.12+1.65%114.89M20/05 
 皖通高速7.317.337.22+0.09+1.25%4.85M20/05 
 华夏银行5.335.345.29+0.04+0.76%26.88M20/05 
 民生银行3.783.823.76-0.01-0.26%64.16M20/05 
 日照港2.9002.9202.850+0.040+1.40%27.49M20/05 
 上港集团6.166.196.01+0.14+2.33%42.09M20/05 
 宝钢股份6.376.416.30+0.03+0.47%68.83M20/05 
 中原高速3.043.053.00+0.03+1.00%8.70M20/05 
 上海电力9.409.619.25+0.20+2.17%67.93M20/05 
 山东钢铁1.6101.6201.590+0.010+0.62%84.44M20/05 
 浙能电力3.423.443.39+0.01+0.29%18.50M20/05 
 中远海能8.528.878.48-0.18-2.07%41.32M20/05 
 华电国际3.844.033.81-0.05-1.28%70.64M20/05 
 南方航空6.046.055.93+0.14+2.37%43.90M20/05 
 中信证券19.7519.8619.52+0.38+1.96%92.18M20/05 
 三一重工16.5916.7015.94+0.68+4.27%164.89M20/05 
 福建高速2.812.822.79+0.01+0.36%9.05M20/05 
 楚天高速3.323.343.28+0.02+0.61%14.35M20/05 
 招商银行39.9640.1838.75+1.93+5.08%133.89M20/05 
 歌华有线9.039.268.95-0.05-0.55%31.30M20/05 
 中直股份40.8942.0340.82-0.60-1.45%10.59M20/05 
 四川路桥10.3410.4410.30+0.02+0.19%21.49M20/05 
 冠城大通3.523.573.47+0.03+0.86%30.52M20/05 
 浙江富润4.975.034.90+0.01+0.20%3.05M20/05 
 上海默林7.467.537.35+0.08+1.08%10.47M20/05 
 中国联通3.543.543.50+0.03+0.85%74.71M20/05 
 海信电器11.9011.9811.42+0.45+3.93%10.59M20/05 
 国投资本6.156.196.11+0.05+0.82%14.77M20/05 
 皖维高新6.716.766.54+0.11+1.67%51.96M20/05 
 中船科技11.4911.5511.36+0.05+0.44%8.94M20/05 
 厦门象屿9.139.179.00+0.08+0.88%18.31M20/05 
 古越龙山10.5310.539.61+0.96+10.03%18.46M20/05 
 南京高科11.0111.3310.79+0.10+0.92%19.96M20/05 
 保利地产17.0417.5516.80-0.15-0.87%93.13M20/05 
 宁波联合6.816.856.67+0.10+1.49%11.41M20/05 
 浙江广厦3.943.993.930.000.00%3.35M20/05 
 九鼎投资14.8715.0314.71+0.08+0.54%2.57M20/05 
 黄山旅游10.0410.169.80+0.20+2.03%7.54M20/05 
 中国医药22.0822.5721.51-0.04-0.18%77.00M20/05 
 五矿发展7.927.937.78+0.13+1.67%5.40M20/05 
 康欣新材3.083.083.01+0.04+1.32%7.66M20/05 
 宋都股份4.804.874.51+0.18+3.90%162.25M20/05 
 澄星股份10.6110.6110.61+0.51+5.05%738.85K20/05 
 人福医药16.9217.0816.05+0.90+5.62%39.38M20/05 
 东风科技10.6610.8310.52+0.01+0.09%2.52M20/05 
 海泰发展3.984.233.97-0.17-4.10%119.48M20/05 
 同仁堂42.6043.0041.20+1.61+3.93%12.54M20/05 
 中视传媒8.288.318.06+0.21+2.60%3.86M20/05 
 *ST易见0.780.780.780.000.00%026/04 
 大名城3.383.413.340.000.00%24.59M20/05 
 特变电工21.5621.7021.26+0.06+0.28%88.42M20/05 
 湘财股份7.137.247.05+0.08+1.14%15.95M20/05 
 开创国际9.569.579.45+0.08+0.84%3.25M20/05 
 云天化26.1226.4825.71+0.26+1.00%74.72M20/05 
 广州发展5.855.925.79+0.03+0.52%8.99M20/05 
 林海股份8.208.367.80+0.28+3.54%12.80M20/05 
 上汽集团16.8016.9116.46+0.27+1.63%46.13M20/05 
 东睦股份6.856.906.67+0.17+2.54%8.95M20/05 
 三峡水利9.269.319.16+0.10+1.09%7.78M20/05 
 明星电力9.139.349.00-0.07-0.76%43.81M20/05 
 永鼎股份3.303.303.23+0.06+1.85%17.99M20/05 
 重庆路桥3.833.883.80-0.01-0.26%11.51M20/05 
 美尔雅5.415.495.21+0.20+3.84%8.20M20/05 
 浙江东日7.517.567.39+0.08+1.08%10.58M20/05 
 西宁特钢3.293.303.20+0.08+2.49%8.31M20/05 
 青山纸业2.4202.4202.3900.0000.00%23.98M20/05 
 国金证券8.218.238.10+0.12+1.48%27.87M20/05 
 东方航空4.604.634.52+0.09+2.00%38.35M20/05 
 同方股份4.374.404.28+0.08+1.86%31.16M20/05 
 亚盛集团3.7503.8803.530+0.160+4.46%130.93M20/05 
 诺德股份10.1110.239.77+0.27+2.74%70.10M20/05 
 北方稀土34.6234.7533.50+0.76+2.25%99.17M20/05 
 中国卫星19.3919.5019.13+0.13+0.68%5.40M20/05 
 浙江东方3.773.813.73+0.03+0.80%14.23M20/05 
 郑州煤电4.0304.0903.830+0.170+4.40%44.54M20/05 
 兰花科创14.2714.5013.45+0.78+5.78%60.78M20/05 
 铁龙物流5.035.084.95+0.07+1.41%19.92M20/05 
 杭钢股份4.854.864.76+0.08+1.68%15.95M20/05 
 金健米业8.338.408.20+0.05+0.60%28.94M20/05 
 弘业股份7.787.797.58+0.16+2.10%5.99M20/05 
 波导股份3.443.463.28-0.01-0.29%6.87M20/05 
 太极集团18.4818.6818.16+0.14+0.76%4.65M20/05 
 国网信通13.7413.8113.11+0.54+4.09%9.98M20/05 
 重庆啤酒121.93121.99115.90+6.01+5.18%3.75M20/05 
 东湖高新5.986.085.94-0.02-0.33%20.81M20/05 
 乐凯胶片6.586.766.53-0.03-0.45%11.30M20/05 
 浪莎股份13.6913.7813.61+0.06+0.44%2.24M20/05 
 中青旅10.5210.6310.39+0.13+1.25%17.79M20/05 
 西部资源1.831.851.76+0.06+3.39%8.45M20/05 
 兴发集团36.3536.4635.28+0.74+2.08%30.19M20/05 
 金发科技9.069.108.88+0.20+2.26%25.32M20/05 
 长春一东15.0015.1514.29+0.12+0.81%7.50M20/05 
 华创阳安7.747.877.66+0.10+1.31%23.58M20/05 
 华升股份4.284.324.190.000.00%12.53M20/05 
 中体产业7.527.577.37+0.13+1.76%15.87M20/05 
 大龙地产3.1803.2803.160-0.090-2.75%52.65M20/05 
 天坛生物22.2922.6021.52+1.41+6.75%24.94M20/05 
 香江控股2.1802.2502.160-0.040-1.80%45.66M20/05 
 中闽能源8.258.377.85+0.38+4.83%67.65M20/05 
 新日恒力8.008.047.53+0.47+6.24%14.58M20/05 
 福田汽车2.5702.6002.520+0.010+0.39%93.02M20/05 
 联美控股6.886.986.820.000.00%4.99M20/05 
 武汉控股6.306.346.26+0.03+0.48%6.14M20/05 
 太原重工2.3202.3302.290+0.010+0.43%14.88M20/05 
 上海建工3.103.103.07+0.01+0.32%59.65M20/05 
 上海贝岭17.6917.8517.440.000.00%19.99M20/05 
 黄河旋风7.8807.9507.700+0.190+2.47%30.55M20/05 
 卧龙地产5.205.305.16-0.04-0.76%6.48M20/05 
 中国巨石16.6016.6016.03+0.58+3.62%46.13M20/05 
 雅戈尔7.127.187.05+0.04+0.56%16.82M20/05 
 东安动力6.236.386.19-0.01-0.16%6.04M20/05 
 瑞茂通9.329.618.91+0.34+3.79%44.69M20/05 
 S佳通9.9810.249.90-0.04-0.40%1.81M20/05 
 中国船舶17.0617.2116.85+0.13+0.77%31.68M20/05 
 航天机电9.709.709.43+0.15+1.57%10.77M20/05 
 维科技术5.595.655.53+0.07+1.27%8.03M20/05 
 巨化股份11.9212.0411.67+0.16+1.36%20.29M20/05 
 生益科技17.2717.7417.11-0.07-0.40%12.94M20/05 
 光电股份13.3513.5513.220.000.00%6.40M20/05 
 格力地产6.116.235.94+0.06+0.99%63.86M20/05 
 莲花健康2.4802.5202.370+0.050+2.06%29.12M20/05 
 国中水务2.2602.2902.240-0.030-1.31%27.56M20/05 
 兖矿能源36.6636.8534.90+1.61+4.59%23.70M20/05 
 吉林森工6.326.426.17+0.08+1.28%13.77M20/05 
 锦州港3.353.403.27+0.06+1.82%34.09M20/05 
 华资实业5.535.565.33+0.22+4.14%5.25M20/05 
 长城电工4.734.784.64-0.01-0.21%11.55M20/05 
 中牧股份11.9612.2711.86-0.09-0.75%8.59M20/05 
 复星医药44.4144.8143.95+0.71+1.62%25.71M20/05 
 伊力特25.3725.6224.12+1.10+4.53%19.55M20/05 
 大唐电信7.017.217.00-0.01-0.14%15.87M20/05 
 金种子酒28.5630.2128.38-0.47-1.62%65.88M20/05 
 江苏吴中8.619.348.61-0.96-10.03%105.90M20/05 
 生物股份8.658.718.49+0.17+2.00%32.14M20/05 
 哈空调5.175.225.01+0.15+2.99%12.59M20/05 
 有研新材16.2416.4516.12-0.20-1.22%18.42M20/05 
 安彩高科5.615.885.53-0.03-0.53%7.47M20/05 
 新湖中宝2.882.902.850.000.00%44.35M20/05 
 紫江企业5.195.305.00+0.11+2.17%51.21M20/05 
 西藏药业37.1237.6036.79+0.47+1.28%1.37M20/05 
 亚星客车7.918.257.28+0.37+4.91%20.30M20/05 
 浙江医药13.0213.0712.80+0.21+1.64%9.35M20/05 
 南山铝业3.5103.5703.390+0.160+4.78%200.65M20/05 
 江苏阳光3.0603.1603.030+0.030+0.99%95.66M20/05 
 海航控股1.7001.7101.680-0.010-0.58%76.26M20/05 
 全柴动力8.939.018.84+0.03+0.34%8.08M20/05 
 太龙药业5.715.775.66+0.05+0.88%5.31M20/05 
 鲁商置业8.938.988.66+0.28+3.24%14.56M20/05 
 圣济堂3.2303.2803.210-0.030-0.92%13.35M20/05 
 延长化建5.425.455.35-0.02-0.37%35.65M20/05 
 两面针5.005.034.93+0.04+0.81%7.01M20/05 
 南纺股份5.215.305.20-0.06-1.14%8.46M20/05 
 桂冠电力6.146.246.08+0.04+0.66%8.59M20/05 
 云南城投2.012.011.98+0.02+1.00%8.69M20/05 
 凌钢股份2.4002.4302.340+0.050+2.13%22.56M20/05 
 金鹰股份5.245.275.17+0.05+0.96%3.86M20/05 
 圆通速递19.5519.8018.05+1.23+6.71%26.27M20/05 
 民丰特纸5.365.405.31+0.02+0.38%5.47M20/05 
 万通地产10.2210.3810.15-0.01-0.10%23.52M20/05 
 中恒集团2.912.932.89+0.02+0.69%16.78M20/05 
 城市传媒6.346.376.28+0.05+0.80%1.35M20/05 
 沧州大化14.3814.5114.17+0.09+0.63%4.41M20/05 
 铜峰电子6.436.506.33+0.02+0.31%9.41M20/05 
 大湖股份5.755.935.62+0.10+1.77%37.87M20/05 
 首旅酒店21.6521.7020.81+0.83+3.99%9.56M20/05 
 广晟有色36.8336.9435.84+0.75+2.08%5.17M20/05 
 凯乐科技2.292.292.18+0.11+5.05%24.24M20/05 
 阳光照明3.443.453.41+0.02+0.58%4.60M20/05 
 北方股份19.6020.2519.02+0.38+1.98%2.62M20/05 
 北京城建4.234.284.19-0.02-0.47%19.92M20/05 
 海正药业15.5515.5515.55+1.41+9.97%6.67M20/05 
 国电南自7.887.907.54+0.27+3.55%18.23M20/05 
 赣粤高速3.483.493.43+0.04+1.16%9.56M20/05 
 航天信息10.2810.3010.11+0.19+1.88%9.94M20/05 
 开开实业9.129.218.99-0.01-0.11%5.39M20/05 
 嘉化能源10.7010.7810.53+0.15+1.42%21.01M20/05 
 恒瑞医药30.2430.3529.50+0.99+3.38%51.87M20/05 
 东方创业7.898.047.74+0.07+0.90%15.70M20/05 
 重庆港九4.124.234.02+0.09+2.23%14.13M20/05 
 华阳新材4.975.054.86+0.08+1.64%10.57M20/05 
 南钢股份3.193.203.14+0.05+1.59%33.90M20/05 
 钱江水利13.3713.5513.18-0.12-0.89%4.14M20/05 
 浦东建设7.757.977.66-0.03-0.39%66.37M20/05 
 羚锐制药12.2612.4712.14+0.03+0.24%5.92M20/05 
 江苏舜天4.774.844.73-0.04-0.83%10.18M20/05 
 大恒科技12.8612.8912.65+0.13+1.02%2.18M20/05 
 西水股份0.850.910.82-0.01-1.16%47.25M20/05 
 远达环保5.876.065.74+0.13+2.27%10.15M20/05 
 三峡新材3.343.373.30-0.01-0.30%17.70M20/05 
 鄂尔多斯27.0427.3725.61+1.45+5.67%19.22M20/05 
 广汇汽车2.312.332.290.000.00%47.86M20/05 
 安琪酵母41.7941.8540.21+1.39+3.44%14.15M20/05 
 安迪苏9.499.549.33+0.07+0.74%4.52M20/05 
 维维股份3.493.553.39+0.04+1.16%42.62M20/05 
 标准股份4.714.734.670.000.00%1.72M20/05 
 曙光股份3.703.703.50+0.18+5.11%14.48M20/05 
 上海家化32.3732.6031.52+0.85+2.70%5.61M20/05 
 恒顺醋业11.1911.2610.73+0.47+4.38%22.29M20/05 
 酒钢宏兴1.8801.8801.840+0.040+2.17%80.13M20/05 
 华泰股份5.685.685.59+0.08+1.43%7.23M20/05 
 万华化学84.1884.4881.57+2.78+3.42%15.03M20/05 
 桂东电力3.933.943.83+0.05+1.29%26.51M20/05 
 平高电气7.067.106.70+0.26+3.82%31.58M20/05 
 农发种业12.4412.4410.82+1.13+9.99%307.32M20/05 
 洪都航空23.8824.1523.49+0.28+1.19%8.72M20/05 
 新力金融7.838.267.80-0.07-0.89%70.13M20/05 
 振华重工3.283.303.24+0.01+0.31%11.20M20/05 
 正源股份2.0202.0302.0000.0000.00%16.31M20/05 
 天房发展2.2702.3602.240-0.070-2.99%53.12M20/05 
 瀚蓝环境19.2119.4919.11-0.21-1.08%2.38M20/05 
 华发股份7.237.387.15-0.10-1.36%61.34M20/05 
 西藏天路5.765.775.63+0.08+1.41%12.33M20/05 
 大东方5.265.275.16+0.07+1.35%7.87M20/05 
 兰太实业20.8521.1520.04+0.97+4.88%32.70M20/05 
 中新药业20.7521.3520.60+0.13+0.63%5.99M20/05 
 天通股份9.889.959.33+0.55+5.89%34.18M20/05 
 宏达股份3.1003.1002.970+0.120+4.03%72.04M20/05 
 白云山30.0830.2929.70+0.38+1.28%4.74M20/05 
 长春燃气4.724.734.69+0.04+0.85%3.49M20/05 
 国机汽车7.617.737.45+0.03+0.40%47.57M20/05 
 澳柯玛7.577.637.25+0.30+4.13%51.23M20/05 
 美克家居2.993.002.96+0.02+0.67%9.14M20/05 
 西藏珠峰21.9822.3021.43+0.36+1.67%32.31M20/05 
 中油工程2.872.882.83+0.03+1.06%38.72M20/05 
 华夏幸福3.573.653.54-0.07-1.92%93.30M20/05 
 航天动力9.789.829.62+0.03+0.31%6.68M20/05 
 长江通信14.2914.3514.18+0.07+0.49%1.03M20/05 
 华阳股份11.1711.2010.61+0.57+5.38%55.51M20/05 
 山东高速5.625.685.56+0.06+1.08%10.46M20/05 
 亚宝药业6.236.316.18+0.03+0.48%12.65M20/05 
 浙江龙盛10.5310.5310.41+0.10+0.96%15.31M20/05 
 旭光股份7.087.177.04+0.01+0.14%8.10M20/05 
 精伦电子2.892.922.86-0.01-0.34%16.32M20/05 
 恒丰纸业6.766.806.71+0.05+0.74%2.26M20/05 
 新农开发9.099.228.87+0.01+0.11%34.55M20/05 
 华微电子7.127.187.02-0.01-0.14%20.22M20/05 
 华联综超5.835.865.76+0.04+0.69%4.81M20/05 
 江西铜业17.9117.9417.37+0.71+4.13%24.40M20/05 
 联创光电20.4520.5920.08+0.15+0.74%4.70M20/05 
 通葡股份4.604.654.37+0.17+3.84%11.20M20/05 
 宁波韵升9.779.799.17+0.57+6.20%44.76M20/05 
 红星发展19.8620.3218.64+1.01+5.36%34.71M20/05 
 五洲交通3.963.973.90+0.05+1.28%13.50M20/05 
 西南证券3.693.703.62+0.08+2.22%22.36M20/05 
 三房巷3.3703.4203.330-0.020-0.59%44.90M20/05 
 万向德农15.7216.3715.05+0.42+2.75%25.57M20/05 
 中航电子19.4119.7919.01-0.21-1.07%15.48M20/05 
 汉马科技7.407.457.23+0.12+1.65%7.73M20/05 
 首开股份5.205.355.15-0.06-1.14%16.93M20/05 
 宁沪高速8.218.318.18-0.04-0.48%6.42M20/05 
 昊华科技35.8836.3935.40-0.02-0.06%1.25M20/05 
 宝光股份9.8810.059.49+0.29+3.02%7.01M20/05 
 健康元11.3311.5011.15+0.18+1.61%12.33M20/05 
 广东明珠6.036.085.93+0.12+2.03%8.46M20/05 
 金地集团12.8713.3612.65-0.29-2.20%71.91M20/05 
 北巴传媒3.573.643.48+0.09+2.59%7.53M20/05 
 ST海越5.885.895.69+0.17+2.98%7.99M20/05 
 龙净环保10.4510.7910.30-0.08-0.76%20.07M20/05 
 江山股份60.0562.0359.70-0.81-1.33%6.40M20/05 
 五矿资本4.634.644.56+0.06+1.31%12.59M20/05 
 航发科技17.6017.6517.35+0.12+0.69%4.31M20/05 
 盛和资源17.9718.1917.61+0.15+0.84%36.99M20/05 
 粤泰股份1.5401.5601.470+0.040+2.67%51.28M20/05 
 盘江股份9.119.348.61+0.35+4.00%75.17M20/05 
 金山股份3.1303.2103.120-0.040-1.26%46.37M20/05 
 安源煤业3.0103.0202.890+0.110+3.79%61.31M20/05 
 海澜之家5.165.175.07+0.08+1.57%16.74M20/05 
 红豆股份3.703.823.69-0.06-1.60%21.35M20/05 
 大有能源5.105.104.65+0.46+9.91%33.73M20/05 
 动力源5.245.255.11+0.14+2.75%12.22M20/05 
 国电南瑞34.7034.8033.25+0.85+2.51%30.43M20/05 
 三友化工6.956.976.61+0.43+6.59%62.16M20/05 
 华胜天成5.645.675.57+0.05+0.89%12.50M20/05 
 小商品城5.185.235.14+0.03+0.58%28.98M20/05 
 天润乳业12.5012.5212.30+0.16+1.30%3.71M20/05 
 现代制药9.099.298.86+0.23+2.60%16.21M20/05 
 昆药集团12.4912.8512.36-0.28-2.19%27.84M20/05 
 青松建化4.234.264.19-0.02-0.47%37.29M20/05 
 华鲁恒升30.6630.7830.26+0.36+1.19%11.55M20/05 
 中远海特4.854.904.73+0.15+3.19%32.08M20/05 
 三元股份4.864.874.72+0.12+2.53%9.88M20/05 
 冠豪高新3.323.323.25+0.06+1.84%14.94M20/05 
 北方导航8.458.538.38+0.03+0.36%10.61M20/05 
 片仔癀305.80306.63293.01+13.06+4.46%4.02M20/05 
 通威股份46.0046.1445.00+0.58+1.28%80.19M20/05 
 宝钛股份53.3755.0952.96-0.80-1.48%4.13M20/05 
 士兰微47.0147.4346.50-0.19-0.40%20.59M20/05 
 宁夏建材12.8212.8612.69+0.03+0.23%6.02M20/05 
 涪陵电力13.5013.7312.62+0.80+6.30%20.93M20/05 
 博通股份18.4818.5018.26+0.22+1.21%665.00K20/05 
 时代新材9.279.349.08+0.07+0.76%6.62M20/05 
 贵研铂业18.1718.1817.50+0.77+4.42%6.93M20/05 
 洪城水业8.088.118.03+0.06+0.75%4.27M20/05 
 空港股份8.128.408.08-0.01-0.12%7.38M20/05 
 瑞贝卡2.802.832.780.000.00%9.68M20/05 
 国机通用12.9013.0812.80-0.08-0.62%4.65M20/05 
 金证股份9.669.669.41+0.27+2.88%19.20M20/05 
 华纺股份4.144.184.03+0.01+0.24%84.00M20/05 
 好当家2.6302.6302.580+0.040+1.54%36.30M20/05 
 百利电气3.973.993.91+0.03+0.76%5.18M20/05 
 科力远5.795.825.64+0.08+1.40%20.55M20/05 
 千金药业10.4810.9710.41-0.33-3.05%29.31M20/05 
 凌云股份8.198.228.03+0.10+1.24%6.38M20/05 
 双良节能11.9712.1511.71+0.13+1.10%28.98M20/05 
 中国动力15.0815.2814.87+0.08+0.53%4.06M20/05 
 福能股份12.8513.1912.64+0.14+1.10%22.39M20/05 
 扬农化工140.49140.50137.33+1.52+1.09%1.90M20/05 
 蓝光发展1.821.861.81-0.04-2.15%80.63M20/05 
 风神股份4.154.204.07+0.05+1.22%5.40M20/05 
 华光股份10.9410.9410.76+0.14+1.30%2.70M20/05 
 湘邮科技13.8814.5413.44+0.17+1.24%15.00M20/05 
 杭萧钢构3.613.613.57+0.02+0.56%18.46M20/05 
 亨通光电11.4111.4410.75+0.52+4.78%68.48M20/05 
 天药股份4.184.214.14+0.03+0.72%3.59M20/05 
 凤竹纺织5.355.415.29+0.01+0.19%5.63M20/05 
 晋西车轴3.523.593.490.000.00%9.18M20/05 
 精工钢构4.484.514.46-0.01-0.22%20.12M20/05 
 驰宏锌锗5.005.034.83+0.21+4.38%125.67M20/05 
 烽火通信13.5513.5813.37+0.20+1.50%5.83M20/05 
 中金黄金7.147.147.07+0.11+1.56%30.83M20/05 
 龙元建设5.425.525.31+0.08+1.50%35.27M20/05 
 科达洁能15.9916.1515.56+0.21+1.33%32.32M20/05 
 中化国际6.436.446.34+0.10+1.58%14.35M20/05 
 航天晨光10.4810.7010.39-0.08-0.76%4.60M20/05 
 安徽水利6.867.066.77-0.15-2.14%192.84M20/05 
 上海能源17.1317.7616.26+0.64+3.88%68.14M20/05 
 天富能源4.454.504.38+0.07+1.60%7.81M20/05 
 黑牡丹9.259.459.15+0.01+0.11%28.67M20/05 
 腾达建设3.2403.2903.210-0.020-0.61%54.44M20/05 
 联环药业9.599.659.47+0.07+0.73%6.20M20/05 
 华丽家族2.872.902.84-0.01-0.35%19.22M20/05 
 西昌电力8.028.157.90+0.01+0.12%7.04M20/05 
 香梨股份11.3711.8011.20-0.46-3.89%7.65M20/05 
 方大特钢8.258.258.12+0.11+1.35%20.78M20/05 
 国药股份28.2828.5127.97+0.31+1.11%12.38M20/05 
 海航基础3.523.593.45+0.01+0.28%42.20M20/05 
 贵州茅台1,800.011,801.151,752.00+44.01+2.51%4.19M20/05 
 方大炭素7.187.287.05+0.10+1.41%64.70M20/05 
 国网英大5.095.135.00+0.10+2.00%15.21M20/05 
 贵航股份21.2021.3520.54+0.36+1.73%5.62M20/05 
 菲达环保5.595.625.51+0.01+0.18%7.22M20/05 
 江南高纤2.1602.1702.140+0.010+0.47%8.12M20/05 
 栖霞建设4.064.164.03-0.09-2.17%68.33M20/05 
 中国软件38.9039.0038.30+0.20+0.52%6.73M20/05 
 华海药业20.6320.6319.42+1.88+10.03%115.32M20/05 
 中天科技17.4817.8516.93+0.33+1.92%72.41M20/05 
 长园集团4.474.494.42+0.05+1.13%6.13M20/05 
 中铁工业8.188.228.140.000.00%9.64M20/05 
 山东药玻22.1922.2921.79+0.45+2.07%6.82M20/05 
 豫光金铅4.794.804.67+0.13+2.79%18.60M20/05 
 宏达矿业14.7014.8014.220.000.00%028/04 
 天士力10.6010.6910.37+0.20+1.92%12.20M20/05 
 亿晶光电4.094.153.96+0.09+2.25%26.43M20/05 
 国发股份5.245.315.20+0.01+0.19%18.58M20/05 
 新赛股份5.145.185.01+0.05+0.98%22.38M20/05 
 莫高股份6.106.275.89+0.18+3.04%16.29M20/05 
 卓郎智能3.443.513.42-0.03-0.86%17.42M20/05 
 山煤国际15.8515.9514.79+1.10+7.46%84.53M20/05 
 山东黄金18.1218.1517.93+0.34+1.91%27.52M20/05 
 深高速9.159.168.93+0.21+2.35%4.86M20/05 
 厦门钨业19.5319.6218.95+0.23+1.19%28.48M20/05 
 保变电气4.704.724.57+0.09+1.95%24.41M20/05 
 时代出版8.848.898.66+0.19+2.20%4.94M20/05 
 凯盛科技8.358.448.20+0.16+1.95%13.59M20/05 
 康缘药业14.0014.3213.86-0.11-0.78%5.85M20/05 
 大西洋3.143.153.08+0.04+1.29%5.20M20/05 
 老白干酒22.2922.4221.58+0.77+3.58%39.29M20/05 
 金自天正8.628.678.47+0.06+0.70%2.76M20/05 
 江西长运5.065.064.97+0.05+1.00%3.17M20/05 
 国睿科技14.6014.6714.42+0.10+0.69%2.66M20/05 
 法拉电子169.78175.04167.00-5.23-2.99%2.13M20/05 
 迪马股份2.372.402.310.000.00%91.25M20/05 
 济川药业24.6324.9024.20+0.20+0.82%6.33M20/05 
 山鹰纸业2.812.822.78+0.02+0.72%29.38M20/05 
 安阳钢铁2.9202.9402.680+0.250+9.36%78.25M20/05 
 恒生电子37.0937.5336.57+0.35+0.95%12.27M20/05 
 信雅达8.388.458.22+0.12+1.45%10.76M20/05 
 康恩贝4.714.774.64+0.02+0.43%39.30M20/05 
 惠泉啤酒9.189.349.01+0.11+1.21%14.02M20/05 
 淮河能源3.2803.2903.210+0.050+1.55%37.02M20/05 
 精达股份5.0205.0804.810+0.130+2.66%73.80M20/05 
 京能电力3.073.143.040.000.00%18.16M20/05 
 卧龙电气12.4112.4512.18+0.17+1.39%13.27M20/05 
 八一钢铁5.825.905.67+0.14+2.46%73.95M20/05 
 天地科技4.784.894.58+0.18+3.91%42.76M20/05 
 海油工程4.214.214.14+0.06+1.45%11.86M20/05 
 长电科技24.7524.9724.38+0.45+1.85%26.70M20/05 
 海螺水泥37.9738.0937.56+0.43+1.15%16.62M20/05 
 金晶科技6.3706.4306.240+0.210+3.41%27.68M20/05 
 新华医疗20.6721.2020.21+0.47+2.33%10.32M20/05 
 青岛啤酒85.9786.8983.96+2.07+2.47%6.83M20/05 
 用友网络19.2019.5018.26+1.05+5.79%50.34M20/05 
 广东榕泰1.972.021.92-0.05-2.48%19.73M20/05 
 泰豪科技6.036.055.96+0.01+0.17%5.62M20/05 
 大连圣亚14.3014.3014.30+1.30+10.00%49.50K20/05 
 益佰制药5.375.425.31+0.02+0.37%14.09M20/05 
 新安股份18.5418.6818.18+0.10+0.54%53.43M20/05 
 光明乳业11.6111.7111.48+0.13+1.13%11.61M20/05 
 北大荒15.9916.0715.63+0.08+0.50%39.13M20/05 
 方正科技2.492.522.45+0.03+1.22%10.96M20/05 
 云赛智联6.947.016.88+0.04+0.58%17.49M20/05 
 广汇物流4.634.824.50+0.09+1.98%78.48M20/05 
 汇通能源7.757.857.70-0.01-0.13%1.03M20/05 
 绿地控股4.234.324.21-0.05-1.17%100.30M20/05 
 金杯汽车5.635.695.48+0.11+1.99%16.98M20/05 
 大众交通3.163.213.13-0.05-1.56%25.06M20/05 
 老凤祥39.3039.3638.92+0.26+0.67%452.90K20/05 
 神奇制药6.046.315.94+0.10+1.68%15.81M20/05 
 丰华股份9.279.278.78+0.44+4.98%1.87M20/05 
 金枫酒业7.147.146.42+0.65+10.02%29.79M20/05 
 国新能源4.624.654.56+0.01+0.22%12.63M20/05 
 氯碱化工11.4111.4211.14+0.29+2.61%14.98M20/05 
 海立股份6.216.236.13+0.05+0.81%7.69M20/05 
 天宸股份8.999.088.92-0.01-0.11%1.73M20/05 
 申达股份3.853.933.83-0.04-1.03%8.74M20/05 
 新世界8.699.278.67-0.60-6.46%39.51M20/05 
 龙头股份5.846.035.81-0.13-2.18%37.53M20/05 
 浙数文化6.266.276.18+0.06+0.97%10.85M20/05 
 新黄浦5.966.145.91-0.14-2.29%10.31M20/05 
 华鑫股份10.6510.7510.54+0.12+1.14%10.53M20/05 
 光大嘉宝4.034.153.95-0.03-0.74%89.71M20/05 
 华谊集团7.707.707.52+0.16+2.12%10.45M20/05 
 复旦复华6.526.626.46-0.06-0.91%25.16M20/05 
 大众公用3.143.143.11+0.02+0.64%14.26M20/05 
 国新文化6.936.976.87+0.01+0.14%2.42M20/05 
 东方明珠7.127.137.05+0.07+0.99%8.69M20/05 
 浦东金桥15.3015.7714.99+0.05+0.33%19.22M20/05 
 新国脉9.149.259.01+0.05+0.55%2.78M20/05 
 万业企业16.6716.9816.26-0.17-1.01%17.59M20/05 
 申能股份5.535.625.47+0.06+1.10%13.15M20/05 
 爱建集团6.096.106.00+0.07+1.16%6.93M20/05 
 乐山电力5.976.065.920.000.00%4.65M20/05 
 同达创业17.1817.3016.44+0.33+1.96%3.26M20/05 
 外高桥13.7214.0013.53-0.08-0.58%9.18M20/05 
 城投控股4.654.714.61-0.02-0.43%31.48M20/05 
 锦江投资12.2912.4511.43+0.67+5.77%21.07M20/05 
 申华控股2.2102.3902.190-0.040-1.78%184.03M20/05 
 豫园股份9.8910.069.63+0.27+2.81%14.43M20/05 
 电子城4.254.344.24-0.03-0.70%7.33M20/05 
 新南洋8.568.968.44-0.10-1.16%13.74M20/05 
 强生控股5.755.775.64+0.05+0.88%7.03M20/05 
 信达地产6.476.906.39-0.34-4.99%100.47M20/05 
 福耀玻璃36.8837.4936.53+0.38+1.04%13.35M20/05 
 陆家嘴10.7510.8710.68+0.08+0.75%7.09M20/05 
 哈药股份2.932.962.910.000.00%12.79M20/05 
 天地源3.653.753.61-0.07-1.88%24.31M20/05 
 太极实业7.167.227.11+0.03+0.42%8.16M20/05 
 尖峰集团13.9514.0313.74+0.20+1.46%12.09M20/05 
 东阳光科7.227.327.12+0.11+1.55%16.38M20/05 
 川投能源11.7411.8111.53+0.16+1.38%12.37M20/05 
 京投发展5.165.454.93+0.07+1.38%67.49M20/05 
 珠江实业3.553.603.51-0.05-1.39%31.07M20/05 
 金龙汽车6.146.355.81+0.12+1.99%43.14M20/05 
 上海三毛9.5610.149.22-0.10-1.03%25.01M20/05 
 中华企业3.543.653.51-0.11-3.01%53.20M20/05 
 交运股份4.274.314.20-0.01-0.23%11.41M20/05 
 四川金顶5.725.755.64+0.02+0.35%13.06M20/05 
 上海凤凰9.9510.119.88-0.12-1.19%3.06M20/05 
 青岛海尔26.0826.3025.24+0.79+3.12%39.25M20/05 
 阳煤化工3.9403.9503.860+0.050+1.28%26.59M20/05 
 亚通股份6.206.356.16-0.05-0.80%10.35M20/05 
 大商股份21.1921.2320.99+0.08+0.38%3.23M20/05 
 欧亚集团13.9114.1513.79-0.14-1.00%3.46M20/05 
 均胜电子12.3912.7912.15+0.02+0.16%30.10M20/05 
 舍得酒业153.10154.68143.02+10.04+7.02%12.47M20/05 
 三安光电21.0521.1520.58+0.18+0.86%57.77M20/05 
 物产中大5.055.084.97+0.07+1.41%38.06M20/05 
 中航资本3.333.343.29+0.03+0.91%41.57M20/05 
 南宁百货4.194.284.15-0.05-1.18%18.27M20/05 
 南京医药4.774.774.70+0.05+1.06%9.79M20/05 
 曲江文旅10.6310.8510.48+0.04+0.38%17.76M20/05 
 彩虹股份4.384.464.32+0.04+0.92%28.12M20/05 
 苏美达5.845.865.77+0.09+1.56%9.45M20/05 
 盛屯矿业7.707.727.43+0.29+3.91%91.32M20/05 
 金牛化工5.475.495.36+0.11+2.05%9.04M20/05 
 天津港4.074.094.01+0.05+1.24%18.45M20/05 
 大连热电4.254.324.15-0.02-0.47%11.51M20/05 
 宁波富达4.534.574.45+0.02+0.44%17.15M20/05 
 金瑞矿业12.9112.9212.59+0.32+2.54%2.77M20/05 
 文投控股2.172.192.14+0.01+0.46%20.83M20/05 
 凤凰股份5.285.355.16-0.01-0.19%28.59M20/05 
 东软集团9.879.879.70+0.14+1.44%10.18M20/05 
 祁连山15.6215.8014.42+0.57+3.79%147.07M20/05 
 华电能源2.3002.3202.240+0.010+0.44%14.59M20/05 
 鲁北化工8.228.228.09+0.09+1.11%11.69M20/05 
 佳都科技6.236.276.15+0.07+1.14%15.15M20/05 
 湖南海利7.217.237.15+0.02+0.28%7.13M20/05 
 ST新梅21.6021.9020.99-0.33-1.50%51.73M20/05 
 新华锦6.326.376.23+0.05+0.80%5.36M20/05 
 苏州高新5.745.915.68-0.10-1.71%53.02M20/05 
 兰州民百7.097.346.82+0.23+3.35%26.49M20/05 
 重庆百货21.5921.6421.38+0.17+0.79%2.54M20/05 
 中粮糖业7.827.857.760.000.00%19.89M20/05 
 辽宁成大13.6913.7113.45+0.22+1.63%8.18M20/05 
 山西焦化5.545.555.30+0.22+4.13%99.15M20/05 
 华域汽车20.2020.6920.07-0.02-0.10%18.97M20/05 
 一汽富维8.908.948.74-0.02-0.22%8.20M20/05 
 华远地产2.0902.1302.070-0.040-1.88%40.83M20/05 
 华银电力4.6704.7404.610+0.010+0.21%39.36M20/05 
 闻泰科技71.6072.5070.42-0.64-0.89%16.58M20/05 
 江苏索普10.8110.8510.66+0.12+1.12%6.80M20/05 
 上实发展4.004.103.98-0.06-1.48%19.62M20/05 
 西藏旅游12.2212.4111.96+0.16+1.33%12.79M20/05 
 江中药业13.9814.2913.80-0.05-0.36%19.45M20/05 
 海航科技2.6702.6902.660+0.010+0.38%13.80M20/05 
 锦江股份50.4851.3848.30+1.73+3.55%5.92M20/05 
 厦门国贸7.907.957.830.000.00%35.25M20/05 
 浪潮软件12.3412.5512.16+0.09+0.73%8.47M20/05 
 长江传媒5.395.405.33+0.04+0.75%11.66M20/05 
 洲际油气2.1402.1802.090+0.050+2.39%53.26M20/05 
 中航沈飞55.3355.8854.55+0.58+1.06%8.63M20/05 
 安徽合力9.879.889.76+0.12+1.23%3.36M20/05 
 通策医疗132.30132.50126.86+5.91+4.68%6.25M20/05 
 中国海防23.2323.4422.82+0.31+1.35%5.19M20/05 
 中航重机28.0329.9027.20-2.05-6.82%55.24M20/05 
 园城黄金6.846.846.49+0.33+5.07%5.89M20/05 
 宁波富邦8.808.868.61+0.20+2.33%2.97M20/05 
 祥龙电业7.938.007.80-0.09-1.12%9.75M20/05 
 广誉远29.1029.6228.40+0.79+2.79%11.28M20/05 
 西藏城投16.6016.7416.18+0.35+2.15%22.02M20/05 
 汉商集团11.4611.6911.35-0.17-1.46%1.76M20/05 
 东方通信8.788.858.71+0.05+0.57%4.83M20/05 
 新潮能源2.1202.1702.110-0.010-0.47%200.55M20/05 
 综艺股份10.0010.419.77+0.23+2.35%75.03M20/05 
 友好集团6.556.745.97+0.35+5.64%20.71M20/05 
 水井坊73.5074.6670.72+2.92+4.14%5.93M20/05 
 国电电力3.3503.4103.290+0.010+0.30%235.52M20/05 
 山西汾酒262.98264.56255.46+9.98+3.94%6.90M20/05 
 鲁信创投11.9311.9511.74+0.19+1.62%4.29M20/05 
 鲁银投资6.216.246.11+0.06+0.98%6.40M20/05 
 新华百货13.8314.5713.74-0.14-1.00%4.62M20/05 
 中储股份5.835.855.60+0.19+3.37%65.21M20/05 
 鲁抗医药6.596.716.53-0.02-0.30%18.19M20/05 
 轻纺城3.883.943.86-0.04-1.02%19.29M20/05 
 京能置业4.704.884.66-0.14-2.89%42.12M20/05 
 云煤能源3.893.903.80+0.07+1.83%24.48M20/05 
 保税科技3.303.323.24+0.06+1.85%23.51M20/05 
 钱江生化5.255.285.15+0.04+0.77%3.76M20/05 
 浙大网新5.445.475.37+0.05+0.93%12.53M20/05 
 宁波海运4.084.134.04+0.04+0.99%33.45M20/05 
 天津磁卡3.963.983.920.000.00%5.61M20/05 
 华新水泥21.1421.4820.80+0.22+1.05%9.84M20/05 
 福建水泥6.346.386.25+0.04+0.64%15.53M20/05 
 新奥股份16.0916.2215.82+0.16+1.00%9.10M20/05 
 鹏博士4.424.424.42+0.21+4.99%1.54M20/05 
 悦达投资4.664.724.62-0.02-0.43%14.11M20/05 
 济南高新3.733.773.67+0.01+0.27%16.03M20/05 
 马钢股份3.9403.9503.870+0.060+1.55%61.82M20/05 
 神马股份9.439.499.17+0.24+2.61%12.80M20/05 
 东方集团2.932.942.90+0.02+0.69%44.64M20/05 
 华北制药7.097.357.02-0.11-1.53%38.71M20/05 
 杭州解百6.977.086.83+0.07+1.01%9.00M20/05 
 中路股份17.4517.9417.35-0.21-1.19%2.23M20/05 
 隧道股份5.835.875.78-0.03-0.51%34.82M20/05 
 上海物贸8.408.658.36-0.15-1.75%8.78M20/05 
 世茂股份3.093.173.08-0.08-2.52%37.36M20/05 
 益民集团4.014.093.98-0.02-0.50%18.27M20/05 
 新华传媒3.813.833.76+0.04+1.06%6.07M20/05 
 兰生股份7.467.577.44-0.01-0.13%1.26M20/05 
 百联股份11.4411.5811.35-0.02-0.17%9.33M20/05 
 茂业商业3.623.663.600.000.00%6.34M20/05 
 人民同泰5.785.875.74+0.05+0.87%4.38M20/05 
 香溢融通5.655.805.44+0.18+3.29%18.33M20/05 
 广电网络5.685.715.61+0.01+0.18%13.41M20/05 
 第一医药9.419.559.330.000.00%4.85M20/05 
 申通地铁9.159.488.97-0.17-1.82%19.34M20/05 
 上海机电11.9712.0311.83+0.14+1.18%2.05M20/05 
 上海九百8.318.678.30-0.35-4.04%42.92M20/05 
 上柴股份7.818.127.65-0.20-2.50%42.04M20/05 
 海通证券9.059.118.94+0.12+1.34%44.02M20/05 
 四川长虹2.7702.7702.740+0.020+0.73%33.68M20/05 
 上工申贝5.045.094.98+0.05+1.00%3.50M20/05 
 丹化科技3.293.413.20+0.07+2.17%15.59M20/05 
 宝信软件48.8049.1848.23+0.19+0.39%2.47M20/05 
 同济科技7.667.807.59-0.08-1.03%12.04M20/05 
 万里股份15.0215.1814.80+0.09+0.60%927.20K20/05 
 上海临港13.9113.9413.71+0.11+0.80%4.89M20/05 
 海欣股份6.806.896.76+0.01+0.15%1.33M20/05 
 龙建股份3.803.923.59+0.24+6.74%124.88M20/05 
 春兰股份6.646.886.60-0.07-1.04%32.80M20/05 
 航天长峰10.6610.8010.580.000.00%3.26M20/05 
 宁波中百11.8112.0611.75-0.08-0.67%7.93M20/05 
 银座股份6.036.205.73+0.21+3.61%33.20M20/05 
 王府井22.5822.6422.00+0.46+2.08%16.73M20/05 
 北京城乡17.7117.8217.50+0.02+0.11%2.66M20/05 
 内蒙华电3.7003.8503.680-0.060-1.60%102.17M20/05 
 百大集团11.1311.2110.79+0.15+1.37%3.93M20/05 
 星湖科技5.865.945.81-0.03-0.51%11.82M20/05 
 通化东宝10.2010.2110.03+0.15+1.49%10.12M20/05 
 梅雁吉祥2.672.702.660.000.00%10.80M20/05 
 智慧能源4.234.254.10+0.11+2.67%26.55M20/05 
 石化油服1.9001.9101.870+0.020+1.06%38.16M20/05 
 妙可蓝多34.6634.7732.82+1.63+4.93%7.21M20/05 
 博闻科技7.507.587.44-0.07-0.93%3.00M20/05 
 中炬高新25.5125.9223.68+1.95+8.28%41.97M20/05 
 梅花生物8.958.988.75+0.17+1.94%28.28M20/05 
 创业环保6.766.856.66+0.07+1.05%12.30M20/05 
 东方电气13.7613.8413.33+0.30+2.23%52.42M20/05 
 洛阳玻璃19.6119.7419.23-0.07-0.36%7.25M20/05 
 航天电子6.216.216.14+0.07+1.14%19.40M20/05 
 博瑞传播5.205.295.100.000.00%24.00M20/05 
 亚泰集团2.792.792.56+0.25+9.84%101.51M20/05 
 杉杉股份23.6823.7323.08+0.35+1.50%37.50M20/05 
 宏发股份52.7953.4052.12+0.44+0.84%3.43M20/05 
 国投电力10.2910.3610.18+0.10+0.98%10.62M20/05 
 伊利股份37.6837.6836.90+0.75+2.03%42.83M20/05 
 新疆众和8.778.888.34+0.51+6.17%63.20M20/05 
 南京化纤4.594.644.54+0.04+0.88%4.07M20/05 
 航发动力39.6840.0739.08+0.07+0.18%15.57M20/05 
 广日股份6.386.386.31+0.06+0.95%2.85M20/05 
 张江高科11.9312.1611.89+0.05+0.42%6.28M20/05 
 览海投资1.741.741.740.000.00%029/04 
 厦门空港14.9514.9714.75+0.15+1.01%1.17M20/05 
 长江电力23.3023.7923.20+0.02+0.09%56.24M20/05 
 渤海汽车3.613.613.30+0.33+10.06%39.03M20/05 
 株冶集团8.838.888.34+0.42+4.99%10.86M20/05 
 国投中鲁9.7010.499.36+0.16+1.68%19.91M20/05 
 岳阳林纸5.385.445.30+0.01+0.19%35.59M20/05 
 福成股份5.956.015.87+0.09+1.54%7.54M20/05 
 博汇纸业7.407.447.34+0.07+0.95%5.25M20/05 
 内蒙一机8.988.998.90+0.10+1.13%9.13M20/05 
 郴电国际8.989.288.93-0.09-0.99%16.07M20/05 
 中材国际8.368.438.20+0.12+1.46%11.01M20/05 
 恒源煤电7.877.957.45+0.42+5.64%34.27M20/05 
 宝胜股份4.144.174.08+0.03+0.73%8.09M20/05 
 新五丰7.828.057.63-0.19-2.37%35.85M20/05 
 健民集团43.2543.5041.47+1.77+4.27%4.51M20/05 
 马应龙21.0521.2220.81+0.24+1.15%3.01M20/05 
 九州岛通12.2512.3912.10+0.12+0.99%8.21M20/05 
 唐山港2.6902.7002.660+0.020+0.75%39.90M20/05 
 广安爱众3.193.213.16+0.01+0.31%10.24M20/05 
 北矿科技14.3814.5514.03+0.30+2.13%3.23M20/05 
 汇鸿集团2.963.002.95-0.01-0.34%17.89M20/05 
 宁波热电6.036.196.00-0.06-0.98%51.89M20/05 
 惠而浦7.807.857.61+0.15+1.96%764.31K20/05 
 建设机械7.627.687.52+0.03+0.40%8.83M20/05 
 淮北矿业14.5514.6414.00+0.55+3.93%32.54M20/05 
 浙文互联4.954.964.87+0.03+0.61%33.23M20/05 
 航民股份5.305.345.26+0.02+0.38%4.85M20/05 
 赤峰黄金15.6415.8015.25+0.50+3.30%63.37M20/05 
 四创电子39.7240.6039.08+0.80+2.06%2.60M20/05 
 贵绳股份12.2512.5711.46+0.82+7.17%18.99M20/05 
 文山电力13.2513.6713.04+0.22+1.69%11.67M20/05 
 开滦股份7.367.407.02+0.32+4.54%32.33M20/05 
 招商证券13.0213.0312.79+0.23+1.80%16.59M20/05 
 晋控煤业14.8115.2013.80+0.92+6.62%56.68M20/05 
 晋亿实业4.844.874.76+0.04+0.83%11.37M20/05 
 柳钢股份4.204.204.13+0.08+1.94%10.95M20/05 
 重庆钢铁1.8101.8201.770+0.030+1.69%79.81M20/05 
 大秦铁路6.576.596.48+0.08+1.23%30.48M20/05 
 金陵饭店9.079.489.00-0.07-0.77%22.31M20/05 
 连云港3.913.933.85+0.03+0.77%19.10M20/05 
 南京银行11.3711.4511.24-0.01-0.09%48.43M20/05 
 文峰股份3.083.123.05-0.02-0.65%13.26M20/05 
 宝泰隆4.014.023.89+0.12+3.08%26.15M20/05 
 隆基股份76.6877.4475.29+1.51+2.01%66.17M20/05 
 宁波港3.863.873.82+0.04+1.05%12.50M20/05 
 玉龙股份18.5718.6018.00+0.38+2.09%4.04M20/05 
 一拖股份11.3011.4911.16-0.01-0.09%8.57M20/05 
 赛轮金宇10.2610.4810.20-0.10-0.96%14.42M20/05 
 三江购物10.3810.7910.29-0.24-2.26%13.22M20/05 
 博威合金14.9614.9613.96+1.36+10.00%51.21M20/05 
 重庆水务5.595.605.54+0.04+0.72%4.76M20/05 
 中南传媒10.0710.159.96+0.05+0.50%8.33M20/05 
 太平洋2.752.772.69+0.06+2.23%89.34M20/05 
 恒立液压49.7050.3848.59+0.95+1.95%4.50M20/05 
 昊华能源8.598.628.16+0.46+5.66%42.97M20/05 
 中国一重2.9102.9202.880+0.030+1.04%17.60M20/05 
 四川成渝4.034.053.97+0.02+0.50%8.38M20/05 
 中国国航8.878.898.38+0.44+5.22%70.70M20/05 
 中国化学9.579.589.30+0.19+2.03%45.72M20/05 
 海南橡胶4.574.584.54+0.02+0.44%19.20M20/05 
 四方股份13.7813.7812.38+1.25+9.98%53.92M20/05 
 深圳燃气7.087.296.72+0.38+5.67%30.93M20/05 
 杭齿前进7.827.867.75+0.03+0.39%1.53M20/05 
 龙江交通3.133.143.08+0.02+0.64%5.90M20/05 
 江南水务6.987.126.92+0.05+0.72%11.95M20/05 
 吉鑫科技4.3104.3704.210+0.060+1.41%33.06M20/05 
 林洋能源8.028.057.79+0.20+2.56%57.87M20/05 
 陕西煤业17.8318.0716.96+0.64+3.72%46.98M20/05 
 环旭电子12.6912.8712.55+0.13+1.03%6.29M20/05 
 兴业银行19.6919.7619.36+0.41+2.13%102.48M20/05 
 北京银行4.444.464.42+0.02+0.45%48.43M20/05 
 中国西电4.344.374.20+0.10+2.36%53.74M20/05 
 中国铁建8.378.408.30+0.02+0.24%65.54M20/05 
 东材科技13.5013.8013.30-0.05-0.37%6.86M20/05 
 君正集团4.264.264.21+0.06+1.43%33.03M20/05 
 桐昆股份16.0316.1715.30+0.76+4.98%37.27M20/05 
 广汽集团13.3813.6513.31-0.09-0.67%37.01M20/05 
 骆驼股份9.369.369.09+0.27+2.97%24.59M20/05 
 三六零8.308.338.22+0.10+1.22%41.20M20/05 
 新华保险28.2128.2127.72+0.56+2.02%10.48M20/05 
 百隆东方5.875.895.79+0.05+0.86%13.84M20/05 
 怡球资源3.7103.7103.400+0.340+10.09%83.11M20/05 
 农业银行3.023.033.010.000.00%362.68M20/05 
 中国平安44.3144.3643.40+1.02+2.36%54.98M20/05 
 交通银行4.934.954.89+0.03+0.61%87.50M20/05 
 广深铁路2.102.102.06+0.03+1.45%29.52M20/05 
 陕鼓动力8.348.388.15+0.20+2.46%8.92M20/05 
 兴业证券6.256.286.17+0.08+1.30%53.33M20/05 
 中国中铁6.987.056.85+0.10+1.45%110.69M20/05 
 工商银行4.634.634.59+0.02+0.43%240.69M20/05 
 东风股份5.905.915.74+0.17+2.97%28.69M20/05 
 吉林高速2.7202.7402.660+0.060+2.26%6.47M20/05 
 大智慧5.295.325.18+0.08+1.54%9.06M20/05 
 东吴证券6.476.476.38+0.10+1.57%33.02M20/05 
 九牧王8.488.648.30+0.12+1.44%1.79M20/05 
 三星医疗9.889.888.98+0.90+10.02%33.89M20/05 
 上海医药19.4120.5719.28+0.71+3.80%107.44M20/05 
 中信重工3.473.503.42+0.03+0.87%17.91M20/05 
 广电电气3.113.123.06+0.02+0.65%5.71M20/05 
 北辰实业2.322.352.31-0.01-0.43%26.77M20/05 
 中国铝业5.075.074.68+0.46+9.98%358.19M20/05 
 中国太保21.1521.2520.53+0.63+3.07%28.40M20/05 
 中国中冶3.5403.5403.460+0.080+2.31%90.31M20/05 
 中国人寿24.9224.9524.53+0.40+1.63%7.86M20/05 
 长城汽车34.5335.8534.42-1.16-3.25%86.66M20/05 
 旗滨集团12.0212.1811.22+0.89+8.00%77.17M20/05 
 平煤股份15.2115.2113.88+1.38+9.98%58.08M20/05 
 中国建筑5.915.965.83+0.02+0.34%231.93M20/05 
 中国电建7.727.857.52+0.12+1.58%294.81M20/05 
 明泰铝业26.3726.6624.65+1.69+6.85%15.70M20/05 
 滨化股份5.845.865.72+0.11+1.92%24.78M20/05 
 华泰证券13.2413.3513.12+0.16+1.22%63.49M20/05 
 潞安环能14.7014.8213.71+1.01+7.38%94.50M20/05 
 风范股份4.674.764.58+0.02+0.43%22.75M20/05 
 郑煤机12.3312.4611.79+0.45+3.79%19.94M20/05 
 际华集团2.983.052.96-0.01-0.33%99.70M20/05 
 上海电气4.004.033.960.000.00%25.17M20/05 
 中国中车5.015.024.96+0.04+0.81%30.57M20/05 
 力帆股份4.504.584.45-0.07-1.53%31.53M20/05 
 光大证券11.4111.4811.28+0.15+1.33%17.81M20/05 
 宁波建工6.246.446.20-0.12-1.89%87.12M20/05 
 *ST蓝科6.896.896.19+0.63+10.06%25.50M20/05 
 星宇股份134.18135.50127.30-0.08-0.06%2.04M20/05 
 中国交建10.2610.2910.10-0.01-0.10%69.22M20/05 
 皖新传媒4.824.874.71+0.12+2.55%9.86M20/05 
 中海油服12.8012.8212.56+0.21+1.67%5.66M20/05 
 光大银行3.133.143.11+0.02+0.64%58.82M20/05 
 中国石油5.225.225.13+0.08+1.56%158.18M20/05 
 中远海发3.0203.0302.940+0.080+2.72%59.50M20/05 
 辽港股份1.7001.7001.670+0.020+1.19%61.70M20/05 
 江河集团5.805.955.78-0.07-1.19%8.41M20/05 
 方正证券6.326.396.220.000.00%41.97M20/05 
 招商轮船5.625.775.57-0.11-1.92%91.94M20/05 
 正泰电器35.6236.4935.08-0.64-1.76%16.88M20/05 
 中国中免175.75176.00169.16+7.95+4.74%13.70M20/05 
 亚星锚链7.087.116.90+0.06+0.85%29.22M20/05 
 中煤能源9.769.829.29+0.42+4.50%60.59M20/05 
 紫金矿业10.0210.079.79+0.30+3.09%303.77M20/05 
 京运通6.286.306.14+0.07+1.13%40.43M20/05 
 凤凰传媒7.437.447.30+0.06+0.81%5.88M20/05 
 吉视传媒2.0002.0101.980+0.020+1.01%40.03M20/05 
 建设银行5.986.015.94+0.02+0.34%87.12M20/05 
 金钼股份7.717.727.34+0.36+4.90%32.72M20/05 
 中国汽研14.6014.8514.51+0.06+0.41%3.45M20/05 
 中国重工3.543.543.50+0.02+0.57%49.36M20/05 
 金隅集团2.862.882.830.000.00%27.26M20/05 
 丰林集团3.0203.0603.000-0.010-0.33%15.84M20/05 
 中信银行4.644.654.59+0.03+0.65%35.44M20/05 
 新集能源5.045.074.83+0.18+3.70%69.01M20/05 
 中远海控14.5714.7814.06+0.58+4.15%195.14M20/05 
 永辉超市4.674.834.63-0.08-1.68%95.30M20/05 
 大唐发电2.4302.4702.390+0.020+0.83%55.84M20/05 
 出版传媒5.535.545.46+0.05+0.91%3.60M20/05 
 人民网9.549.619.28+0.26+2.80%7.03M20/05 
 奥康国际7.367.447.330.000.00%1.07M20/05 
 宏昌电子5.285.285.21+0.04+0.76%4.29M20/05 
 龙宇燃油6.736.806.70-0.03-0.44%3.16M20/05 
 晶方科技20.5820.7019.76+0.63+3.16%18.07M20/05 
 喜临门27.4527.4926.80+0.27+0.99%2.00M20/05 
 和邦生物3.3803.4003.170+0.200+6.29%327.78M20/05 
 翠微股份14.1114.3514.00+0.05+0.36%24.90M20/05 
 海天味业74.8674.9873.20+1.74+2.38%9.24M20/05 
 尚纬股份8.979.188.72+0.08+0.90%8.47M20/05 
 吉翔股份23.2523.3622.26+0.90+4.03%35.05M20/05 
 华贸物流9.629.789.29+0.32+3.44%22.60M20/05 
 渤海轮渡6.866.906.79+0.04+0.59%5.08M20/05 
 应流股份13.8513.8513.48+0.33+2.44%4.99M20/05 
 日出东方4.474.684.37+0.13+3.00%16.22M20/05 
 纽威股份8.238.278.10+0.06+0.73%3.65M20/05 
 隆鑫通用4.734.784.65+0.05+1.07%13.87M20/05 
 洛阳钼业4.694.704.50+0.22+4.92%222.26M20/05 
 神奇B股0.6490.6580.648+0.001+0.15%242.06K20/05 
 氯碱B股0.7210.7220.714+0.008+1.12%3.05M20/05 
 华谊B股0.7250.7250.721+0.003+0.42%371.86K20/05 
 凤凰B股0.3860.3870.3820.0000.00%244.80K20/05 
 海欣B股0.3030.3040.300+0.002+0.66%376.70K20/05 
 海立B股0.4820.4840.480+0.002+0.42%136.98K20/05 
 金桥B股1.0131.0151.001+0.013+1.30%1.20M20/05 
 外高B股0.9500.9500.925+0.019+2.04%668.10K20/05 
 国新B股0.3300.3310.329+0.002+0.61%648.50K20/05 
 中路B股0.5100.5150.5050.0000.00%172.60K20/05 
 上柴B股0.4760.4860.474-0.010-2.06%1.76M20/05 
 丹科B股0.2020.2030.197+0.002+1.00%498.00K20/05 
 三毛B股0.5170.5220.511+0.005+0.98%169.90K20/05 
 百联B股0.7820.7880.7780.0000.00%270.64K20/05 
 上工B股0.3590.3600.354+0.004+1.13%379.00K20/05 
 宝信B3.8483.8553.788+0.043+1.13%1.33M20/05 
 物贸B股0.4840.4870.482-0.001-0.21%237.20K20/05 
 临港B股1.0211.0281.011-0.001-0.10%146.98K20/05 
 锦旅B股1.3951.4001.388+0.006+0.43%61.85K20/05 
 陆家B股0.9350.9350.926+0.008+0.86%1.95M20/05 
 鄂资B股2.7752.7832.697+0.079+2.93%1.40M20/05 
 华电B股0.1360.1360.1340.0000.00%1.17M20/05 
 海科B0.2400.2410.236+0.003+1.27%558.85K20/05 
 汇丽B0.5820.5940.566+0.018+3.19%348.40K20/05 
 大名城B0.3270.3360.321-0.004-1.21%117.95K20/05 
 振华B股0.2480.2490.245+0.002+0.81%1.91M20/05 
 伊泰B股1.5781.5801.516+0.065+4.30%11.60M20/05 
 锦港B股0.2530.2540.250+0.005+2.02%617.32K20/05 
 凯马B0.2980.3010.291+0.007+2.40%775.87K20/05 
 凌云B股0.5260.5320.512+0.014+2.73%360.40K20/05 
 锦江B股1.9321.9361.906+0.010+0.52%175.80K20/05 
 东信B股0.4050.4050.401+0.003+0.75%361.60K20/05 
 黄山B股0.7220.7290.721+0.001+0.14%319.25K20/05 
 开开B股0.4550.4630.454-0.004-0.87%199.50K20/05 
 海控B股0.1990.2020.1960.0000.00%150.70K20/05 
 云赛B股0.4930.4940.488+0.001+0.20%672.20K20/05 
 大众B股0.2630.2640.261-0.001-0.38%443.38K20/05 
 老凤祥B3.203.203.180.010.38%171.16K20/05 
 锦投B股0.6530.6540.635+0.014+2.19%1.28M20/05 
 机电B股1.1131.1141.100+0.016+1.46%274.33K20/05 
 华润双鹤28.3830.1327.37-1.63-5.43%91.51M20/05 
 新疆天业6.096.096.01+0.10+1.67%22.10M20/05 
 建发股份14.2914.4213.62+0.59+4.31%36.94M20/05 
 中再资环4.664.674.58+0.04+0.87%9.07M20/05 
 冠农股份9.629.789.44+0.16+1.69%23.05M20/05 
 广汇能源10.2010.369.52+0.67+7.03%158.68M20/05 
 克劳斯5.905.945.68+0.15+2.61%4.00M20/05 
 龙溪股份7.367.387.25+0.08+1.10%2.83M20/05 
 东百集团4.564.644.35+0.15+3.40%49.32M20/05 
 绿庭投资0.530.540.52-0.01-1.85%21.40M20/05 
 中房股份0.830.830.830.000.00%028/04 
 绿庭B股0.0250.0250.023+0.001+4.17%4.02M20/05 
 宇通客车8.468.648.12+0.21+2.54%45.55M20/05 
 凤凰光学30.6432.9829.66+0.66+2.20%12.37M20/05 
 当代明诚2.592.642.46+0.08+3.19%53.54M20/05 
 永泰能源1.5801.5901.560+0.010+0.64%257.34M20/05 
 中文传媒10.4610.4810.37+0.10+0.96%7.32M20/05 
 文一科技8.378.608.21-0.06-0.71%3.83M20/05 
 百川能源4.354.384.31+0.02+0.46%4.09M20/05 
 光明地产2.742.842.71-0.08-2.84%74.54M20/05 
 通宝能源4.965.104.81+0.07+1.43%31.40M20/05 
 新钢股份5.745.745.61+0.13+2.32%63.78M20/05 
 宜宾纸业11.9712.4411.91-0.17-1.40%7.59M20/05 
 浙文影业4.074.403.93+0.06+1.50%100.83M20/05 
 联明股份8.628.658.49+0.11+1.29%3.61M20/05 
 莎普爱思8.158.228.02+0.10+1.24%3.31M20/05 
 依顿电子6.076.126.03+0.01+0.17%2.53M20/05 
 九洲药业48.7051.1947.80-0.40-0.81%8.37M20/05 
 东方电缆55.6856.3053.39-0.32-0.57%9.84M20/05 
 兰石重装7.097.166.94+0.13+1.87%16.59M20/05 
 万盛股份16.3716.4016.09+0.27+1.68%4.10M20/05 
 中设集团9.179.399.06-0.18-1.93%28.58M20/05 
 石英股份75.7678.0274.46-2.60-3.32%6.66M20/05 
 中电电机9.459.489.25+0.17+1.83%2.34M20/05 
 中科曙光25.1825.1924.80+0.38+1.53%13.27M20/05 
 宁波精达8.979.098.76-0.04-0.44%9.62M20/05 
 鹏欣资源3.823.843.72+0.14+3.80%43.88M20/05 
 万东医疗21.1021.4020.76+0.20+0.96%6.01M20/05 
 福日电子7.267.277.16+0.11+1.54%2.98M20/05 
 恒力石化22.2522.4121.84-0.02-0.09%16.83M20/05 
 青海春天13.4413.7813.30+0.06+0.45%21.07M20/05 
 江淮汽车10.7211.109.90+0.57+5.62%227.65M20/05 
 天下秀7.387.497.30+0.05+0.68%14.04M20/05 
 祥源文化5.245.285.16+0.04+0.77%7.32M20/05 
 市北高新5.575.705.54-0.11-1.94%18.21M20/05 
 华建集团8.198.447.98-0.29-3.42%29.59M20/05 
 南京新百9.179.219.00+0.16+1.78%4.52M20/05 
 中船防务15.1215.1614.93+0.20+1.34%4.22M20/05 
 中国高科5.145.195.09+0.03+0.59%5.84M20/05 
 东方银星12.2412.5211.84+0.34+2.86%7.51M20/05 
 红阳能源4.504.554.34+0.16+3.69%58.92M20/05 
 南京熊猫8.688.748.58+0.01+0.12%5.49M20/05 
 耀皮玻璃4.924.984.870.000.00%6.03M20/05 
 电科数字24.5524.6824.22+0.31+1.28%4.11M20/05 
 中航高科23.1523.5622.980.000.00%6.50M20/05 
 哈投股份4.604.614.53+0.06+1.32%13.09M20/05 
 重庆燃气6.997.036.86+0.06+0.87%2.89M20/05 
 陕西黑猫5.205.205.05+0.14+2.77%37.84M20/05 
 节能风电4.5404.6004.450+0.020+0.44%110.40M20/05 
 会稽山13.9914.8713.70-0.73-4.96%92.33M20/05 
 北特科技6.256.366.20-0.03-0.48%5.55M20/05 
 合锻智能5.966.115.90-0.06-1.00%5.78M20/05 
 长白山7.958.007.84+0.18+2.32%3.77M20/05 
 川仪股份15.2115.4714.78+0.34+2.29%2.90M20/05 
 康尼机电4.524.614.46-0.02-0.44%7.99M20/05 
 中材节能6.806.846.69+0.09+1.34%9.98M20/05 
 福达股份8.328.328.32+0.76+10.05%7.59M20/05 
 华懋科技26.6726.9826.33+0.40+1.52%1.49M20/05 
 柳药股份15.3315.3615.10+0.28+1.86%3.84M20/05 
 今世缘45.6745.6843.40+2.37+5.47%11.98M20/05 
 锦泓集团8.268.677.76+0.38+4.82%29.28M20/05 
 禾丰牧业8.228.248.12+0.08+0.98%3.37M20/05 
 福斯特112.62115.00108.77-0.88-0.78%6.07M20/05 
 方盛制药6.897.386.81-0.23-3.23%62.01M20/05 
 市北B股0.2800.2820.2780.0000.00%404.00K20/05 
 耀皮B股0.4200.4200.4160.0000.00%205.50K20/05 
 海南矿业8.118.157.87+0.24+3.05%16.01M20/05 
 春秋航空46.0746.6045.02+1.16+2.58%2.60M20/05 
 西部黄金11.4411.4611.30+0.23+2.05%10.18M20/05 
 再升科技5.906.015.82-0.01-0.17%3.23M20/05 
 龙马环卫9.699.809.56-0.06-0.61%5.35M20/05 
 火炬电子40.7941.5939.85+0.17+0.42%4.66M20/05 
 健盛集团11.1211.2110.93+0.13+1.18%3.97M20/05 
 晨光文具49.8550.5048.83+0.89+1.82%2.51M20/05 
 诺力股份15.4515.5915.18+0.13+0.85%2.38M20/05 
 航天工程11.9512.0011.79+0.14+1.19%1.70M20/05 
 华友钴业92.3093.8889.50+1.40+1.54%17.33M20/05 
 益丰药房42.7943.5942.21-0.11-0.26%2.65M20/05 
 好莱客9.529.549.40+0.13+1.38%1.06M20/05 
 杭电股份6.036.115.90+0.09+1.51%10.37M20/05 
 济民制药15.5915.9315.42-0.05-0.32%9.75M20/05 
 共进股份6.826.856.76+0.06+0.89%3.98M20/05 
 银龙股份4.484.544.36+0.10+2.28%17.99M20/05 
 维力医疗13.4913.7813.39+0.05+0.37%1.35M20/05 
 继峰股份8.338.408.22+0.08+0.97%11.46M20/05 
 东方证券9.359.459.21+0.07+0.75%118.78M20/05 
 腾龙股份9.689.829.50+0.08+0.83%5.96M20/05 
 龙韵股份14.0914.6713.97+0.12+0.86%5.52M20/05 
 爱普股份9.8810.039.40+0.48+5.11%9.18M20/05 
 九华旅游21.6722.1521.29+0.23+1.07%2.86M20/05 
 浙江鼎力45.0545.7444.15+0.74+1.67%4.42M20/05 
 新智认知7.797.857.75+0.04+0.52%1.58M20/05 
 山东华鹏4.624.674.570.000.00%2.97M20/05 
 大豪科技22.4523.4622.37-0.45-1.97%9.39M20/05 
 福鞍股份24.6025.4223.31+0.01+0.04%5.95M20/05 
 水发燃气6.756.776.55+0.00+0.00%019/05 
 珍宝岛11.6511.6611.40+0.21+1.84%6.33M20/05 
 盛洋科技19.8820.4719.66-0.30-1.49%4.59M20/05 
 星光农机7.937.997.85+0.03+0.38%2.07M20/05 
 歌力思9.9910.259.87+0.17+1.73%7.33M20/05 
 曲美家居9.819.969.77-0.04-0.41%2.18M20/05 
 老百姓36.3236.6535.95+0.08+0.22%1.60M20/05 
 莱克电气22.5222.6722.18+0.42+1.90%1.55M20/05 
 广信股份37.5037.6836.93+0.07+0.19%3.87M20/05 
 新通联8.348.378.25-0.01-0.12%615.30K20/05 
 威帝股份5.235.525.20-0.12-2.24%47.44M20/05 
 石大胜华109.06109.99105.90+1.15+1.07%6.26M20/05 
 润达医疗9.9410.019.78-0.04-0.40%13.83M20/05 
 迎驾贡酒60.7561.5057.90+3.08+5.34%9.34M20/05 
 雪峰科技8.228.328.06+0.07+0.86%20.08M20/05 
 华铁科技11.6211.6811.17+0.42+3.75%10.18M20/05 
 金海环境11.4011.7611.05+0.32+2.89%9.80M20/05 
 普莱柯23.9624.5023.49-0.22-0.91%2.92M20/05 
 伟明环保28.3428.7727.90+0.34+1.21%1.93M20/05 
 引力传媒8.728.838.62+0.04+0.46%7.88M20/05 
 灵康药业6.276.476.23-0.06-0.95%3.71M20/05 
 海利生物11.2711.3411.15+0.13+1.17%2.66M20/05 
 吉祥航空12.1812.3711.66+0.57+4.91%14.59M20/05 
 永创智能12.7013.0512.60-0.18-1.40%2.49M20/05 
 金桥信息7.367.707.17+0.09+1.24%16.26M20/05 
 醋化股份19.8220.2819.48+0.26+1.33%4.77M20/05 
 艾华集团26.5926.9126.03+0.07+0.26%1.77M20/05 
 绿城水务6.356.546.31-0.12-1.85%40.08M20/05 
 宝钢包装7.037.327.01-0.44-5.89%14.77M20/05 
 中国核电7.197.206.91+0.25+3.60%183.21M20/05 
 音飞储存10.4410.7810.43+0.04+0.39%16.76M20/05 
 韩建河山7.297.497.24-0.14-1.88%21.47M20/05 
 东兴证券8.068.097.97+0.09+1.13%21.91M20/05 
 国泰君安14.3814.4114.21+0.21+1.48%27.80M20/05 
 天成自控7.988.037.50+0.22+2.83%32.75M20/05 
 红蜻蜓5.255.295.20+0.03+0.57%3.63M20/05 
 万林股份2.502.532.38+0.09+3.73%31.84M20/05 
 恒通股份30.3330.8129.92-0.01-0.03%1.48M20/05 
 口子窖51.2351.5049.52+1.84+3.73%14.15M20/05 
 四通股份5.976.095.94+0.06+1.01%2.28M20/05 
 金诚信21.7221.7320.80+0.92+4.42%3.63M20/05 
 无锡银行5.605.635.54+0.07+1.27%15.11M20/05 
 华安证券4.254.274.19+0.06+1.43%38.68M20/05 
 江苏银行7.037.076.95+0.04+0.57%69.51M20/05 
 杭州银行13.6713.7713.55+0.07+0.52%28.52M20/05 
 广西广电3.193.253.14-0.03-0.93%18.06M20/05 
 江苏有线3.373.383.29+0.05+1.51%37.12M20/05 
 中国电影10.4810.5010.37+0.09+0.87%5.12M20/05 
 贵广网络7.327.447.260.000.00%18.26M20/05 
 华钰矿业16.3316.4815.67+0.59+3.75%15.82M20/05 
 小康股份47.3848.5746.69+0.25+0.53%15.96M20/05 
 常熟银行7.387.507.33-0.11-1.47%45.80M20/05 
 新城控股25.4526.5125.25-0.61-2.34%24.34M20/05 
 三角轮胎11.5011.6211.38+0.14+1.23%1.58M20/05 
 华电重工4.554.584.46+0.06+1.34%6.91M20/05 
 上海银行6.436.446.37+0.05+0.78%23.42M20/05 
 通用股份4.174.224.14+0.01+0.24%3.44M20/05 
 上海电影9.629.709.53+0.02+0.21%2.99M20/05 
 中国核建8.648.758.36+0.26+3.10%29.49M20/05 
 拓普集团56.8058.2655.33-0.18-0.32%5.94M20/05 

股票股市资讯

新冠未平、猴痘又起 欧美多地暴发罕见猴痘病毒
新冠未平、猴痘又起 欧美多地暴发罕见猴痘病毒 提供者 财联社 - 2022年5月20日

一种被称为猴痘的罕见疾病正在欧洲蔓延。继英国宣布发现确诊病例后,欧洲数个国家也发现确诊或疑似病例,且可能存在多条传播链。当地时间5月18日,美国马萨诸塞州确诊一例猴痘病例,为美国本...

股票市场行情分析

格隆汇
汽车板块上演飙涨戏码,阴跌数月终回春? 提供者 格隆汇 - 2022年5月17日

今日A股火力全开,不少此前大跌的赛道股板块悉数上涨。早盘,半导体板块抢得头筹,涨幅居前,电池、光伏等赛道股板块尾随其后。午后,汽车板块开始发力,申万二级乘用车涨幅一度超8%。 其中,长城汽车(HK:...