注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 马上升级
中国股票
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 中国神华 | 30.64 | 31.00 | 30.34 | +0.24 | +0.79% | 20.56M | 15:00:00 | ||
| 中国银行 | 3.07 | 3.08 | 3.04 | +0.02 | +0.66% | 114.53M | 15:00:00 | ||
| 上海石化 | 3.02 | 3.09 | 3.02 | -0.03 | -0.98% | 12.29M | 15:00:00 | ||
| 中国石化 | 4.25 | 4.32 | 4.25 | -0.03 | -0.70% | 91.60M | 15:00:00 | ||
| 中源协和 | 17.00 | 17.60 | 16.99 | -0.41 | -2.35% | 2.76M | 15:00:00 | ||
| 浦发银行 | 7.08 | 7.12 | 7.02 | +0.01 | +0.14% | 25.20M | 15:00:00 | ||
| 白云机场 | 14.92 | 15.08 | 14.71 | -0.07 | -0.47% | 21.10M | 15:00:00 | ||
| 东风汽车 | 5.77 | 5.99 | 5.75 | -0.23 | -3.83% | 15.77M | 15:00:00 | ||
| 中国国贸 | 14.06 | 14.38 | 13.90 | -0.32 | -2.23% | 3.07M | 15:00:00 | ||
| 首创股份 | 2.63 | 2.66 | 2.62 | -0.03 | -1.13% | 25.09M | 15:00:00 | ||
| 上海机场 | 60.89 | 63.08 | 60.53 | -1.54 | -2.47% | 13.45M | 15:00:00 | ||
| 包钢股份 | 1.840 | 1.910 | 1.840 | -0.070 | -3.67% | 256.31M | 15:00:00 | ||
| 华能国际 | 7.88 | 8.09 | 7.74 | -0.04 | -0.51% | 56.03M | 15:00:00 | ||
| 皖通高速 | 6.70 | 6.79 | 6.70 | -0.05 | -0.74% | 3.95M | 15:00:00 | ||
| 华夏银行 | 5.08 | 5.12 | 5.04 | -0.01 | -0.20% | 20.06M | 15:00:00 | ||
| 民生银行 | 3.42 | 3.45 | 3.40 | -0.02 | -0.58% | 66.47M | 15:00:00 | ||
| 日照港 | 2.790 | 2.850 | 2.790 | -0.050 | -1.76% | 20.13M | 15:00:00 | ||
| 上港集团 | 5.54 | 5.60 | 5.51 | 0.00 | 0.00% | 30.07M | 15:00:00 | ||
| 宝钢股份 | 5.24 | 5.32 | 5.22 | -0.08 | -1.50% | 54.22M | 15:00:01 | ||
| 中原高速 | 2.92 | 2.95 | 2.90 | -0.02 | -0.68% | 5.70M | 15:00:00 | ||
| 上海电力 | 9.08 | 9.74 | 9.05 | -0.65 | -6.68% | 75.72M | 15:00:00 | ||
| 山东钢铁 | 1.500 | 1.520 | 1.490 | -0.020 | -1.32% | 52.43M | 15:00:00 | ||
| 浙能电力 | 3.18 | 3.22 | 3.16 | -0.02 | -0.62% | 20.98M | 15:00:00 | ||
| 中远海能 | 18.71 | 19.40 | 17.51 | +0.35 | +1.91% | 76.41M | 15:00:00 | ||
| 华电国际 | 6.04 | 6.50 | 5.97 | -0.29 | -4.58% | 54.29M | 15:00:00 | ||
| 南方航空 | 6.87 | 7.00 | 6.82 | -0.01 | -0.14% | 48.67M | 15:00:00 | ||
| 中信证券 | 17.72 | 18.00 | 17.65 | -0.35 | -1.94% | 54.43M | 15:00:00 | ||
| 三一重工 | 14.09 | 14.47 | 14.09 | -0.28 | -1.95% | 39.94M | 15:00:00 | ||
| 福建高速 | 2.73 | 2.76 | 2.71 | -0.03 | -1.09% | 6.30M | 15:00:00 | ||
| 楚天高速 | 3.23 | 3.30 | 3.22 | -0.09 | -2.71% | 10.23M | 15:00:00 | ||
| 招商银行 | 33.67 | 34.00 | 33.42 | -0.23 | -0.68% | 48.73M | 15:00:00 | ||
| 歌华有线 | 7.60 | 7.73 | 7.57 | -0.07 | -0.91% | 8.64M | 15:00:01 | ||
| 中直股份 | 39.91 | 42.11 | 39.63 | -1.93 | -4.61% | 8.09M | 15:00:00 | ||
| 四川路桥 | 10.19 | 10.40 | 10.18 | -0.18 | -1.74% | 10.10M | 15:00:00 | ||
| 冠城大通 | 3.32 | 3.42 | 3.32 | -0.11 | -3.21% | 15.66M | 15:00:00 | ||
| 浙江富润 | 5.22 | 5.31 | 5.16 | -0.05 | -0.95% | 3.96M | 15:00:00 | ||
| 上海默林 | 7.48 | 7.68 | 7.48 | -0.05 | -0.66% | 10.98M | 15:00:00 | ||
| 中国联通 | 3.37 | 3.41 | 3.37 | -0.04 | -1.17% | 51.57M | 15:00:01 | ||
| 海信电器 | 11.33 | 11.52 | 11.30 | -0.16 | -1.39% | 6.45M | 15:00:00 | ||
| 国投资本 | 6.13 | 6.25 | 6.07 | 0.00 | 0.00% | 18.54M | 15:00:00 | ||
| 皖维高新 | 7.03 | 7.35 | 7.00 | -0.27 | -3.70% | 38.68M | 15:00:00 | ||
| 中船科技 | 11.60 | 12.38 | 11.60 | -0.53 | -4.37% | 10.03M | 15:00:00 | ||
| 厦门象屿 | 8.43 | 8.62 | 8.38 | -0.16 | -1.86% | 10.01M | 15:00:00 | ||
| 古越龙山 | 9.09 | 9.36 | 9.08 | -0.21 | -2.26% | 7.61M | 15:00:00 | ||
| 南京高科 | 7.04 | 7.20 | 7.02 | -0.16 | -2.22% | 10.01M | 15:00:00 | ||
| 保利地产 | 17.52 | 17.86 | 17.31 | -0.15 | -0.85% | 46.14M | 15:00:00 | ||
| 宁波联合 | 6.93 | 7.14 | 6.93 | -0.20 | -2.81% | 3.80M | 15:00:00 | ||
| 浙江广厦 | 4.75 | 4.91 | 4.73 | -0.09 | -1.86% | 2.68M | 15:00:00 | ||
| 九鼎投资 | 14.20 | 14.63 | 14.20 | -0.34 | -2.34% | 1.50M | 15:00:01 | ||
| 黄山旅游 | 10.68 | 11.07 | 10.66 | -0.39 | -3.52% | 5.55M | 15:00:01 | ||
| 中国医药 | 11.82 | 12.38 | 11.82 | -0.44 | -3.59% | 28.27M | 15:00:00 | ||
| 五矿发展 | 8.25 | 8.55 | 8.25 | -0.35 | -4.07% | 5.73M | 15:00:00 | ||
| 康欣新材 | 2.92 | 2.98 | 2.91 | -0.03 | -1.02% | 4.66M | 15:00:00 | ||
| 宋都股份 | 2.96 | 3.12 | 2.95 | -0.13 | -4.21% | 25.22M | 15:00:00 | ||
| 澄星股份 | 12.03 | 12.54 | 11.75 | -0.29 | -2.35% | 17.33M | 15:00:00 | ||
| 人福医药 | 17.20 | 17.60 | 16.91 | +0.08 | +0.47% | 41.71M | 15:00:00 | ||
| 东风科技 | 10.05 | 10.37 | 10.04 | -0.32 | -3.09% | 1.50M | 15:00:00 | ||
| 海泰发展 | 3.46 | 3.65 | 3.31 | +0.05 | +1.47% | 60.56M | 15:00:00 | ||
| 同仁堂 | 44.33 | 45.38 | 44.26 | -0.30 | -0.67% | 5.89M | 15:00:00 | ||
| 中视传媒 | 8.19 | 8.48 | 8.19 | -0.30 | -3.53% | 2.61M | 15:00:00 | ||
| 大名城 | 3.22 | 3.29 | 3.19 | -0.01 | -0.31% | 14.93M | 15:00:00 | ||
| 特变电工 | 21.46 | 22.55 | 21.45 | -1.02 | -4.54% | 52.70M | 15:00:00 | ||
| 湘财股份 | 6.48 | 6.58 | 6.48 | -0.17 | -2.56% | 6.32M | 15:00:00 | ||
| 开创国际 | 8.96 | 9.16 | 8.95 | -0.16 | -1.75% | 1.23M | 15:00:00 | ||
| 云天化 | 23.19 | 24.90 | 23.06 | -1.68 | -6.75% | 54.28M | 15:00:00 | ||
| 广州发展 | 5.23 | 5.44 | 5.21 | -0.17 | -3.15% | 17.64M | 15:00:01 | ||
| 林海股份 | 8.04 | 8.23 | 8.01 | -0.19 | -2.31% | 2.01M | 15:00:01 | ||
| 上汽集团 | 14.49 | 14.62 | 14.44 | -0.16 | -1.09% | 11.95M | 15:00:00 | ||
| 东睦股份 | 8.25 | 8.62 | 8.21 | -0.37 | -4.29% | 5.85M | 15:00:01 | ||
| 三峡水利 | 9.06 | 9.31 | 9.02 | -0.23 | -2.48% | 9.60M | 15:00:00 | ||
| 明星电力 | 8.46 | 9.03 | 8.43 | -0.42 | -4.73% | 9.76M | 15:00:00 | ||
| 永鼎股份 | 3.33 | 3.46 | 3.32 | -0.13 | -3.76% | 13.44M | 15:00:00 | ||
| 重庆路桥 | 4.69 | 4.85 | 4.66 | -0.14 | -2.90% | 14.25M | 15:00:00 | ||
| 美尔雅 | 7.35 | 7.88 | 7.35 | -0.52 | -6.61% | 15.79M | 15:00:00 | ||
| 浙江东日 | 6.20 | 6.35 | 6.20 | -0.17 | -2.67% | 4.83M | 15:00:00 | ||
| 西宁特钢 | 3.18 | 3.28 | 3.18 | -0.09 | -2.75% | 3.74M | 15:00:00 | ||
| 青山纸业 | 2.270 | 2.320 | 2.260 | -0.020 | -0.87% | 19.41M | 15:00:00 | ||
| 国金证券 | 7.77 | 7.87 | 7.77 | -0.14 | -1.77% | 14.30M | 15:00:00 | ||
| 东方航空 | 5.12 | 5.21 | 5.09 | -0.02 | -0.39% | 26.42M | 15:00:01 | ||
| 同方股份 | 4.10 | 4.21 | 4.10 | -0.09 | -2.15% | 17.03M | 15:00:00 | ||
| 亚盛集团 | 3.050 | 3.120 | 3.040 | -0.060 | -1.93% | 21.30M | 15:00:00 | ||
| 诺德股份 | 8.45 | 8.86 | 8.40 | -0.40 | -4.52% | 18.76M | 15:00:00 | ||
| 北方稀土 | 27.01 | 28.00 | 27.01 | -1.29 | -4.56% | 40.11M | 15:00:00 | ||
| 中国卫星 | 20.15 | 21.17 | 20.15 | -0.97 | -4.59% | 10.52M | 15:00:00 | ||
| 浙江东方 | 3.67 | 3.71 | 3.65 | -0.03 | -0.81% | 7.38M | 15:00:00 | ||
| 郑州煤电 | 5.100 | 5.420 | 5.100 | -0.240 | -4.49% | 36.53M | 15:00:00 | ||
| 兰花科创 | 14.62 | 15.06 | 14.53 | -0.12 | -0.81% | 31.28M | 15:00:00 | ||
| 铁龙物流 | 5.33 | 5.51 | 5.32 | -0.14 | -2.56% | 17.66M | 15:00:00 | ||
| 杭钢股份 | 4.03 | 4.11 | 4.02 | -0.09 | -2.18% | 8.27M | 15:00:00 | ||
| 金健米业 | 7.87 | 8.15 | 7.85 | -0.27 | -3.32% | 12.43M | 15:00:00 | ||
| 弘业股份 | 7.45 | 7.77 | 7.44 | -0.30 | -3.87% | 3.52M | 15:00:00 | ||
| 波导股份 | 3.60 | 3.79 | 3.58 | -0.16 | -4.25% | 24.58M | 15:00:00 | ||
| 太极集团 | 23.83 | 24.42 | 23.39 | +0.21 | +0.89% | 4.41M | 15:00:00 | ||
| 国网信通 | 12.47 | 13.13 | 12.41 | -0.64 | -4.88% | 9.69M | 15:00:01 | ||
| 重庆啤酒 | 113.32 | 117.00 | 112.84 | -2.03 | -1.76% | 4.82M | 15:00:00 | ||
| 东湖高新 | 5.23 | 5.39 | 5.22 | -0.17 | -3.15% | 8.49M | 15:00:00 | ||
| 乐凯胶片 | 6.48 | 6.74 | 6.48 | -0.25 | -3.71% | 4.10M | 15:00:00 | ||
| 浪莎股份 | 13.70 | 13.91 | 13.60 | -0.17 | -1.23% | 739.31K | 15:00:00 | ||
| 中青旅 | 11.39 | 11.73 | 11.33 | -0.37 | -3.15% | 20.69M | 15:00:00 | ||
| 西部资源 | 3.33 | 3.33 | 3.01 | +0.16 | +5.05% | 35.13M | 15:00:00 | ||
| 兴发集团 | 32.80 | 34.55 | 32.80 | -1.85 | -5.34% | 22.42M | 15:00:00 | ||
| 金发科技 | 9.53 | 9.82 | 9.52 | -0.26 | -2.66% | 12.48M | 15:00:00 | ||
| 长春一东 | 12.61 | 13.07 | 12.58 | -0.26 | -2.02% | 1.01M | 15:00:00 | ||
| 华创阳安 | 6.99 | 7.17 | 6.98 | -0.17 | -2.37% | 10.43M | 15:00:00 | ||
| 华升股份 | 4.35 | 4.52 | 4.30 | -0.05 | -1.14% | 6.01M | 15:00:00 | ||
| 中体产业 | 8.49 | 8.62 | 8.39 | +0.01 | +0.12% | 32.19M | 15:00:00 | ||
| 大龙地产 | 2.810 | 2.910 | 2.800 | -0.120 | -4.10% | 10.96M | 15:00:00 | ||
| 天坛生物 | 20.51 | 21.00 | 20.50 | -0.27 | -1.30% | 3.54M | 15:00:00 | ||
| 香江控股 | 1.840 | 1.880 | 1.840 | -0.040 | -2.13% | 13.86M | 15:00:00 | ||
| 中闽能源 | 5.85 | 6.06 | 5.84 | -0.18 | -2.98% | 7.43M | 15:00:00 | ||
| 新日恒力 | 8.08 | 8.48 | 8.07 | -0.31 | -3.69% | 6.79M | 15:00:01 | ||
| 福田汽车 | 2.550 | 2.620 | 2.550 | -0.070 | -2.67% | 30.31M | 15:00:00 | ||
| 联美控股 | 6.35 | 6.51 | 6.33 | -0.13 | -2.01% | 2.31M | 15:00:00 | ||
| 武汉控股 | 5.92 | 6.06 | 5.91 | -0.12 | -1.99% | 1.96M | 15:00:00 | ||
| 太原重工 | 2.400 | 2.450 | 2.400 | -0.060 | -2.44% | 13.09M | 15:00:00 | ||
| 上海建工 | 2.56 | 2.58 | 2.55 | -0.02 | -0.78% | 20.96M | 15:00:01 | ||
| 上海贝岭 | 17.49 | 18.16 | 17.47 | -0.78 | -4.27% | 8.97M | 15:00:00 | ||
| 黄河旋风 | 8.290 | 8.730 | 8.220 | -0.390 | -4.49% | 25.68M | 15:00:00 | ||
| 卧龙地产 | 5.38 | 5.53 | 5.37 | -0.11 | -2.00% | 4.53M | 15:00:01 | ||
| 中国巨石 | 13.23 | 13.53 | 13.20 | -0.32 | -2.36% | 14.63M | 15:00:00 | ||
| 雅戈尔 | 6.37 | 6.43 | 6.36 | -0.05 | -0.78% | 10.48M | 15:00:00 | ||
| 东安动力 | 6.12 | 6.35 | 6.12 | -0.26 | -4.08% | 3.50M | 15:00:01 | ||
| 瑞茂通 | 6.35 | 6.64 | 6.35 | -0.28 | -4.22% | 9.93M | 15:00:00 | ||
| S佳通 | 11.88 | 12.41 | 11.88 | -0.62 | -4.96% | 1.40M | 15:00:00 | ||
| 中国船舶 | 23.19 | 24.78 | 23.02 | -0.86 | -3.58% | 58.17M | 15:00:00 | ||
| 航天机电 | 8.95 | 9.41 | 8.88 | -0.35 | -3.76% | 11.22M | 15:00:00 | ||
| 维科技术 | 11.97 | 13.12 | 11.97 | -1.33 | -10.00% | 57.11M | 15:00:00 | ||
| 巨化股份 | 13.89 | 14.49 | 13.89 | -0.50 | -3.48% | 21.29M | 15:00:00 | ||
| 生益科技 | 13.12 | 13.41 | 13.12 | -0.32 | -2.38% | 8.80M | 15:00:00 | ||
| 光电股份 | 11.13 | 11.79 | 11.11 | -0.55 | -4.71% | 5.88M | 15:00:00 | ||
| 格力地产 | 5.05 | 5.21 | 5.00 | -0.09 | -1.75% | 14.75M | 15:00:00 | ||
| 莲花健康 | 2.500 | 2.590 | 2.500 | -0.090 | -3.48% | 9.19M | 15:00:00 | ||
| 国中水务 | 2.520 | 2.620 | 2.520 | -0.080 | -3.08% | 16.19M | 15:00:00 | ||
| 兖矿能源 | 49.86 | 51.10 | 49.42 | -0.01 | -0.02% | 13.33M | 15:00:00 | ||
| 吉林森工 | 6.17 | 6.44 | 6.16 | -0.17 | -2.68% | 6.87M | 15:00:00 | ||
| 锦州港 | 3.13 | 3.26 | 3.13 | -0.13 | -3.99% | 24.63M | 15:00:00 | ||
| 华资实业 | 6.24 | 6.56 | 6.24 | -0.30 | -4.59% | 6.19M | 15:00:00 | ||
| 长城电工 | 6.38 | 6.48 | 6.06 | +0.20 | +3.24% | 68.07M | 15:00:00 | ||
| 中牧股份 | 12.86 | 13.21 | 12.83 | -0.39 | -2.94% | 4.41M | 15:00:00 | ||
| 复星医药 | 29.56 | 30.60 | 29.56 | -0.89 | -2.92% | 33.16M | 15:00:00 | ||
| 伊力特 | 23.61 | 24.47 | 23.54 | -0.64 | -2.64% | 7.06M | 15:00:00 | ||
| 大唐电信 | 5.76 | 5.94 | 5.75 | -0.17 | -2.87% | 4.89M | 15:00:00 | ||
| 金种子酒 | 23.82 | 24.48 | 23.81 | -0.42 | -1.73% | 11.09M | 15:00:00 | ||
| 江苏吴中 | 6.75 | 6.96 | 6.73 | -0.14 | -2.03% | 7.28M | 15:00:00 | ||
| 生物股份 | 7.81 | 8.08 | 7.80 | -0.19 | -2.38% | 9.96M | 15:00:00 | ||
| 哈空调 | 4.66 | 4.86 | 4.65 | -0.18 | -3.72% | 7.63M | 15:00:01 | ||
| 有研新材 | 13.68 | 14.10 | 13.66 | -0.41 | -2.91% | 17.50M | 15:00:00 | ||
| 安彩高科 | 6.13 | 6.46 | 6.13 | -0.23 | -3.62% | 7.65M | 15:00:01 | ||
| 新湖中宝 | 2.48 | 2.52 | 2.48 | -0.03 | -1.20% | 34.14M | 15:00:00 | ||
| 紫江企业 | 4.70 | 4.84 | 4.70 | -0.14 | -2.89% | 11.10M | 15:00:01 | ||
| 西藏药业 | 32.18 | 33.20 | 32.16 | -0.42 | -1.29% | 1.23M | 15:00:00 | ||
| 亚星客车 | 9.48 | 10.12 | 9.44 | -0.67 | -6.60% | 21.66M | 15:00:00 | ||
| 浙江医药 | 13.27 | 13.55 | 13.04 | +0.32 | +2.47% | 30.36M | 15:00:00 | ||
| 南山铝业 | 2.970 | 3.110 | 2.960 | -0.160 | -5.11% | 144.72M | 15:00:00 | ||
| 江苏阳光 | 2.760 | 2.860 | 2.760 | -0.100 | -3.50% | 24.44M | 15:00:01 | ||
| 海航控股 | 1.590 | 1.650 | 1.590 | -0.020 | -1.24% | 121.74M | 15:00:00 | ||
| 全柴动力 | 8.69 | 9.01 | 8.68 | -0.30 | -3.34% | 5.12M | 15:00:00 | ||
| 太龙药业 | 5.16 | 5.33 | 5.16 | -0.11 | -2.09% | 4.33M | 15:00:00 | ||
| 鲁商置业 | 7.84 | 8.07 | 7.82 | -0.20 | -2.49% | 5.34M | 15:00:01 | ||
| 圣济堂 | 3.010 | 3.110 | 3.000 | -0.080 | -2.59% | 9.28M | 15:00:00 | ||
| 延长化建 | 4.21 | 4.33 | 4.20 | -0.11 | -2.55% | 11.39M | 15:00:00 | ||
| 两面针 | 4.64 | 4.73 | 4.63 | -0.06 | -1.28% | 3.43M | 15:00:00 | ||
| 南纺股份 | 4.94 | 5.10 | 4.90 | -0.07 | -1.40% | 3.27M | 15:00:00 | ||
| 桂冠电力 | 5.96 | 6.08 | 5.85 | -0.04 | -0.67% | 7.89M | 15:00:01 | ||
| 云南城投 | 1.58 | 1.62 | 1.58 | -0.04 | -2.47% | 6.35M | 15:00:00 | ||
| 凌钢股份 | 2.210 | 2.250 | 2.210 | -0.030 | -1.34% | 7.12M | 15:00:00 | ||
| 金鹰股份 | 5.41 | 5.56 | 5.39 | -0.10 | -1.81% | 4.19M | 15:00:00 | ||
| 圆通速递 | 21.12 | 21.78 | 21.08 | -0.23 | -1.08% | 17.13M | 15:00:00 | ||
| 民丰特纸 | 5.05 | 5.16 | 5.04 | -0.09 | -1.75% | 2.56M | 15:00:00 | ||
| 万通地产 | 8.65 | 9.00 | 8.59 | -0.29 | -3.24% | 8.03M | 15:00:00 | ||
| 中恒集团 | 2.58 | 2.65 | 2.58 | -0.06 | -2.27% | 14.68M | 15:00:00 | ||
| 城市传媒 | 6.07 | 6.16 | 6.05 | -0.05 | -0.82% | 1.53M | 15:00:00 | ||
| 沧州大化 | 19.03 | 19.03 | 17.56 | +1.73 | +10.00% | 25.29M | 15:00:01 | ||
| 铜峰电子 | 5.85 | 6.09 | 5.83 | -0.23 | -3.78% | 12.52M | 15:00:00 | ||
| 大湖股份 | 4.69 | 4.87 | 4.69 | -0.10 | -2.09% | 9.70M | 15:00:00 | ||
| 首旅酒店 | 22.30 | 23.12 | 22.20 | -0.63 | -2.75% | 19.75M | 15:00:00 | ||
| 广晟有色 | 38.67 | 40.86 | 38.60 | -2.19 | -5.36% | 6.11M | 15:00:00 | ||
| 凯乐科技 | 2.52 | 2.61 | 2.50 | -0.04 | -1.56% | 17.42M | 15:00:00 | ||
| 阳光照明 | 3.19 | 3.25 | 3.18 | -0.05 | -1.54% | 4.70M | 15:00:00 | ||
| 北方股份 | 15.70 | 16.07 | 15.66 | -0.30 | -1.88% | 552.60K | 15:00:00 | ||
| 北京城建 | 3.89 | 3.98 | 3.88 | -0.06 | -1.52% | 14.65M | 15:00:00 | ||
| 海正药业 | 10.45 | 10.76 | 10.45 | -0.20 | -1.88% | 9.64M | 15:00:00 | ||
| 国电南自 | 7.53 | 7.93 | 7.53 | -0.37 | -4.68% | 8.47M | 15:00:00 | ||
| 赣粤高速 | 3.27 | 3.31 | 3.25 | -0.03 | -0.91% | 9.35M | 15:00:00 | ||
| 航天信息 | 9.85 | 10.00 | 9.83 | -0.13 | -1.30% | 3.29M | 15:00:00 | ||
| 开开实业 | 8.83 | 9.39 | 8.83 | -0.48 | -5.16% | 8.71M | 15:00:00 | ||
| 嘉化能源 | 9.25 | 9.66 | 9.24 | -0.47 | -4.83% | 17.19M | 15:00:00 | ||
| 恒瑞医药 | 33.47 | 33.99 | 33.21 | -0.18 | -0.54% | 29.70M | 15:00:00 | ||
| 东方创业 | 6.86 | 6.96 | 6.84 | -0.09 | -1.29% | 2.94M | 15:00:00 | ||
| 重庆港九 | 4.18 | 4.36 | 4.18 | -0.11 | -2.56% | 5.09M | 15:00:00 | ||
| 华阳新材 | 4.74 | 4.98 | 4.73 | -0.21 | -4.24% | 5.48M | 15:00:00 | ||
| 南钢股份 | 2.75 | 2.78 | 2.74 | -0.03 | -1.08% | 16.89M | 15:00:00 | ||
| 钱江水利 | 12.01 | 12.29 | 12.01 | -0.20 | -1.64% | 2.90M | 15:00:00 | ||
| 浦东建设 | 5.96 | 6.11 | 5.95 | -0.11 | -1.81% | 6.22M | 15:00:00 | ||
| 羚锐制药 | 11.47 | 11.64 | 11.26 | +0.07 | +0.61% | 9.13M | 15:00:00 | ||
| 江苏舜天 | 5.09 | 5.19 | 5.07 | -0.05 | -0.97% | 2.01M | 15:00:00 | ||
| 大恒科技 | 12.96 | 13.48 | 12.86 | -0.29 | -2.19% | 1.82M | 15:00:00 | ||
| 远达环保 | 5.45 | 5.60 | 5.44 | -0.13 | -2.33% | 2.82M | 15:00:00 | ||
| 三峡新材 | 3.06 | 3.17 | 3.05 | -0.11 | -3.47% | 12.91M | 15:00:01 | ||
| 鄂尔多斯 | 14.88 | 15.72 | 14.88 | -0.86 | -5.46% | 14.37M | 15:00:00 | ||
| 广汇汽车 | 2.17 | 2.20 | 2.17 | -0.03 | -1.36% | 33.63M | 15:00:00 | ||
| 安琪酵母 | 45.09 | 45.58 | 44.50 | +0.11 | +0.24% | 5.99M | 15:00:00 | ||
| 安迪苏 | 9.57 | 10.06 | 8.95 | -0.07 | -0.73% | 14.44M | 15:00:00 | ||
| 维维股份 | 3.29 | 3.33 | 3.25 | -0.01 | -0.30% | 15.85M | 15:00:00 | ||
| 标准股份 | 4.78 | 4.95 | 4.77 | -0.14 | -2.85% | 2.99M | 15:00:00 | ||
| 曙光股份 | 9.49 | 9.62 | 8.74 | +0.29 | +3.15% | 54.38M | 15:00:00 | ||
| 上海家化 | 29.28 | 29.87 | 29.20 | -0.43 | -1.45% | 1.70M | 15:00:00 | ||
| 恒顺醋业 | 11.09 | 11.30 | 11.03 | -0.01 | -0.09% | 10.77M | 15:00:00 | ||
| 酒钢宏兴 | 1.630 | 1.660 | 1.620 | -0.030 | -1.81% | 23.40M | 15:00:00 | ||
| 华泰股份 | 5.15 | 5.24 | 5.14 | -0.09 | -1.72% | 3.43M | 15:00:00 | ||
| 万华化学 | 87.08 | 89.87 | 86.80 | -0.58 | -0.66% | 10.65M | 15:00:00 | ||
| 桂东电力 | 3.09 | 3.18 | 3.07 | -0.08 | -2.52% | 15.15M | 15:00:00 | ||
| 平高电气 | 6.98 | 7.20 | 6.97 | -0.21 | -2.92% | 14.95M | 15:00:00 | ||
| 农发种业 | 9.59 | 10.48 | 9.50 | -0.95 | -9.01% | 57.69M | 15:00:00 | ||
| 洪都航空 | 23.12 | 24.32 | 23.06 | -0.93 | -3.87% | 6.09M | 15:00:00 | ||
| 新力金融 | 6.31 | 6.56 | 6.29 | -0.27 | -4.10% | 11.85M | 15:00:00 | ||
| 振华重工 | 3.17 | 3.29 | 3.17 | -0.12 | -3.65% | 15.55M | 15:00:00 | ||
| 正源股份 | 1.850 | 1.920 | 1.840 | +0.010 | +0.54% | 20.01M | 15:00:00 | ||
| 天房发展 | 2.410 | 2.490 | 2.280 | +0.020 | +0.84% | 159.41M | 15:00:00 | ||
| 瀚蓝环境 | 19.08 | 19.47 | 18.98 | -0.32 | -1.65% | 2.96M | 15:00:00 | ||
| 华发股份 | 10.04 | 10.26 | 9.91 | -0.18 | -1.76% | 42.48M | 15:00:00 | ||
| 西藏天路 | 4.70 | 4.77 | 4.68 | -0.06 | -1.26% | 5.76M | 15:00:00 | ||
| 大东方 | 4.64 | 4.75 | 4.62 | -0.10 | -2.11% | 5.36M | 15:00:00 | ||
| 兰太实业 | 15.09 | 15.78 | 15.01 | -0.75 | -4.74% | 10.77M | 15:00:00 | ||
| 中新药业 | 22.05 | 22.47 | 22.01 | -0.25 | -1.12% | 1.45M | 15:00:00 | ||
| 天通股份 | 10.88 | 11.44 | 10.86 | -0.57 | -4.98% | 15.86M | 15:00:00 | ||
| 宏达股份 | 2.770 | 2.890 | 2.760 | -0.120 | -4.15% | 14.44M | 15:00:01 | ||
| 白云山 | 25.76 | 26.12 | 25.70 | -0.11 | -0.42% | 3.83M | 15:00:00 | ||
| 长春燃气 | 5.70 | 5.84 | 5.62 | +0.12 | +2.15% | 21.42M | 15:00:00 | ||
| 国机汽车 | 7.59 | 8.01 | 7.59 | -0.36 | -4.53% | 12.45M | 15:00:01 | ||
| 澳柯玛 | 6.03 | 6.27 | 5.76 | +0.19 | +3.25% | 22.78M | 15:00:00 | ||
| 美克家居 | 2.77 | 2.83 | 2.76 | -0.02 | -0.72% | 8.41M | 15:00:00 | ||
| 西藏珠峰 | 23.65 | 25.31 | 23.65 | -2.63 | -10.01% | 35.58M | 15:00:00 | ||
| 中油工程 | 2.83 | 2.91 | 2.81 | -0.03 | -1.05% | 36.13M | 15:00:00 | ||
| 华夏幸福 | 2.53 | 2.61 | 2.52 | -0.08 | -3.06% | 28.24M | 15:00:00 | ||
| 航天动力 | 8.62 | 8.99 | 8.60 | -0.29 | -3.25% | 4.91M | 15:00:00 | ||
| 长江通信 | 14.85 | 15.31 | 14.80 | -0.42 | -2.75% | 1.38M | 15:00:00 | ||
| 华阳股份 | 18.54 | 19.70 | 18.48 | -0.67 | -3.49% | 49.03M | 15:00:00 | ||
| 山东高速 | 5.41 | 5.49 | 5.40 | +0.01 | +0.18% | 7.99M | 15:00:00 | ||
| 亚宝药业 | 5.61 | 5.85 | 5.60 | -0.06 | -1.06% | 7.91M | 15:00:00 | ||
| 浙江龙盛 | 9.10 | 9.22 | 9.09 | -0.11 | -1.19% | 7.63M | 15:00:00 | ||
| 旭光股份 | 11.83 | 12.43 | 11.68 | -0.53 | -4.29% | 7.53M | 15:00:00 | ||
| 精伦电子 | 3.11 | 3.25 | 3.10 | -0.11 | -3.42% | 9.55M | 15:00:00 | ||
| 恒丰纸业 | 6.51 | 6.62 | 6.50 | -0.10 | -1.51% | 1.27M | 15:00:00 | ||
| 新农开发 | 8.21 | 8.63 | 8.20 | -0.46 | -5.31% | 14.13M | 15:00:00 | ||
| 华微电子 | 6.74 | 7.00 | 6.73 | -0.23 | -3.30% | 9.53M | 15:00:00 | ||
| 华联综超 | 6.13 | 6.35 | 6.09 | -0.17 | -2.70% | 7.05M | 15:00:00 | ||
| 江西铜业 | 15.06 | 15.39 | 15.06 | -0.43 | -2.78% | 10.47M | 15:00:00 | ||
| 联创光电 | 27.40 | 29.70 | 27.40 | -1.47 | -5.09% | 13.92M | 15:00:00 | ||
| 通葡股份 | 5.54 | 5.59 | 5.24 | +0.20 | +3.75% | 14.85M | 15:00:00 | ||
| 宁波韵升 | 10.68 | 11.12 | 10.68 | -0.42 | -3.78% | 11.25M | 15:00:00 | ||
| 红星发展 | 17.89 | 18.99 | 17.87 | -1.23 | -6.43% | 8.43M | 15:00:00 | ||
| 五洲交通 | 3.52 | 3.59 | 3.51 | -0.07 | -1.95% | 6.22M | 15:00:00 | ||
| 西南证券 | 3.68 | 3.73 | 3.66 | -0.05 | -1.34% | 11.04M | 15:00:00 | ||
| 三房巷 | 2.840 | 2.910 | 2.830 | -0.070 | -2.40% | 9.24M | 15:00:00 | ||
| 万向德农 | 11.33 | 11.81 | 11.32 | -0.51 | -4.31% | 5.41M | 15:00:00 | ||
| 中航电子 | 18.80 | 19.78 | 18.75 | -0.13 | -0.69% | 17.97M | 15:00:00 | ||
| 汉马科技 | 6.88 | 7.17 | 6.88 | -0.32 | -4.44% | 5.10M | 15:00:00 | ||
| 首开股份 | 4.30 | 4.42 | 4.27 | -0.11 | -2.49% | 10.45M | 15:00:00 | ||
| 宁沪高速 | 7.24 | 7.27 | 7.18 | +0.02 | +0.28% | 2.36M | 15:00:00 | ||
| 昊华科技 | 39.71 | 40.47 | 39.40 | -0.31 | -0.78% | 1.74M | 15:00:00 | ||
| 宝光股份 | 9.91 | 10.55 | 9.90 | -0.62 | -5.89% | 7.33M | 15:00:00 | ||
| 健康元 | 10.06 | 10.41 | 10.05 | -0.12 | -1.18% | 14.06M | 15:00:00 | ||
| 广东明珠 | 4.19 | 4.30 | 4.19 | -0.09 | -2.10% | 1.74M | 15:00:00 | ||
| 金地集团 | 11.27 | 11.62 | 11.21 | -0.23 | -2.00% | 40.43M | 15:00:00 | ||
| 北巴传媒 | 3.70 | 3.78 | 3.66 | -0.11 | -2.89% | 7.35M | 15:00:00 | ||
| ST海越 | 8.08 | 8.21 | 7.94 | +0.05 | +0.62% | 7.49M | 15:00:00 | ||
| 龙净环保 | 11.28 | 11.55 | 11.08 | -0.24 | -2.08% | 4.90M | 15:00:01 | ||
| 江山股份 | 49.30 | 50.50 | 49.20 | -1.00 | -1.99% | 1.45M | 15:00:00 | ||
| 五矿资本 | 4.54 | 4.62 | 4.52 | -0.05 | -1.09% | 11.09M | 15:00:00 | ||
| 航发科技 | 17.51 | 18.48 | 17.48 | -0.69 | -3.79% | 6.62M | 15:00:00 | ||
| 盛和资源 | 15.17 | 15.84 | 15.13 | -0.68 | -4.29% | 22.09M | 15:00:00 | ||
| 粤泰股份 | 1.450 | 1.500 | 1.450 | -0.050 | -3.33% | 22.21M | 15:00:00 | ||
| 盘江股份 | 8.26 | 8.46 | 8.18 | -0.16 | -1.90% | 19.14M | 15:00:01 | ||
| 金山股份 | 2.780 | 2.850 | 2.780 | -0.070 | -2.46% | 11.13M | 15:00:00 | ||
| 安源煤业 | 3.620 | 3.760 | 3.570 | -0.010 | -0.28% | 72.17M | 15:00:00 | ||
| 海澜之家 | 4.27 | 4.32 | 4.24 | -0.01 | -0.23% | 8.89M | 15:00:00 | ||
| 红豆股份 | 5.07 | 5.27 | 5.07 | -0.09 | -1.74% | 19.15M | 15:00:00 | ||
| 大有能源 | 4.91 | 5.08 | 4.88 | -0.10 | -2.00% | 18.03M | 15:00:00 | ||
| 动力源 | 5.44 | 5.75 | 5.44 | -0.29 | -5.06% | 23.77M | 15:00:00 | ||
| 国电南瑞 | 23.85 | 24.83 | 23.76 | -1.00 | -4.02% | 16.00M | 15:00:00 | ||
| 三友化工 | 6.19 | 6.34 | 6.17 | -0.17 | -2.67% | 13.15M | 15:00:00 | ||
| 华胜天成 | 4.77 | 4.91 | 4.77 | -0.15 | -3.05% | 6.70M | 15:00:00 | ||
| 小商品城 | 4.51 | 4.60 | 4.50 | -0.11 | -2.38% | 19.78M | 15:00:00 | ||
| 天润乳业 | 14.56 | 15.05 | 14.56 | -0.45 | -3.00% | 4.68M | 15:00:00 | ||
| 现代制药 | 8.44 | 8.58 | 8.37 | +0.01 | +0.12% | 3.89M | 15:00:00 | ||
| 昆药集团 | 11.21 | 11.53 | 11.18 | -0.11 | -0.97% | 4.32M | 15:00:00 | ||
| 青松建化 | 3.67 | 3.80 | 3.67 | -0.14 | -3.67% | 22.12M | 15:00:00 | ||
| 华鲁恒升 | 28.00 | 28.88 | 28.00 | -0.62 | -2.17% | 13.63M | 15:00:00 | ||
| 中远海特 | 6.61 | 7.11 | 6.53 | -0.31 | -4.48% | 79.73M | 15:00:00 | ||
| 三元股份 | 4.63 | 4.73 | 4.61 | -0.04 | -0.86% | 3.53M | 15:00:00 | ||
| 冠豪高新 | 3.39 | 3.46 | 3.35 | -0.07 | -2.02% | 6.78M | 15:00:00 | ||
| 北方导航 | 7.92 | 8.16 | 7.92 | -0.20 | -2.46% | 7.50M | 15:00:00 | ||
| 片仔癀 | 261.50 | 267.70 | 259.81 | -2.57 | -0.97% | 3.26M | 15:00:00 | ||
| 通威股份 | 46.90 | 49.78 | 46.88 | -2.42 | -4.91% | 62.08M | 15:00:00 | ||
| 宝钛股份 | 44.82 | 47.37 | 44.71 | -2.23 | -4.74% | 7.63M | 15:00:00 | ||
| 士兰微 | 32.58 | 33.90 | 32.56 | -1.37 | -4.04% | 21.97M | 15:00:00 | ||
| 宁夏建材 | 11.69 | 11.98 | 11.69 | -0.28 | -2.34% | 3.06M | 15:00:00 | ||
| 涪陵电力 | 13.09 | 13.73 | 13.05 | -0.49 | -3.61% | 7.70M | 15:00:00 | ||
| 博通股份 | 19.18 | 19.80 | 19.16 | -0.28 | -1.44% | 611.36K | 15:00:00 | ||
| 时代新材 | 8.42 | 8.88 | 8.42 | -0.38 | -4.32% | 8.92M | 15:00:00 | ||
| 贵研铂业 | 14.35 | 14.99 | 14.35 | -0.66 | -4.40% | 5.56M | 15:00:00 | ||
| 洪城水业 | 7.26 | 7.39 | 7.26 | -0.05 | -0.68% | 2.70M | 15:00:00 | ||
| 空港股份 | 7.89 | 8.46 | 7.87 | -0.35 | -4.25% | 8.67M | 15:00:01 | ||
| 瑞贝卡 | 2.63 | 2.71 | 2.62 | +0.01 | +0.38% | 16.86M | 15:00:00 | ||
| 国机通用 | 12.47 | 13.10 | 12.47 | -0.62 | -4.74% | 2.30M | 15:00:00 | ||
| 金证股份 | 9.46 | 9.84 | 9.46 | -0.38 | -3.86% | 11.86M | 15:00:00 | ||
| 华纺股份 | 3.41 | 3.55 | 3.35 | +0.04 | +1.19% | 33.79M | 15:00:00 | ||
| 好当家 | 2.480 | 2.530 | 2.470 | -0.020 | -0.80% | 17.98M | 15:00:00 | ||
| 百利电气 | 4.35 | 4.45 | 4.29 | -0.01 | -0.23% | 11.20M | 15:00:00 | ||
| 科力远 | 7.47 | 7.88 | 7.37 | -0.46 | -5.80% | 24.91M | 15:00:00 | ||
| 千金药业 | 9.12 | 9.25 | 9.06 | +0.03 | +0.33% | 5.02M | 15:00:01 | ||
| 凌云股份 | 7.67 | 7.85 | 7.67 | -0.18 | -2.29% | 3.75M | 15:00:00 | ||
| 双良节能 | 16.00 | 16.48 | 15.92 | -0.32 | -1.96% | 13.43M | 15:00:00 | ||
| 中国动力 | 15.19 | 15.73 | 15.18 | -0.36 | -2.31% | 4.21M | 15:00:00 | ||
| 福能股份 | 10.85 | 11.19 | 10.81 | -0.26 | -2.34% | 7.31M | 15:00:00 | ||
| 扬农化工 | 100.15 | 102.87 | 100.00 | -2.21 | -2.16% | 1.91M | 15:00:00 | ||
| 蓝光发展 | 1.30 | 1.35 | 1.29 | -0.06 | -4.41% | 107.63M | 15:00:00 | ||
| 风神股份 | 4.71 | 4.88 | 4.67 | -0.11 | -2.28% | 9.00M | 15:00:00 | ||
| 华光股份 | 8.50 | 8.80 | 8.46 | -0.16 | -1.85% | 6.25M | 15:00:00 | ||
| 湘邮科技 | 12.22 | 12.80 | 12.22 | -0.58 | -4.53% | 1.51M | 15:00:01 | ||
| 杭萧钢构 | 4.22 | 4.48 | 4.21 | -0.19 | -4.31% | 55.64M | 15:00:00 | ||
| 亨通光电 | 19.20 | 20.13 | 19.08 | -0.59 | -2.98% | 42.91M | 15:00:01 | ||
| 天药股份 | 4.13 | 4.19 | 4.12 | -0.05 | -1.20% | 2.46M | 15:00:00 | ||
| 凤竹纺织 | 5.35 | 5.47 | 5.33 | -0.03 | -0.56% | 4.39M | 15:00:01 | ||
| 晋西车轴 | 3.56 | 3.68 | 3.56 | -0.12 | -3.26% | 8.76M | 15:00:00 | ||
| 精工钢构 | 3.85 | 3.95 | 3.85 | -0.04 | -1.03% | 14.71M | 15:00:00 | ||
| 驰宏锌锗 | 5.10 | 5.41 | 5.09 | -0.36 | -6.59% | 125.82M | 15:00:00 | ||
| 烽火通信 | 12.75 | 13.08 | 12.73 | -0.31 | -2.37% | 4.38M | 15:00:00 | ||
| 中金黄金 | 7.11 | 7.27 | 7.10 | -0.18 | -2.47% | 21.77M | 15:00:00 | ||
| 龙元建设 | 5.69 | 5.90 | 5.65 | -0.23 | -3.88% | 13.17M | 15:00:00 | ||
| 科达洁能 | 16.25 | 16.92 | 16.20 | -0.73 | -4.30% | 26.96M | 15:00:00 | ||
| 中化国际 | 6.70 | 6.90 | 6.66 | -0.20 | -2.90% | 15.32M | 15:00:00 | ||
| 航天晨光 | 10.73 | 11.42 | 10.73 | -0.55 | -4.88% | 6.13M | 15:00:00 | ||
| 安徽水利 | 4.99 | 5.17 | 4.99 | -0.18 | -3.48% | 34.45M | 15:00:00 | ||
| 上海能源 | 15.51 | 16.22 | 15.46 | -0.41 | -2.58% | 14.62M | 15:00:00 | ||
| 天富能源 | 4.83 | 5.04 | 4.80 | -0.12 | -2.42% | 13.30M | 15:00:00 | ||
| 黑牡丹 | 6.62 | 6.85 | 6.61 | -0.23 | -3.36% | 9.66M | 15:00:00 | ||
| 腾达建设 | 2.760 | 2.870 | 2.750 | -0.090 | -3.16% | 19.55M | 15:00:00 | ||
| 联环药业 | 8.59 | 8.89 | 8.54 | -0.13 | -1.49% | 3.05M | 15:00:00 | ||
| 华丽家族 | 2.84 | 2.91 | 2.83 | -0.07 | -2.40% | 9.73M | 15:00:00 | ||
| 西昌电力 | 7.58 | 7.95 | 7.56 | -0.32 | -4.05% | 5.61M | 15:00:00 | ||
| 香梨股份 | 9.93 | 10.28 | 9.92 | -0.27 | -2.65% | 1.59M | 15:00:00 | ||
| 方大特钢 | 6.03 | 6.08 | 6.03 | -0.05 | -0.82% | 7.64M | 15:00:00 | ||
| 国药股份 | 25.14 | 25.89 | 24.84 | +0.17 | +0.68% | 5.33M | 15:00:01 | ||
| 海航基础 | 3.80 | 3.88 | 3.79 | -0.04 | -1.04% | 30.60M | 15:00:01 | ||
| 贵州茅台 | 1,883.00 | 1,899.40 | 1,874.01 | -5.00 | -0.27% | 2.14M | 15:00:00 | ||
| 方大炭素 | 6.21 | 6.46 | 6.20 | -0.25 | -3.87% | 24.09M | 15:00:00 | ||
| 国网英大 | 4.77 | 4.92 | 4.76 | -0.13 | -2.65% | 8.40M | 15:00:00 | ||
| 贵航股份 | 18.30 | 19.33 | 18.30 | -1.03 | -5.33% | 4.48M | 15:00:00 | ||
| 菲达环保 | 5.24 | 5.42 | 5.22 | -0.14 | -2.60% | 4.00M | 15:00:00 | ||
| 江南高纤 | 2.070 | 2.110 | 2.060 | -0.010 | -0.48% | 11.56M | 15:00:00 | ||
| 栖霞建设 | 4.29 | 4.54 | 4.21 | -0.15 | -3.38% | 53.78M | 15:00:00 | ||
| 中国软件 | 44.90 | 47.08 | 44.72 | -1.45 | -3.13% | 24.33M | 15:00:00 | ||
| 华海药业 | 18.80 | 19.46 | 18.71 | -0.04 | -0.21% | 10.69M | 15:00:00 | ||
| 中天科技 | 23.20 | 24.74 | 23.09 | -1.34 | -5.46% | 33.96M | 15:00:00 | ||
| 长园集团 | 4.57 | 4.81 | 4.57 | -0.21 | -4.39% | 8.81M | 15:00:00 | ||
| 中铁工业 | 7.47 | 7.61 | 7.44 | -0.14 | -1.84% | 5.68M | 15:00:00 | ||
| 山东药玻 | 27.49 | 28.23 | 27.21 | +0.06 | +0.22% | 7.78M | 15:00:00 | ||
| 豫光金铅 | 5.14 | 5.46 | 5.13 | -0.33 | -6.03% | 30.93M | 15:00:00 | ||
| 宏达矿业 | 22.82 | 23.25 | 21.60 | +0.16 | +0.71% | 8.47M | 15:00:00 | ||
| 天士力 | 9.67 | 9.86 | 9.49 | +0.08 | +0.83% | 10.28M | 15:00:00 | ||
| 亿晶光电 | 6.70 | 7.23 | 6.65 | -0.43 | -6.03% | 158.38M | 15:00:00 | ||
| 国发股份 | 4.53 | 4.67 | 4.52 | -0.10 | -2.16% | 7.83M | 15:00:00 | ||
| 新赛股份 | 4.51 | 4.64 | 4.49 | -0.09 | -1.96% | 6.73M | 15:00:00 | ||
| 莫高股份 | 5.79 | 6.06 | 5.74 | -0.01 | -0.17% | 8.62M | 15:00:00 | ||
| 卓郎智能 | 2.98 | 3.10 | 2.98 | -0.11 | -3.56% | 8.29M | 15:00:00 | ||
| 山煤国际 | 17.71 | 18.35 | 17.50 | +0.07 | +0.40% | 46.89M | 15:00:00 | ||
| 山东黄金 | 16.60 | 16.96 | 16.59 | -0.43 | -2.52% | 18.18M | 15:00:00 | ||
| 深高速 | 8.03 | 8.11 | 8.00 | -0.11 | -1.35% | 1.09M | 15:00:00 | ||
| 厦门钨业 | 22.96 | 24.08 | 22.90 | -1.10 | -4.57% | 16.84M | 15:00:00 | ||
| 保变电气 | 4.95 | 5.09 | 4.93 | -0.12 | -2.37% | 6.63M | 15:00:00 | ||
| 时代出版 | 9.50 | 9.91 | 9.46 | -0.34 | -3.46% | 1.77M | 15:00:00 | ||
| 凯盛科技 | 8.91 | 9.27 | 8.88 | -0.35 | -3.78% | 9.29M | 15:00:00 | ||
| 康缘药业 | 12.67 | 13.04 | 12.52 | -0.02 | -0.16% | 5.36M | 15:00:00 | ||
| 大西洋 | 3.56 | 3.75 | 3.53 | -0.18 | -4.81% | 39.31M | 15:00:00 | ||
| 老白干酒 | 24.23 | 24.68 | 24.00 | -0.07 | -0.29% | 18.92M | 15:00:00 | ||
| 金自天正 | 9.23 | 9.59 | 9.22 | -0.27 | -2.84% | 3.32M | 15:00:00 | ||
| 江西长运 | 5.20 | 5.37 | 5.20 | -0.16 | -2.98% | 2.05M | 15:00:00 | ||
| 国睿科技 | 13.83 | 14.40 | 13.81 | -0.44 | -3.08% | 7.02M | 15:00:00 | ||
| 法拉电子 | 166.00 | 172.00 | 165.00 | -5.46 | -3.18% | 1.05M | 15:00:01 | ||
| 迪马股份 | 2.22 | 2.30 | 2.21 | -0.08 | -3.48% | 24.05M | 15:00:00 | ||
| 济川药业 | 22.46 | 22.91 | 22.35 | -0.20 | -0.88% | 5.25M | 15:00:01 | ||
| 山鹰纸业 | 2.39 | 2.43 | 2.38 | -0.02 | -0.83% | 18.67M | 15:00:00 | ||
| 安阳钢铁 | 2.080 | 2.110 | 2.080 | -0.040 | -1.89% | 9.63M | 15:00:00 | ||
| 恒生电子 | 33.51 | 33.96 | 32.92 | -0.16 | -0.47% | 8.60M | 15:00:00 | ||
| 信雅达 | 7.10 | 7.41 | 7.10 | -0.26 | -3.53% | 5.01M | 15:00:00 | ||
| 康恩贝 | 3.90 | 3.96 | 3.88 | -0.01 | -0.26% | 13.58M | 15:00:00 | ||
| 惠泉啤酒 | 10.60 | 11.04 | 10.51 | -0.34 | -3.11% | 20.02M | 15:00:00 | ||
| 淮河能源 | 2.500 | 2.550 | 2.490 | -0.050 | -1.96% | 20.56M | 15:00:00 | ||
| 精达股份 | 4.400 | 4.700 | 4.400 | -0.300 | -6.38% | 34.37M | 15:00:00 | ||
| 京能电力 | 3.04 | 3.16 | 3.03 | -0.10 | -3.19% | 17.02M | 15:00:01 | ||
| 卧龙电气 | 12.08 | 12.53 | 12.07 | -0.45 | -3.59% | 12.83M | 15:00:00 | ||
| 八一钢铁 | 3.96 | 4.15 | 3.96 | -0.22 | -5.26% | 29.53M | 15:00:01 | ||
| 天地科技 | 4.82 | 5.09 | 4.78 | -0.20 | -3.98% | 39.49M | 15:00:00 | ||
| 海油工程 | 4.43 | 4.58 | 4.39 | -0.03 | -0.67% | 18.96M | 15:00:00 | ||
| 长电科技 | 21.70 | 22.30 | 21.70 | -0.70 | -3.12% | 12.39M | 15:00:00 | ||
| 海螺水泥 | 28.30 | 28.76 | 28.20 | -0.31 | -1.08% | 15.63M | 15:00:00 | ||
| 金晶科技 | 9.140 | 10.080 | 9.140 | -1.010 | -9.95% | 73.35M | 15:00:00 | ||
| 新华医疗 | 23.15 | 24.30 | 22.82 | +0.05 | +0.22% | 23.63M | 15:00:00 | ||
| 青岛啤酒 | 106.08 | 107.80 | 105.40 | -0.87 | -0.81% | 3.94M | 15:00:00 | ||
| 用友网络 | 17.84 | 18.22 | 17.79 | -0.27 | -1.49% | 11.61M | 15:00:00 | ||
| 广东榕泰 | 2.08 | 2.11 | 2.05 | -0.01 | -0.48% | 5.34M | 15:00:00 | ||
| 泰豪科技 | 6.13 | 6.42 | 6.12 | -0.27 | -4.22% | 9.47M | 15:00:00 | ||
| 大连圣亚 | 13.40 | 14.07 | 13.40 | -0.51 | -3.67% | 1.16M | 15:00:00 | ||
| 益佰制药 | 4.91 | 5.03 | 4.91 | -0.05 | -1.01% | 6.54M | 15:00:00 | ||
| 新安股份 | 15.90 | 16.66 | 15.88 | -0.81 | -4.85% | 22.74M | 15:00:00 | ||
| 光明乳业 | 10.54 | 10.67 | 10.48 | -0.10 | -0.94% | 6.90M | 15:00:00 | ||
| 北大荒 | 13.20 | 13.52 | 13.18 | -0.30 | -2.22% | 11.58M | 15:00:00 | ||
| 方正科技 | 2.51 | 2.51 | 2.51 | +0.12 | +5.02% | 2.91M | 15:00:01 | ||
| 云赛智联 | 5.72 | 5.88 | 5.72 | -0.16 | -2.72% | 3.77M | 15:00:00 | ||
| 广汇物流 | 9.77 | 10.68 | 9.77 | -1.08 | -9.95% | 32.84M | 15:00:00 | ||
| 汇通能源 | 12.20 | 12.20 | 12.20 | +1.11 | +10.01% | 502.12K | 15:00:01 | ||
| 绿地控股 | 2.81 | 2.87 | 2.81 | -0.06 | -2.09% | 48.73M | 15:00:00 | ||
| 金杯汽车 | 4.63 | 4.95 | 4.59 | +0.05 | +1.09% | 9.44M | 15:00:00 | ||
| 大众交通 | 2.93 | 2.96 | 2.93 | -0.03 | -1.01% | 2.90M | 15:00:00 | ||
| 老凤祥 | 39.02 | 39.54 | 38.18 | +0.49 | +1.27% | 2.54M | 15:00:00 | ||
| 神奇制药 | 5.03 | 5.18 | 5.03 | -0.08 | -1.57% | 3.04M | 15:00:00 | ||
| Chongqing Fenghwa | 9.72 | 10.26 | 9.59 | -0.52 | -5.08% | 3.67M | 15:00:01 | ||
| 金枫酒业 | 6.09 | 6.31 | 6.06 | -0.16 | -2.56% | 9.24M | 15:00:00 | ||
| 国新能源 | 4.90 | 5.25 | 4.86 | -0.13 | -2.58% | 42.49M | 15:00:00 | ||
| 氯碱化工 | 9.94 | 10.18 | 9.94 | -0.25 | -2.45% | 3.17M | 15:00:00 | ||
| 海立股份 | 6.35 | 6.47 | 6.18 | 0.00 | 0.00% | 26.25M | 15:00:01 | ||
| 天宸股份 | 11.04 | 11.10 | 10.68 | -0.01 | -0.09% | 3.32M | 15:00:00 | ||
| 申达股份 | 3.47 | 3.68 | 3.41 | -0.01 | -0.29% | 9.62M | 15:00:00 | ||
| 新世界 | 6.73 | 6.94 | 6.73 | -0.13 | -1.90% | 3.58M | 15:00:00 | ||
| 龙头股份 | 5.50 | 5.72 | 5.48 | -0.04 | -0.72% | 15.02M | 15:00:00 | ||
| 浙数文化 | 6.22 | 6.42 | 6.21 | -0.20 | -3.12% | 7.13M | 15:00:00 | ||
| 新黄浦 | 5.33 | 5.58 | 5.32 | -0.21 | -3.79% | 3.62M | 15:00:00 | ||
| 华鑫股份 | 10.83 | 11.19 | 10.83 | -0.34 | -3.04% | 7.89M | 15:00:00 | ||
| 光大嘉宝 | 3.04 | 3.17 | 3.03 | -0.15 | -4.70% | 41.99M | 15:00:00 | ||
| 华谊集团 | 6.55 | 6.69 | 6.53 | -0.13 | -1.95% | 5.01M | 15:00:00 | ||
| 复旦复华 | 5.47 | 5.63 | 5.47 | -0.11 | -1.97% | 3.02M | 15:00:00 | ||
| 大众公用 | 3.03 | 3.12 | 3.03 | -0.02 | -0.66% | 11.53M | 15:00:00 | ||
| 国新文化 | 6.84 | 7.05 | 6.82 | -0.14 | -2.01% | 1.76M | 15:00:01 | ||
| 东方明珠 | 6.17 | 6.23 | 6.14 | -0.06 | -0.96% | 5.79M | 15:00:00 | ||
| 浦东金桥 | 10.71 | 10.97 | 10.68 | -0.22 | -2.01% | 2.87M | 15:00:00 | ||
| 新国脉 | 8.67 | 8.84 | 8.62 | -0.10 | -1.14% | 3.07M | 15:00:01 | ||
| 万业企业 | 20.24 | 21.35 | 20.04 | -0.56 | -2.69% | 18.37M | 15:00:00 | ||
| 申能股份 | 5.83 | 5.99 | 5.82 | -0.11 | -1.85% | 8.99M | 15:00:00 | ||
| 爱建集团 | 5.38 | 5.47 | 5.38 | -0.07 | -1.28% | 4.07M | 15:00:00 | ||
| 乐山电力 | 6.65 | 7.04 | 6.64 | -0.25 | -3.62% | 8.83M | 15:00:00 | ||
| 同达创业 | 16.50 | 17.41 | 16.45 | -0.64 | -3.73% | 2.88M | 15:00:00 | ||
| 外高桥 | 11.63 | 11.73 | 11.58 | -0.09 | -0.77% | 2.15M | 15:00:00 | ||
| 城投控股 | 3.74 | 3.80 | 3.73 | -0.05 | -1.32% | 11.98M | 15:00:00 | ||
| 锦江投资 | 9.57 | 9.76 | 9.55 | -0.17 | -1.75% | 1.77M | 15:00:00 | ||
| 申华控股 | 2.020 | 2.120 | 1.990 | +0.010 | +0.50% | 34.10M | 15:00:00 | ||
| 豫园股份 | 6.76 | 6.93 | 6.74 | -0.11 | -1.60% | 12.78M | 15:00:00 | ||
| 电子城 | 4.50 | 4.66 | 4.49 | -0.14 | -3.02% | 7.16M | 15:00:00 | ||
| 新南洋 | 7.77 | 8.11 | 7.75 | -0.26 | -3.24% | 3.12M | 15:00:00 | ||
| 强生控股 | 5.39 | 5.53 | 5.39 | -0.07 | -1.28% | 5.31M | 15:00:00 | ||
| 信达地产 | 4.99 | 5.15 | 4.95 | -0.20 | -3.85% | 26.89M | 15:00:00 | ||
| 福耀玻璃 | 36.73 | 37.44 | 36.63 | -0.74 | -1.98% | 8.11M | 15:00:00 | ||
| 陆家嘴 | 9.58 | 9.71 | 9.56 | -0.12 | -1.24% | 3.08M | 15:00:00 | ||
| 哈药股份 | 2.61 | 2.68 | 2.61 | -0.05 | -1.88% | 7.91M | 15:00:00 | ||
| 天地源 | 3.24 | 3.36 | 3.21 | -0.11 | -3.28% | 8.14M | 15:00:00 | ||
| 太极实业 | 5.75 | 5.90 | 5.75 | -0.16 | -2.71% | 6.90M | 15:00:00 | ||
| 尖峰集团 | 10.99 | 11.29 | 10.96 | -0.26 | -2.31% | 3.22M | 15:00:00 | ||
| 东阳光科 | 8.83 | 9.23 | 8.78 | -0.39 | -4.23% | 22.33M | 15:00:01 | ||
| 川投能源 | 12.17 | 12.42 | 12.10 | -0.12 | -0.98% | 7.00M | 15:00:00 | ||
| 京投发展 | 4.97 | 5.23 | 4.96 | -0.23 | -4.42% | 29.76M | 15:00:00 | ||
| 珠江实业 | 3.16 | 3.29 | 3.15 | -0.10 | -3.07% | 7.26M | 15:00:00 | ||
| 金龙汽车 | 6.06 | 6.44 | 6.05 | -0.41 | -6.34% | 21.84M | 15:00:00 | ||
| 上海三毛 | 8.24 | 8.57 | 8.20 | -0.14 | -1.67% | 5.58M | 15:00:00 | ||
| 中华企业 | 2.63 | 2.67 | 2.62 | -0.04 | -1.50% | 7.34M | 15:00:00 | ||
| 交运股份 | 3.70 | 3.75 | 3.68 | -0.04 | -1.07% | 2.19M | 15:00:01 | ||
| 四川金顶 | 5.33 | 5.49 | 5.33 | -0.17 | -3.09% | 7.05M | 15:00:00 | ||
| 上海凤凰 | 8.89 | 9.14 | 8.89 | -0.14 | -1.55% | 722.10K | 15:00:00 | ||
| 青岛海尔 | 25.30 | 25.80 | 25.12 | -0.30 | -1.17% | 25.45M | 15:00:00 | ||
| 阳煤化工 | 3.590 | 3.620 | 3.520 | -0.020 | -0.55% | 8.51M | 15:00:01 | ||
| 亚通股份 | 5.83 | 6.04 | 5.80 | -0.13 | -2.18% | 5.41M | 15:00:00 | ||
| 大商股份 | 16.86 | 17.17 | 16.80 | -0.19 | -1.11% | 1.78M | 15:00:00 | ||
| 欧亚集团 | 12.27 | 12.58 | 12.24 | -0.30 | -2.39% | 767.29K | 15:00:00 | ||
| 均胜电子 | 13.76 | 14.25 | 13.74 | -0.54 | -3.78% | 15.70M | 15:00:01 | ||
| 舍得酒业 | 142.74 | 147.22 | 142.04 | -1.29 | -0.90% | 7.16M | 15:00:00 | ||
| 三安光电 | 17.59 | 18.10 | 17.58 | -0.61 | -3.35% | 46.32M | 15:00:00 | ||
| 物产中大 | 4.16 | 4.25 | 4.15 | -0.09 | -2.12% | 27.25M | 15:00:00 | ||
| 中航资本 | 3.07 | 3.10 | 3.05 | -0.02 | -0.65% | 25.33M | 15:00:00 | ||
| 南宁百货 | 3.82 | 3.98 | 3.82 | -0.09 | -2.30% | 11.64M | 15:00:00 | ||
| 南京医药 | 4.74 | 4.84 | 4.73 | -0.09 | -1.86% | 9.57M | 15:00:00 | ||
| 曲江文旅 | 9.72 | 10.24 | 9.64 | -0.48 | -4.71% | 8.93M | 15:00:01 | ||
| 彩虹股份 | 3.74 | 3.86 | 3.74 | -0.11 | -2.86% | 11.34M | 15:00:00 | ||
| 苏美达 | 5.63 | 5.77 | 5.61 | -0.14 | -2.43% | 8.82M | 15:00:00 | ||
| 盛屯矿业 | 6.51 | 6.72 | 6.50 | -0.25 | -3.70% | 24.57M | 15:00:00 | ||
| 金牛化工 | 4.83 | 5.05 | 4.79 | +0.01 | +0.21% | 9.90M | 15:00:00 | ||
| 天津港 | 4.07 | 4.15 | 4.07 | -0.04 | -0.97% | 11.86M | 15:00:00 | ||
| 大连热电 | 4.46 | 4.63 | 4.43 | -0.13 | -2.83% | 895.30K | 15:00:01 | ||
| 宁波富达 | 3.62 | 3.71 | 3.60 | -0.07 | -1.90% | 3.55M | 15:00:00 | ||
| 金瑞矿业 | 9.45 | 9.88 | 9.45 | -0.43 | -4.35% | 1.54M | 15:00:00 | ||
| 文投控股 | 2.16 | 2.22 | 2.15 | -0.06 | -2.70% | 18.43M | 15:00:00 | ||
| 凤凰股份 | 4.12 | 4.24 | 4.09 | -0.12 | -2.83% | 15.53M | 15:00:00 | ||
| 东软集团 | 9.62 | 9.88 | 9.57 | -0.25 | -2.53% | 6.86M | 15:00:00 | ||
| 祁连山 | 10.68 | 11.07 | 10.66 | -0.34 | -3.08% | 7.46M | 15:00:00 | ||
| 华电能源 | 2.340 | 2.420 | 2.330 | -0.080 | -3.31% | 4.35M | 15:00:01 | ||
| 鲁北化工 | 6.72 | 6.95 | 6.72 | -0.22 | -3.17% | 2.71M | 15:00:00 | ||
| 佳都科技 | 5.56 | 5.68 | 5.56 | -0.14 | -2.46% | 7.46M | 15:00:00 | ||
| 湖南海利 | 7.04 | 7.33 | 7.04 | -0.28 | -3.83% | 6.21M | 15:00:00 | ||
| ST新梅 | 36.36 | 39.21 | 36.36 | -0.32 | -0.87% | 34.97M | 15:00:00 | ||
| 新华锦 | 6.31 | 6.51 | 6.31 | -0.10 | -1.56% | 4.34M | 15:00:00 | ||
| 苏州高新 | 4.79 | 4.96 | 4.79 | -0.19 | -3.81% | 16.86M | 15:00:00 | ||
| 兰州民百 | 6.59 | 6.89 | 6.53 | -0.09 | -1.35% | 6.43M | 15:00:00 | ||
| 重庆百货 | 21.15 | 21.50 | 21.02 | -0.13 | -0.61% | 1.19M | 15:00:00 | ||
| 中粮糖业 | 7.06 | 7.20 | 7.05 | -0.05 | -0.70% | 12.06M | 15:00:00 | ||
| 辽宁成大 | 12.53 | 12.77 | 12.52 | -0.22 | -1.73% | 5.23M | 15:00:00 | ||
| 山西焦化 | 5.84 | 6.06 | 5.84 | -0.18 | -2.99% | 36.29M | 15:00:00 | ||
| 华域汽车 | 16.87 | 17.14 | 16.81 | -0.32 | -1.86% | 11.51M | 15:00:00 | ||
| 一汽富维 | 8.09 | 8.27 | 8.07 | -0.17 | -2.06% | 3.74M | 15:00:00 | ||
| 华远地产 | 1.870 | 1.930 | 1.860 | -0.040 | -2.09% | 12.59M | 15:00:00 | ||
| 华银电力 | 4.170 | 4.360 | 4.170 | -0.170 | -3.92% | 5.80M | 15:00:00 | ||
| 闻泰科技 | 49.32 | 51.15 | 49.32 | -2.06 | -4.01% | 12.69M | 15:00:00 | ||
| 江苏索普 | 8.75 | 9.07 | 8.74 | -0.30 | -3.31% | 2.62M | 15:00:01 | ||
| 上实发展 | 3.24 | 3.34 | 3.24 | -0.09 | -2.70% | 5.89M | 15:00:00 | ||
| 西藏旅游 | 11.00 | 11.45 | 11.00 | -0.41 | -3.59% | 4.75M | 15:00:00 | ||
| 江中药业 | 14.12 | 14.59 | 14.12 | -0.24 | -1.67% | 8.96M | 15:00:00 | ||
| 海航科技 | 2.350 | 2.410 | 2.350 | -0.040 | -1.67% | 11.24M | 15:00:00 | ||
| 锦江股份 | 60.19 | 60.99 | 59.30 | -0.58 | -0.95% | 4.54M | 15:00:00 | ||
| 厦门国贸 | 6.41 | 6.51 | 6.40 | -0.10 | -1.54% | 8.90M | 15:00:00 | ||
| 浪潮软件 | 11.05 | 11.45 | 11.04 | -0.38 | -3.33% | 3.69M | 15:00:00 | ||
| 长江传媒 | 5.47 | 5.57 | 5.45 | -0.10 | -1.79% | 6.66M | 15:00:00 | ||
| 洲际油气 | 2.240 | 2.330 | 2.230 | -0.040 | -1.75% | 19.41M | 15:00:00 | ||
| 中航沈飞 | 63.33 | 66.48 | 62.90 | -1.59 | -2.45% | 8.94M | 15:00:00 | ||
| 安徽合力 | 9.91 | 10.25 | 9.91 | -0.31 | -3.03% | 4.45M | 15:00:00 | ||
| 通策医疗 | 127.90 | 131.50 | 126.01 | +0.30 | +0.23% | 10.13M | 15:00:00 | ||
| 中国海防 | 21.51 | 22.55 | 21.45 | -0.80 | -3.59% | 2.85M | 15:00:00 | ||
| 中航重机 | 30.50 | 33.25 | 30.30 | -2.49 | -7.55% | 19.69M | 15:00:00 | ||
| 园城黄金 | 12.90 | 14.15 | 12.87 | -1.40 | -9.79% | 15.47M | 15:00:00 | ||
| 宁波富邦 | 8.92 | 9.23 | 8.90 | -0.32 | -3.46% | 1.70M | 15:00:00 | ||
| 祥龙电业 | 7.29 | 7.55 | 7.29 | -0.17 | -2.28% | 3.20M | 15:00:00 | ||
| 广誉远 | 27.33 | 28.09 | 27.32 | -0.50 | -1.80% | 6.13M | 15:00:01 | ||
| 西藏城投 | 18.38 | 19.53 | 18.34 | -1.27 | -6.46% | 14.18M | 15:00:00 | ||
| 汉商集团 | 10.38 | 10.72 | 10.34 | -0.23 | -2.17% | 951.04K | 15:00:00 | ||
| 东方通信 | 8.88 | 9.22 | 8.88 | -0.29 | -3.16% | 3.44M | 15:00:00 | ||
| 新潮能源 | 2.450 | 2.580 | 2.430 | -0.050 | -2.00% | 180.50M | 15:00:00 | ||
| 综艺股份 | 7.51 | 7.79 | 7.51 | -0.24 | -3.10% | 7.42M | 15:00:00 | ||
| 友好集团 | 6.80 | 7.05 | 6.80 | -0.17 | -2.44% | 2.62M | 15:00:00 | ||
| 水井坊 | 63.52 | 65.96 | 63.45 | -1.47 | -2.26% | 4.55M | 15:00:00 | ||
| 国电电力 | 4.090 | 4.280 | 4.050 | -0.140 | -3.31% | 126.41M | 15:00:00 | ||
| 山西汾酒 | 306.85 | 314.95 | 305.10 | -1.33 | -0.43% | 5.45M | 15:00:00 | ||
| 鲁信创投 | 11.80 | 11.93 | 11.69 | -0.10 | -0.84% | 1.85M | 15:00:00 | ||
| 鲁银投资 | 6.43 | 6.59 | 6.39 | -0.18 | -2.72% | 4.42M | 15:00:00 | ||
| 新华百货 | 14.40 | 15.00 | 14.00 | -0.90 | -5.88% | 4.13M | 15:00:00 | ||
| 中储股份 | 4.94 | 5.09 | 4.94 | -0.15 | -2.95% | 14.92M | 15:00:00 | ||
| 鲁抗医药 | 5.87 | 5.99 | 5.87 | -0.06 | -1.01% | 4.14M | 15:00:00 | ||
| 轻纺城 | 3.57 | 3.65 | 3.56 | -0.08 | -2.19% | 9.78M | 15:00:00 | ||
| 京能置业 | 4.48 | 4.59 | 4.45 | -0.07 | -1.54% | 12.94M | 15:00:00 | ||
| 云煤能源 | 3.70 | 3.85 | 3.69 | -0.12 | -3.14% | 10.81M | 15:00:00 | ||
| 保税科技 | 3.56 | 3.80 | 3.54 | -0.23 | -6.07% | 27.07M | 15:00:00 | ||
| 钱江生化 | 5.17 | 5.28 | 5.15 | -0.10 | -1.90% | 2.92M | 15:00:00 | ||
| 浙大网新 | 5.40 | 5.59 | 5.40 | -0.18 | -3.23% | 8.15M | 15:00:00 | ||
| 宁波海运 | 3.79 | 3.95 | 3.78 | -0.12 | -3.07% | 16.61M | 15:00:00 | ||
| 天津磁卡 | 3.72 | 3.84 | 3.72 | -0.10 | -2.62% | 6.24M | 15:00:00 | ||
| 华新水泥 | 16.47 | 16.75 | 16.47 | -0.32 | -1.91% | 4.45M | 15:00:00 | ||
| 福建水泥 | 5.61 | 5.73 | 5.61 | -0.11 | -1.92% | 2.87M | 15:00:00 | ||
| 新奥股份 | 18.92 | 19.49 | 18.33 | +0.36 | +1.94% | 13.43M | 15:00:00 | ||
| 鹏博士 | 2.90 | 3.04 | 2.90 | -0.03 | -1.02% | 36.66M | 15:00:00 | ||
| 悦达投资 | 4.41 | 4.56 | 4.40 | -0.16 | -3.50% | 5.07M | 15:00:00 | ||
| 济南高新 | 3.33 | 3.46 | 3.33 | -0.13 | -3.76% | 5.32M | 15:00:01 | ||
| 马钢股份 | 2.660 | 2.710 | 2.660 | -0.070 | -2.56% | 18.63M | 15:00:00 | ||
| 神马股份 | 7.97 | 8.20 | 7.96 | -0.24 | -2.92% | 5.34M | 15:00:01 | ||
| 东方集团 | 2.58 | 2.63 | 2.58 | -0.05 | -1.90% | 26.88M | 15:00:00 | ||
| 华北制药 | 5.63 | 5.81 | 5.62 | -0.11 | -1.92% | 4.93M | 15:00:00 | ||
| 杭州解百 | 6.01 | 6.19 | 5.97 | -0.13 | -2.12% | 4.41M | 15:00:00 | ||
| 中路股份 | 30.53 | 32.37 | 30.34 | -0.77 | -2.46% | 6.76M | 15:00:00 | ||
| 隧道股份 | 5.05 | 5.13 | 5.03 | -0.09 | -1.75% | 12.69M | 15:00:00 | ||
| 上海物贸 | 7.44 | 7.64 | 7.37 | -0.18 | -2.36% | 970.55K | 15:00:00 | ||
| 世茂股份 | 2.41 | 2.46 | 2.40 | -0.06 | -2.43% | 11.09M | 15:00:00 | ||
| 益民集团 | 3.36 | 3.43 | 3.36 | -0.05 | -1.47% | 2.75M | 15:00:01 | ||
| 新华传媒 | 3.55 | 3.63 | 3.55 | -0.06 | -1.66% | 3.52M | 15:00:00 | ||
| 兰生股份 | 7.41 | 7.55 | 7.24 | -0.11 | -1.46% | 792.28K | 15:00:01 | ||
| 百联股份 | 10.39 | 10.65 | 10.34 | -0.30 | -2.81% | 6.56M | 15:00:00 | ||
| 茂业商业 | 3.58 | 3.71 | 3.56 | -0.08 | -2.19% | 10.95M | 15:00:00 | ||
| 人民同泰 | 5.73 | 5.84 | 5.73 | -0.04 | -0.69% | 2.91M | 15:00:00 | ||
| 香溢融通 | 5.14 | 5.31 | 5.13 | -0.13 | -2.47% | 3.88M | 15:00:00 | ||
| 广电网络 | 5.16 | 5.27 | 5.15 | -0.09 | -1.71% | 4.32M | 15:00:00 | ||
| 第一医药 | 9.12 | 9.40 | 9.10 | -0.20 | -2.15% | 3.09M | 15:00:00 | ||
| 申通地铁 | 8.27 | 8.50 | 8.25 | -0.24 | -2.82% | 1.91M | 15:00:00 | ||
| 上海机电 | 11.17 | 11.54 | 11.17 | -0.31 | -2.70% | 2.35M | 15:00:00 | ||
| 上海九百 | 6.27 | 6.48 | 6.25 | -0.21 | -3.24% | 7.08M | 15:00:00 | ||
| 上柴股份 | 6.49 | 6.75 | 6.48 | -0.28 | -4.14% | 4.53M | 15:00:00 | ||
| 海通证券 | 8.82 | 8.98 | 8.75 | -0.16 | -1.78% | 24.99M | 15:00:00 | ||
| 四川长虹 | 2.660 | 2.680 | 2.630 | +0.010 | +0.38% | 33.14M | 15:00:00 | ||
| 上工申贝 | 4.78 | 4.86 | 4.75 | -0.04 | -0.83% | 2.67M | 15:00:00 | ||
| 丹化科技 | 3.11 | 3.28 | 3.11 | -0.17 | -5.18% | 13.81M | 15:00:00 | ||
| 宝信软件 | 37.75 | 38.65 | 37.75 | -0.90 | -2.33% | 1.96M | 15:00:00 | ||
| 同济科技 | 7.87 | 7.98 | 7.78 | -0.09 | -1.13% | 3.56M | 15:00:00 | ||
| 万里股份 | 17.55 | 18.16 | 17.44 | -0.34 | -1.90% | 858.90K | 15:00:00 | ||
| 上海临港 | 11.89 | 12.06 | 11.85 | -0.13 | -1.08% | 2.64M | 15:00:00 | ||
| 海欣股份 | 6.40 | 6.62 | 6.40 | -0.14 | -2.14% | 1.72M | 15:00:00 | ||
| 龙建股份 | 2.93 | 3.04 | 2.92 | -0.09 | -2.98% | 9.19M | 15:00:00 | ||
| 春兰股份 | 4.89 | 4.98 | 4.89 | -0.06 | -1.21% | 5.46M | 15:00:01 | ||
| 航天长峰 | 10.00 | 10.70 | 10.00 | -0.24 | -2.34% | 5.26M | 15:00:00 | ||
| 宁波中百 | 11.43 | 11.72 | 11.27 | +0.09 | +0.79% | 3.13M | 15:00:00 | ||
| 银座股份 | 5.58 | 5.80 | 5.56 | -0.15 | -2.62% | 7.41M | 15:00:00 | ||
| 王府井 | 22.32 | 24.86 | 22.32 | -2.48 | -10.00% | 32.11M | 15:00:00 | ||
| 北京城乡 | 15.08 | 15.96 | 15.08 | -0.74 | -4.68% | 3.58M | 15:00:00 | ||
| 内蒙华电 | 3.700 | 3.920 | 3.680 | -0.170 | -4.39% | 111.34M | 15:00:00 | ||
| 百大集团 | 8.96 | 9.24 | 8.93 | -0.24 | -2.61% | 1.30M | 15:00:00 | ||
| 星湖科技 | 5.80 | 6.07 | 5.79 | -0.17 | -2.85% | 11.33M | 15:00:00 | ||
| 通化东宝 | 8.65 | 8.77 | 8.63 | -0.06 | -0.69% | 7.03M | 15:00:00 | ||
| 梅雁吉祥 | 2.69 | 2.76 | 2.68 | -0.07 | -2.54% | 21.78M | 15:00:00 | ||
| 智慧能源 | 5.53 | 5.81 | 5.51 | -0.23 | -3.99% | 21.14M | 15:00:01 | ||
| 石化油服 | 1.850 | 1.910 | 1.840 | -0.010 | -0.54% | 51.25M | 15:00:00 | ||
| 妙可蓝多 | 30.46 | 31.38 | 30.41 | -0.54 | -1.74% | 6.51M | 15:00:00 | ||
| 博闻科技 | 7.18 | 7.37 | 7.18 | -0.19 | -2.58% | 1.55M | 15:00:01 | ||
| 中炬高新 | 32.17 | 33.19 | 31.77 | -0.01 | -0.03% | 12.54M | 15:00:00 | ||
| 梅花生物 | 9.79 | 10.10 | 9.76 | -0.32 | -3.17% | 24.05M | 15:00:00 | ||
| 创业环保 | 6.37 | 6.48 | 6.34 | -0.07 | -1.09% | 5.02M | 15:00:00 | ||
| 东方电气 | 21.31 | 22.24 | 20.81 | -0.63 | -2.87% | 28.23M | 15:00:00 | ||
| 洛阳玻璃 | 19.54 | 20.53 | 19.50 | -0.96 | -4.68% | 4.49M | 15:00:00 | ||
| 航天电子 | 5.97 | 6.19 | 5.95 | -0.18 | -2.93% | 24.01M | 15:00:00 | ||
| 博瑞传播 | 4.33 | 4.53 | 4.30 | -0.19 | -4.20% | 8.89M | 15:00:01 | ||
| 亚泰集团 | 2.27 | 2.30 | 2.26 | -0.03 | -1.30% | 7.78M | 15:00:00 | ||
| 杉杉股份 | 21.45 | 22.64 | 21.37 | -1.23 | -5.42% | 34.32M | 15:00:00 | ||
| 宏发股份 | 34.98 | 36.14 | 34.79 | -1.12 | -3.10% | 3.69M | 15:00:00 | ||
| 国投电力 | 10.77 | 11.10 | 10.71 | -0.17 | -1.55% | 11.49M | 15:00:00 | ||
| 伊利股份 | 33.26 | 33.70 | 32.92 | +0.04 | +0.12% | 42.58M | 15:00:00 | ||
| 新疆众和 | 7.82 | 8.22 | 7.81 | -0.40 | -4.87% | 20.61M | 15:00:00 | ||
| 南京化纤 | 4.66 | 4.83 | 4.65 | -0.15 | -3.12% | 1.83M | 15:00:00 | ||
| 航发动力 | 43.98 | 47.17 | 43.87 | -2.49 | -5.36% | 20.38M | 15:00:00 | ||
| 广日股份 | 6.14 | 6.26 | 6.13 | -0.11 | -1.76% | 1.88M | 15:00:00 | ||
| 张江高科 | 10.59 | 10.77 | 10.59 | -0.19 | -1.76% | 3.66M | 15:00:00 | ||
| 厦门空港 | 14.63 | 15.00 | 14.60 | -0.15 | -1.01% | 1.81M | 15:00:01 | ||
| 长江电力 | 22.46 | 22.69 | 22.38 | -0.24 | -1.06% | 62.47M | 15:00:00 | ||
| 渤海汽车 | 3.40 | 3.54 | 3.39 | -0.14 | -3.96% | 8.95M | 15:00:00 | ||
| 株冶集团 | 7.02 | 7.44 | 7.00 | -0.45 | -6.02% | 6.18M | 15:00:00 | ||
| 国投中鲁 | 9.67 | 10.12 | 9.53 | -0.38 | -3.78% | 5.07M | 15:00:00 | ||
| 岳阳林纸 | 5.25 | 5.46 | 5.24 | -0.18 | -3.31% | 11.96M | 15:00:00 | ||
| 福成股份 | 5.95 | 6.15 | 5.95 | -0.16 | -2.62% | 4.03M | 15:00:01 | ||
| 博汇纸业 | 7.08 | 7.17 | 7.07 | -0.05 | -0.70% | 4.06M | 15:00:01 | ||
| 内蒙一机 | 7.99 | 8.16 | 7.98 | -0.15 | -1.84% | 6.52M | 15:00:00 | ||
| 郴电国际 | 7.61 | 7.95 | 7.59 | -0.28 | -3.55% | 3.88M | 15:00:00 | ||
| 中材国际 | 8.54 | 8.93 | 8.52 | -0.33 | -3.72% | 14.59M | 15:00:00 | ||
| 恒源煤电 | 7.48 | 7.75 | 7.48 | -0.18 | -2.35% | 16.96M | 15:00:00 | ||
| 宝胜股份 | 4.64 | 5.05 | 4.58 | -0.41 | -8.12% | 72.96M | 15:00:00 | ||
| 新五丰 | 7.54 | 7.77 | 7.53 | -0.13 | -1.70% | 14.19M | 15:00:00 | ||
| 健民集团 | 39.26 | 40.50 | 39.12 | -0.43 | -1.08% | 1.53M | 15:00:00 | ||
| 马应龙 | 20.29 | 20.97 | 20.27 | -0.31 | -1.50% | 4.20M | 15:00:00 | ||
| 九州岛通 | 11.53 | 11.62 | 11.38 | +0.05 | +0.44% | 5.22M | 15:00:00 | ||
| 唐山港 | 2.630 | 2.680 | 2.620 | -0.030 | -1.13% | 33.89M | 15:00:00 | ||
| 广安爱众 | 3.20 | 3.32 | 3.20 | -0.08 | -2.44% | 13.96M | 15:00:00 | ||
| 北矿科技 | 14.30 | 14.94 | 14.17 | -0.05 | -0.35% | 4.36M | 15:00:00 | ||
| 汇鸿集团 | 2.61 | 2.65 | 2.60 | -0.03 | -1.14% | 9.84M | 15:00:00 | ||
| 宁波热电 | 4.30 | 4.48 | 4.29 | -0.14 | -3.15% | 8.70M | 15:00:00 | ||
| 惠而浦 | 7.29 | 7.48 | 7.20 | +0.02 | +0.28% | 2.11M | 15:00:00 | ||
| 建设机械 | 4.96 | 5.13 | 4.94 | -0.18 | -3.50% | 6.76M | 15:00:00 | ||
| 淮北矿业 | 14.80 | 15.05 | 14.66 | -0.04 | -0.27% | 12.66M | 15:00:01 | ||
| 浙文互联 | 4.56 | 4.73 | 4.55 | -0.19 | -4.00% | 14.77M | 15:00:00 | ||
| 航民股份 | 7.29 | 7.60 | 7.15 | +0.05 | +0.69% | 28.36M | 15:00:00 | ||
| 赤峰黄金 | 19.67 | 20.50 | 19.60 | -0.64 | -3.15% | 23.37M | 15:00:00 | ||
| 四创电子 | 26.94 | 28.47 | 26.93 | -1.12 | -3.99% | 1.88M | 15:00:01 | ||
| 贵绳股份 | 21.60 | 23.38 | 21.48 | -1.55 | -6.70% | 19.53M | 15:00:00 | ||
| 文山电力 | 15.83 | 16.86 | 15.80 | -1.02 | -6.05% | 15.39M | 15:00:00 | ||
| 开滦股份 | 7.49 | 7.73 | 7.46 | -0.14 | -1.83% | 22.34M | 15:00:00 | ||
| 招商证券 | 12.48 | 12.67 | 12.48 | -0.13 | -1.03% | 7.20M | 15:00:00 | ||
| 晋控煤业 | 17.45 | 17.82 | 17.28 | +0.12 | +0.69% | 21.62M | 15:00:00 | ||
| 晋亿实业 | 4.46 | 4.58 | 4.46 | -0.12 | -2.62% | 4.81M | 15:00:00 | ||
| 柳钢股份 | 3.35 | 3.43 | 3.34 | -0.08 | -2.33% | 4.28M | 15:00:00 | ||
| 重庆钢铁 | 1.580 | 1.610 | 1.570 | -0.040 | -2.47% | 37.57M | 15:00:00 | ||
| 大秦铁路 | 6.73 | 6.78 | 6.68 | 0.00 | 0.00% | 28.99M | 15:00:00 | ||
| 金陵饭店 | 8.81 | 9.37 | 8.81 | -0.59 | -6.28% | 15.39M | 15:00:00 | ||
| 连云港 | 4.02 | 4.19 | 4.01 | -0.15 | -3.60% | 18.01M | 15:00:00 | ||
| 南京银行 | 10.54 | 10.63 | 10.46 | -0.02 | -0.19% | 16.67M | 15:00:00 | ||
| 文峰股份 | 2.64 | 2.71 | 2.64 | -0.07 | -2.58% | 5.98M | 15:00:01 | ||
| 宝泰隆 | 3.72 | 3.84 | 3.72 | -0.11 | -2.87% | 24.19M | 15:00:00 | ||
| 隆基股份 | 47.90 | 50.05 | 47.90 | -1.09 | -2.23% | 50.51M | 15:00:00 | ||
| 宁波港 | 3.70 | 3.73 | 3.69 | -0.03 | -0.80% | 7.74M | 15:00:00 | ||
| 玉龙股份 | 22.46 | 23.15 | 22.43 | -0.37 | -1.62% | 3.79M | 15:00:00 | ||
| 一拖股份 | 9.01 | 9.30 | 9.00 | -0.21 | -2.28% | 3.74M | 15:00:00 | ||
| 赛轮金宇 | 10.19 | 10.43 | 10.18 | -0.17 | -1.64% | 13.20M | 15:00:00 | ||
| 三江购物 | 8.52 | 8.93 | 8.45 | -0.24 | -2.74% | 3.02M | 15:00:00 | ||
| 博威合金 | 15.10 | 16.20 | 15.10 | -1.11 | -6.85% | 16.25M | 15:00:00 | ||
| 重庆水务 | 5.17 | 5.20 | 5.13 | -0.01 | -0.19% | 3.32M | 15:00:00 | ||
| 中南传媒 | 9.96 | 10.19 | 9.96 | -0.18 | -1.77% | 7.77M | 15:00:00 | ||
| 太平洋 | 2.58 | 2.62 | 2.58 | -0.04 | -1.53% | 21.92M | 15:00:00 | ||
| 恒立液压 | 45.38 | 47.50 | 45.37 | -2.37 | -4.96% | 4.55M | 15:00:00 | ||
| 昊华能源 | 7.15 | 7.43 | 7.15 | -0.15 | -2.06% | 25.58M | 15:00:00 | ||
| 中国一重 | 2.820 | 2.850 | 2.810 | -0.040 | -1.40% | 14.33M | 15:00:00 | ||
| 四川成渝 | 3.87 | 3.93 | 3.84 | -0.06 | -1.53% | 2.95M | 15:00:00 | ||
| 中国国航 | 10.91 | 11.27 | 10.79 | -0.16 | -1.45% | 59.86M | 15:00:00 | ||
| 中国化学 | 8.03 | 8.36 | 7.99 | -0.33 | -3.95% | 45.62M | 15:00:00 | ||
| 海南橡胶 | 4.27 | 4.33 | 4.24 | -0.02 | -0.47% | 15.79M | 15:00:00 | ||
| 四方股份 | 12.69 | 13.68 | 12.67 | -0.86 | -6.35% | 16.55M | 15:00:00 | ||
| 深圳燃气 | 6.92 | 7.16 | 6.88 | -0.01 | -0.14% | 13.57M | 15:00:00 | ||
| 杭齿前进 | 7.87 | 8.12 | 7.86 | -0.16 | -1.99% | 2.31M | 15:00:00 | ||
| 龙江交通 | 2.92 | 2.94 | 2.86 | -0.03 | -1.02% | 2.92M | 15:00:00 | ||
| 江南水务 | 6.06 | 6.23 | 6.05 | -0.15 | -2.42% | 3.05M | 15:00:00 | ||
| 吉鑫科技 | 4.280 | 4.490 | 4.270 | -0.160 | -3.60% | 12.03M | 15:00:00 | ||
| 林洋能源 | 6.87 | 7.13 | 6.85 | -0.21 | -2.97% | 24.46M | 15:00:01 | ||
| 陕西煤业 | 22.47 | 23.20 | 22.30 | -0.18 | -0.80% | 39.66M | 15:00:00 | ||
| 环旭电子 | 15.17 | 15.65 | 15.12 | -0.32 | -2.07% | 7.17M | 15:00:00 | ||
| 兴业银行 | 16.84 | 16.97 | 16.61 | +0.03 | +0.18% | 53.99M | 15:00:00 | ||
| 北京银行 | 4.13 | 4.16 | 4.11 | 0.00 | 0.00% | 47.19M | 15:00:00 | ||
| 中国西电 | 4.31 | 4.46 | 4.30 | -0.14 | -3.15% | 18.37M | 15:00:00 | ||
| 中国铁建 | 7.02 | 7.09 | 7.01 | -0.06 | -0.85% | 18.88M | 15:00:00 | ||
| 东材科技 | 10.81 | 11.44 | 10.81 | -0.47 | -4.17% | 10.54M | 15:00:00 | ||
| 君正集团 | 3.92 | 4.03 | 3.92 | -0.12 | -2.97% | 22.17M | 15:00:00 | ||
| 桐昆股份 | 13.67 | 13.96 | 13.61 | -0.21 | -1.51% | 8.94M | 15:00:01 | ||
| 广汽集团 | 12.42 | 12.77 | 12.42 | -0.46 | -3.57% | 18.49M | 15:00:00 | ||
| 骆驼股份 | 8.63 | 9.03 | 8.58 | -0.40 | -4.43% | 15.34M | 15:00:00 | ||
| 三六零 | 6.63 | 6.78 | 6.62 | -0.14 | -2.07% | 27.60M | 15:00:00 | ||
| 新华保险 | 27.14 | 27.51 | 27.00 | -0.04 | -0.15% | 4.15M | 15:00:00 | ||
| 百隆东方 | 5.89 | 5.96 | 5.74 | +0.03 | +0.51% | 22.46M | 15:00:00 | ||
| 怡球资源 | 3.870 | 4.130 | 3.860 | -0.230 | -5.61% | 33.77M | 15:00:00 | ||
| 农业银行 | 2.85 | 2.86 | 2.83 | +0.02 | +0.71% | 251.21M | 15:00:00 | ||
| 中国平安 | 41.89 | 42.50 | 41.85 | -0.55 | -1.30% | 42.20M | 15:00:00 | ||
| 交通银行 | 4.62 | 4.62 | 4.57 | +0.03 | +0.65% | 72.32M | 15:00:00 | ||
| 广深铁路 | 1.97 | 1.99 | 1.97 | -0.02 | -1.00% | 21.03M | 15:00:00 | ||
| 陕鼓动力 | 9.65 | 10.48 | 9.62 | -0.53 | -5.21% | 27.61M | 15:00:01 | ||
| 兴业证券 | 5.52 | 5.61 | 5.51 | -0.10 | -1.78% | 31.84M | 15:00:00 | ||
| 中国中铁 | 5.26 | 5.37 | 5.26 | -0.11 | -2.05% | 55.99M | 15:00:00 | ||
| 工商银行 | 4.35 | 4.36 | 4.33 | +0.01 | +0.23% | 180.58M | 15:00:00 | ||
| 东风股份 | 4.45 | 4.53 | 4.44 | -0.04 | -0.89% | 15.51M | 15:00:00 | ||
| 吉林高速 | 2.640 | 2.710 | 2.630 | -0.070 | -2.58% | 7.20M | 15:00:00 | ||
| 大智慧 | 5.44 | 5.66 | 5.44 | -0.19 | -3.38% | 7.90M | 15:00:00 | ||
| 东吴证券 | 6.24 | 6.33 | 6.22 | -0.11 | -1.73% | 15.20M | 15:00:00 | ||
| 九牧王 | 7.34 | 7.49 | 7.31 | -0.03 | -0.41% | 1.20M | 15:00:00 | ||
| 三星医疗 | 11.51 | 12.10 | 11.49 | -0.32 | -2.71% | 9.12M | 15:00:00 | ||
| 上海医药 | 16.49 | 16.85 | 16.45 | -0.06 | -0.36% | 10.44M | 15:00:00 | ||
| 中信重工 | 3.46 | 3.59 | 3.45 | -0.12 | -3.35% | 10.93M | 15:00:00 | ||
| 广电电气 | 3.26 | 3.34 | 3.24 | -0.07 | -2.10% | 8.87M | 15:00:00 | ||
| 北辰实业 | 2.02 | 2.07 | 2.02 | -0.06 | -2.88% | 14.55M | 15:00:00 | ||
| 中国铝业 | 4.02 | 4.14 | 4.01 | -0.15 | -3.60% | 129.19M | 15:00:00 | ||
| 中国太保 | 20.08 | 20.34 | 19.90 | +0.05 | +0.25% | 14.84M | 15:00:01 | ||
| 中国中冶 | 3.010 | 3.060 | 3.000 | -0.050 | -1.63% | 42.23M | 15:00:00 | ||
| 中国人寿 | 31.48 | 31.88 | 30.67 | +0.38 | +1.22% | 16.65M | 15:00:00 | ||
| 长城汽车 | 28.11 | 29.38 | 28.10 | -1.28 | -4.36% | 18.37M | 15:00:00 | ||
| 旗滨集团 | 9.89 | 10.17 | 9.87 | -0.25 | -2.46% | 23.01M | 15:00:00 | ||
| 平煤股份 | 12.90 | 13.30 | 12.82 | -0.13 | -1.00% | 28.54M | 15:00:00 | ||
| 中国建筑 | 5.10 | 5.18 | 5.10 | -0.05 | -0.97% | 109.95M | 15:00:00 | ||
| 中国电建 | 6.85 | 7.04 | 6.83 | -0.20 | -2.84% | 74.33M | 15:00:00 | ||
| 明泰铝业 | 17.92 | 18.99 | 17.86 | -1.04 | -5.49% | 16.37M | 15:00:00 | ||
| 滨化股份 | 5.11 | 5.30 | 5.11 | -0.27 | -5.02% | 27.31M | 15:00:00 | ||
| 华泰证券 | 12.26 | 12.39 | 12.26 | -0.09 | -0.73% | 23.06M | 15:00:00 | ||
| 潞安环能 | 15.73 | 16.16 | 15.60 | -0.22 | -1.38% | 24.04M | 15:00:00 | ||
| 风范股份 | 5.09 | 5.28 | 5.08 | -0.16 | -3.05% | 13.67M | 15:00:00 | ||
| 郑煤机 | 13.90 | 14.43 | 13.68 | -0.07 | -0.50% | 22.42M | 15:00:00 | ||
| 际华集团 | 2.92 | 2.99 | 2.92 | -0.04 | -1.35% | 29.01M | 15:00:00 | ||
| 上海电气 | 3.98 | 4.05 | 3.97 | -0.07 | -1.73% | 23.46M | 15:00:00 | ||
| 中国中车 | 4.72 | 4.79 | 4.71 | -0.08 | -1.67% | 21.31M | 15:00:00 | ||
| 力帆股份 | 4.74 | 4.93 | 4.73 | -0.22 | -4.43% | 12.39M | 15:00:00 | ||
| 光大证券 | 13.33 | 13.78 | 13.20 | -0.50 | -3.62% | 36.61M | 15:00:00 | ||
| 宁波建工 | 4.16 | 4.33 | 4.15 | -0.17 | -3.93% | 17.61M | 15:00:00 | ||
| *ST蓝科 | 6.76 | 7.13 | 6.75 | -0.29 | -4.11% | 6.70M | 15:00:00 | ||
| 星宇股份 | 154.05 | 158.00 | 152.47 | -4.85 | -3.05% | 735.93K | 15:00:01 | ||
| 中国交建 | 7.21 | 7.35 | 7.21 | -0.13 | -1.77% | 20.95M | 15:00:00 | ||
| 皖新传媒 | 4.59 | 4.68 | 4.59 | -0.08 | -1.71% | 4.95M | 15:00:00 | ||
| 中海油服 | 14.07 | 14.60 | 13.99 | -0.14 | -0.98% | 6.13M | 15:00:00 | ||
| 光大银行 | 2.83 | 2.85 | 2.82 | -0.01 | -0.35% | 51.47M | 15:00:00 | ||
| 中国石油 | 5.07 | 5.13 | 5.04 | -0.03 | -0.59% | 96.63M | 15:00:00 | ||
| 中远海发 | 2.530 | 2.640 | 2.530 | -0.100 | -3.80% | 63.05M | 15:00:00 | ||
| 辽港股份 | 1.610 | 1.630 | 1.610 | -0.010 | -0.62% | 36.68M | 15:00:00 | ||
| 江河集团 | 8.80 | 9.14 | 8.78 | -0.39 | -4.24% | 6.92M | 15:00:00 | ||
| 方正证券 | 6.60 | 6.73 | 6.58 | -0.13 | -1.93% | 16.12M | 15:00:00 | ||
| 招商轮船 | 7.51 | 7.95 | 7.37 | -0.10 | -1.31% | 108.14M | 15:00:00 | ||
| 正泰电器 | 26.43 | 27.54 | 26.40 | -1.05 | -3.82% | 17.37M | 15:00:00 | ||
| 中国中免 | 202.48 | 204.45 | 198.57 | +0.03 | +0.01% | 9.99M | 15:00:01 | ||
| 亚星锚链 | 7.68 | 8.47 | 7.67 | -0.57 | -6.91% | 35.99M | 15:00:00 | ||
| 中煤能源 | 10.37 | 10.78 | 10.33 | -0.16 | -1.52% | 29.56M | 15:00:00 | ||
| 紫金矿业 | 7.48 | 7.78 | 7.47 | -0.37 | -4.71% | 234.02M | 15:00:00 | ||
| 京运通 | 7.28 | 7.68 | 7.25 | -0.27 | -3.58% | 33.34M | 15:00:00 | ||
| 凤凰传媒 | 8.54 | 8.76 | 8.54 | -0.14 | -1.61% | 10.88M | 15:00:00 | ||
| 吉视传媒 | 1.770 | 1.790 | 1.760 | -0.010 | -0.56% | 24.84M | 15:00:00 | ||
| 建设银行 | 5.57 | 5.59 | 5.51 | +0.04 | +0.72% | 56.03M | 15:00:00 | ||
| 金钼股份 | 7.52 | 7.98 | 7.51 | -0.47 | -5.88% | 29.86M | 15:00:00 | ||
| 中国汽研 | 18.38 | 18.85 | 18.26 | -0.21 | -1.13% | 4.60M | 15:00:00 | ||
| 中国重工 | 3.44 | 3.53 | 3.44 | -0.08 | -2.27% | 63.91M | 15:00:00 | ||
| 金隅集团 | 2.49 | 2.54 | 2.49 | -0.04 | -1.58% | 22.59M | 15:00:01 | ||
| 丰林集团 | 2.810 | 2.840 | 2.790 | 0.000 | 0.00% | 10.49M | 15:00:00 | ||
| 中信银行 | 4.61 | 4.64 | 4.55 | +0.02 | +0.44% | 21.04M | 15:00:00 | ||
| 新集能源 | 4.56 | 4.76 | 4.56 | -0.13 | -2.77% | 40.45M | 15:00:00 | ||
| 中远海控 | 11.05 | 11.39 | 11.02 | -0.29 | -2.56% | 98.40M | 15:00:00 | ||
| 永辉超市 | 3.21 | 3.25 | 3.19 | -0.01 | -0.31% | 37.82M | 15:00:00 | ||
| 大唐发电 | 3.370 | 3.580 | 3.350 | -0.120 | -3.44% | 83.89M | 15:00:00 | ||
| 出版传媒 | 5.45 | 5.53 | 5.43 | -0.08 | -1.45% | 1.79M | 15:00:00 | ||
| 人民网 | 11.27 | 11.69 | 11.26 | -0.25 | -2.17% | 8.68M | 15:00:00 | ||
| 奥康国际 | 6.66 | 6.80 | 6.62 | -0.08 | -1.19% | 2.32M | 15:00:01 | ||
| 宏昌电子 | 5.35 | 5.56 | 5.35 | -0.19 | -3.43% | 3.64M | 15:00:00 | ||
| 龙宇燃油 | 6.66 | 6.87 | 6.66 | -0.13 | -1.92% | 2.94M | 15:00:00 | ||
| 晶方科技 | 19.48 | 20.20 | 19.48 | -0.71 | -3.52% | 9.71M | 15:00:00 | ||
| 喜临门 | 33.69 | 34.71 | 33.60 | -0.51 | -1.49% | 2.59M | 15:00:00 | ||
| 和邦生物 | 3.170 | 3.330 | 3.170 | -0.170 | -5.09% | 137.99M | 15:00:00 | ||
| 翠微股份 | 9.55 | 9.98 | 9.54 | -0.47 | -4.69% | 11.59M | 15:00:00 | ||
| 海天味业 | 83.00 | 84.30 | 81.15 | +1.11 | +1.35% | 7.30M | 15:00:00 | ||
| 尚纬股份 | 5.70 | 5.86 | 5.62 | -0.06 | -1.04% | 13.50M | 15:00:00 | ||
| 吉翔股份 | 17.99 | 18.93 | 17.99 | -0.94 | -4.97% | 9.37M | 15:00:00 | ||
| 华贸物流 | 9.91 | 10.38 | 9.88 | -0.32 | -3.13% | 12.82M | 15:00:00 | ||
| 渤海轮渡 | 6.69 | 6.83 | 6.69 | -0.15 | -2.19% | 3.14M | 15:00:00 | ||
| 应流股份 | 19.48 | 20.12 | 19.08 | -0.46 | -2.31% | 8.17M | 15:00:00 | ||
| 日出东方 | 11.30 | 11.30 | 10.46 | +1.03 | +10.03% | 119.84M | 15:00:00 | ||
| 纽威股份 | 7.42 | 7.73 | 7.41 | -0.31 | -4.01% | 3.28M | 15:00:01 | ||
| 隆鑫通用 | 4.70 | 5.05 | 4.68 | -0.38 | -7.48% | 40.05M | 15:00:01 | ||
| 洛阳钼业 | 4.55 | 4.73 | 4.55 | -0.20 | -4.21% | 79.16M | 15:00:00 | ||
| 神奇B股 | 0.554 | 0.558 | 0.541 | -0.003 | -0.54% | 58.84K | 14:48:09 | ||
| 氯碱B股 | 0.598 | 0.618 | 0.597 | -0.015 | -2.45% | 1.49M | 15:00:00 | ||
| 华谊B股 | 0.575 | 0.590 | 0.569 | -0.008 | -1.37% | 262.00K | 15:00:00 | ||
| 凤凰B股 | 0.381 | 0.384 | 0.373 | -0.001 | -0.26% | 360.00K | 14:56:36 | ||
| 海欣B股 | 0.301 | 0.303 | 0.299 | 0.000 | 0.00% | 677.30K | 14:52:58 | ||
| 海立B股 | 0.460 | 0.462 | 0.459 | -0.003 | -0.65% | 94.96K | 14:53:51 | ||
| 金桥B股 | 0.877 | 0.888 | 0.871 | -0.011 | -1.24% | 389.10K | 15:00:00 | ||
| 外高B股 | 0.848 | 0.858 | 0.845 | -0.010 | -1.17% | 221.10K | 15:00:00 | ||
| 国新B股 | 0.493 | 0.509 | 0.484 | +0.009 | +1.86% | 1.95M | 15:00:00 | ||
| 中路B股 | 0.873 | 0.888 | 0.849 | +0.023 | +2.71% | 2.21M | 15:00:00 | ||
| 上柴B股 | 0.407 | 0.412 | 0.400 | -0.009 | -2.16% | 582.80K | 14:56:37 | ||
| 丹科B股 | 0.208 | 0.211 | 0.205 | -0.004 | -1.89% | 379.10K | 15:00:00 | ||
| 三毛B股 | 0.458 | 0.464 | 0.453 | -0.006 | -1.29% | 65.40K | 15:00:00 | ||
| 百联B股 | 0.670 | 0.689 | 0.669 | -0.018 | -2.62% | 303.50K | 15:00:00 | ||
| 上工B股 | 0.346 | 0.354 | 0.346 | -0.008 | -2.26% | 211.80K | 15:00:00 | ||
| 宝信B | 2.825 | 2.858 | 2.752 | +0.052 | +1.88% | 1.83M | 15:00:00 | ||
| 物贸B股 | 0.396 | 0.400 | 0.394 | -0.003 | -0.75% | 67.00K | 15:00:00 | ||
| 临港B股 | 0.891 | 0.915 | 0.890 | -0.006 | -0.67% | 137.36K | 15:00:00 | ||
| 锦旅B股 | 1.310 | 1.341 | 1.299 | -0.023 | -1.73% | 90.60K | 15:00:00 | ||
| 陆家B股 | 0.778 | 0.790 | 0.768 | +0.008 | +1.04% | 2.99M | 15:00:00 | ||
| 鄂资B股 | 1.881 | 1.946 | 1.879 | -0.063 | -3.24% | 1.06M | 15:00:00 | ||
| 华电B股 | 0.155 | 0.159 | 0.154 | -0.004 | -2.52% | 1.38M | 15:00:00 | ||
| 海科B | 0.204 | 0.214 | 0.203 | -0.005 | -2.39% | 213.00K | 15:00:00 | ||
| 汇丽B | 0.541 | 0.557 | 0.540 | -0.014 | -2.52% | 74.30K | 15:00:00 | ||
| 大名城B | 0.287 | 0.297 | 0.280 | -0.004 | -1.38% | 89.83K | 14:49:52 | ||
| 振华B股 | 0.243 | 0.247 | 0.242 | -0.004 | -1.62% | 819.69K | 15:00:00 | ||
| 伊泰B股 | 1.477 | 1.527 | 1.473 | -0.036 | -2.38% | 5.96M | 15:00:00 | ||
| 锦港B股 | 0.256 | 0.261 | 0.256 | -0.005 | -1.92% | 357.24K | 15:00:00 | ||
| 凯马B | 0.437 | 0.457 | 0.436 | -0.017 | -3.74% | 1.17M | 15:00:00 | ||
| 凌云B股 | 0.575 | 0.586 | 0.573 | -0.010 | -1.71% | 349.80K | 15:00:00 | ||
| 锦江B股 | 1.914 | 1.923 | 1.890 | -0.013 | -0.68% | 313.88K | 15:00:00 | ||
| 东信B股 | 0.382 | 0.386 | 0.380 | -0.004 | -1.04% | 211.40K | 15:00:00 | ||
| 黄山B股 | 0.717 | 0.721 | 0.711 | -0.005 | -0.69% | 230.60K | 15:00:00 | ||
| 开开B股 | 0.516 | 0.532 | 0.512 | -0.011 | -2.09% | 352.70K | 15:00:00 | ||
| 海控B股 | 0.212 | 0.213 | 0.207 | -0.004 | -1.85% | 210.80K | 15:00:00 | ||
| 云赛B股 | 0.404 | 0.413 | 0.402 | -0.008 | -1.94% | 371.77K | 14:49:54 | ||
| 大众B股 | 0.248 | 0.251 | 0.248 | -0.004 | -1.59% | 231.26K | 14:53:14 | ||
| 老凤祥B | 2.89 | 2.91 | 2.87 | -0.00 | -0.07% | 189.88K | 15:00:00 | ||
| 锦投B股 | 0.601 | 0.616 | 0.598 | -0.017 | -2.75% | 486.68K | 15:00:00 | ||
| 机电B股 | 1.024 | 1.025 | 1.011 | 0.000 | 0.00% | 157.78K | 15:00:00 | ||
| 华润双鹤 | 17.08 | 17.79 | 17.05 | -0.45 | -2.57% | 16.60M | 15:00:00 | ||
| 新疆天业 | 5.73 | 5.82 | 5.72 | -0.11 | -1.88% | 8.05M | 15:00:00 | ||
| 建发股份 | 14.19 | 14.46 | 14.07 | -0.29 | -2.00% | 14.03M | 15:00:00 | ||
| 中再资环 | 4.52 | 4.57 | 4.49 | -0.04 | -0.88% | 7.34M | 15:00:00 | ||
| 冠农股份 | 8.82 | 9.07 | 8.81 | -0.19 | -2.11% | 5.05M | 15:00:00 | ||
| 广汇能源 | 12.68 | 13.10 | 12.66 | +0.23 | +1.85% | 135.41M | 15:00:00 | ||
| 克劳斯 | 5.80 | 6.01 | 5.79 | -0.16 | -2.69% | 2.04M | 15:00:00 | ||
| 龙溪股份 | 7.10 | 7.37 | 7.09 | -0.25 | -3.40% | 2.00M | 15:00:00 | ||
| 东百集团 | 4.68 | 4.68 | 4.28 | +0.43 | +10.12% | 40.12M | 15:00:00 | ||
| 宇通客车 | 7.06 | 7.28 | 7.05 | -0.24 | -3.29% | 11.03M | 15:00:00 | ||
| 凤凰光学 | 17.90 | 18.58 | 17.90 | -0.73 | -3.92% | 3.88M | 15:00:00 | ||
| 当代明诚 | 1.90 | 2.00 | 1.88 | -0.01 | -0.52% | 18.26M | 15:00:00 | ||
| 永泰能源 | 1.560 | 1.610 | 1.550 | -0.050 | -3.11% | 357.29M | 15:00:00 | ||
| 中文传媒 | 8.53 | 8.67 | 8.51 | -0.12 | -1.39% | 4.82M | 15:00:00 | ||
| 文一科技 | 10.76 | 11.50 | 10.72 | -0.61 | -5.37% | 10.34M | 15:00:00 | ||
| 百川能源 | 4.35 | 4.53 | 4.32 | +0.01 | +0.23% | 7.35M | 15:00:00 | ||
| 光明地产 | 2.20 | 2.24 | 2.19 | -0.04 | -1.79% | 12.95M | 15:00:00 | ||
| 通宝能源 | 5.51 | 5.76 | 5.50 | -0.18 | -3.16% | 7.81M | 15:00:00 | ||
| 新钢股份 | 3.90 | 3.95 | 3.89 | -0.06 | -1.51% | 25.19M | 15:00:00 | ||
| 宜宾纸业 | 12.02 | 12.36 | 12.01 | -0.23 | -1.88% | 1.81M | 15:00:00 | ||
| 浙文影业 | 3.18 | 3.27 | 3.17 | -0.07 | -2.15% | 11.16M | 15:00:00 | ||
| 联明股份 | 8.48 | 8.77 | 8.46 | -0.22 | -2.53% | 1.38M | 15:00:00 | ||
| 莎普爱思 | 7.20 | 7.52 | 7.19 | -0.25 | -3.36% | 4.88M | 15:00:00 | ||
| 依顿电子 | 6.19 | 6.34 | 6.18 | -0.14 | -2.21% | 4.85M | 15:00:01 | ||
| 九洲药业 | 37.88 | 39.35 | 37.56 | -0.26 | -0.68% | 5.91M | 15:00:00 | ||
| 东方电缆 | 74.40 | 77.88 | 73.80 | -2.72 | -3.53% | 6.61M | 15:00:00 | ||
| 兰石重装 | 6.63 | 7.10 | 6.62 | -0.44 | -6.22% | 33.90M | 15:00:00 | ||
| 万盛股份 | 13.32 | 14.11 | 13.32 | -0.60 | -4.31% | 3.15M | 15:00:00 | ||
| 中设集团 | 7.89 | 8.05 | 7.83 | -0.10 | -1.25% | 6.79M | 15:00:00 | ||
| 石英股份 | 117.98 | 124.50 | 117.38 | -3.47 | -2.86% | 5.22M | 15:00:00 | ||
| 中电电机 | 9.78 | 10.16 | 9.77 | -0.25 | -2.49% | 2.09M | 15:00:00 | ||
| 中科曙光 | 23.97 | 24.29 | 23.81 | -0.36 | -1.48% | 10.19M | 15:00:00 | ||
| 宁波精达 | 8.03 | 8.54 | 8.03 | -0.44 | -5.20% | 8.24M | 15:00:00 | ||
| 鹏欣资源 | 3.16 | 3.25 | 3.16 | -0.09 | -2.77% | 13.60M | 15:00:00 | ||
| 万东医疗 | 19.90 | 21.02 | 19.90 | -0.63 | -3.07% | 5.84M | 15:00:00 | ||
| 福日电子 | 5.88 | 6.05 | 5.87 | -0.14 | -2.33% | 5.89M | 15:00:00 | ||
| 恒力石化 | 17.41 | 17.89 | 17.37 | -0.33 | -1.86% | 16.14M | 15:00:00 | ||
| 青海春天 | 10.26 | 10.81 | 10.26 | -0.46 | -4.29% | 12.09M | 15:00:00 | ||
| 江淮汽车 | 14.83 | 15.81 | 14.82 | -1.06 | -6.67% | 83.94M | 15:00:00 | ||
| 天下秀 | 6.02 | 6.20 | 6.02 | -0.19 | -3.06% | 8.20M | 15:00:01 | ||
| 祥源文化 | 5.47 | 5.70 | 5.43 | -0.19 | -3.36% | 7.13M | 15:00:00 | ||
| 市北高新 | 4.95 | 5.09 | 4.95 | -0.17 | -3.32% | 15.42M | 15:00:00 | ||
| 华建集团 | 5.38 | 5.51 | 5.38 | -0.12 | -2.18% | 2.29M | 15:00:00 | ||
| 南京新百 | 8.64 | 8.79 | 8.63 | -0.08 | -0.92% | 2.48M | 15:00:00 | ||
| 中船防务 | 22.24 | 23.28 | 22.17 | -0.56 | -2.46% | 13.49M | 15:00:00 | ||
| 中国高科 | 5.20 | 5.43 | 5.17 | -0.16 | -2.98% | 4.72M | 15:00:01 | ||
| 东方银星 | 11.60 | 12.01 | 11.59 | -0.35 | -2.93% | 2.21M | 15:00:00 | ||
| 红阳能源 | 4.01 | 4.20 | 4.00 | -0.14 | -3.37% | 25.48M | 15:00:00 | ||
| 南京熊猫 | 9.79 | 10.10 | 9.60 | -0.29 | -2.88% | 6.81M | 15:00:00 | ||
| 耀皮玻璃 | 4.80 | 4.96 | 4.80 | -0.14 | -2.83% | 4.42M | 15:00:01 | ||
| 电科数字 | 16.93 | 17.60 | 16.90 | -0.55 | -3.15% | 1.92M | 15:00:00 | ||
| 中航高科 | 25.78 | 26.95 | 25.56 | -0.73 | -2.75% | 10.12M | 15:00:00 | ||
| 哈投股份 | 4.63 | 4.73 | 4.61 | -0.10 | -2.11% | 9.45M | 15:00:00 | ||
| 重庆燃气 | 7.99 | 8.12 | 7.79 | +0.20 | +2.57% | 8.87M | 15:00:00 | ||
| 陕西黑猫 | 4.98 | 5.14 | 4.97 | -0.11 | -2.16% | 15.84M | 15:00:00 | ||
| 节能风电 | 4.340 | 4.540 | 4.330 | -0.180 | -3.98% | 52.42M | 15:00:00 | ||
| 会稽山 | 11.16 | 11.40 | 10.97 | +0.07 | +0.63% | 40.90M | 15:00:00 | ||
| 北特科技 | 6.23 | 6.53 | 6.22 | -0.29 | -4.45% | 3.76M | 15:00:00 | ||
| 合锻智能 | 7.56 | 8.16 | 7.54 | -0.53 | -6.55% | 16.01M | 15:00:00 | ||
| 长白山 | 8.65 | 9.03 | 8.57 | -0.31 | -3.46% | 6.18M | 15:00:00 | ||
| 川仪股份 | 26.01 | 26.39 | 25.27 | -0.05 | -0.19% | 6.01M | 15:00:00 | ||
| 康尼机电 | 4.20 | 4.39 | 4.19 | -0.11 | -2.55% | 2.52M | 15:00:00 | ||
| 中材节能 | 6.59 | 6.91 | 6.59 | -0.30 | -4.35% | 7.00M | 15:00:00 | ||
| 福达股份 | 6.29 | 6.52 | 6.28 | -0.26 | -3.97% | 4.12M | 15:00:00 | ||
| 华懋科技 | 31.36 | 32.40 | 31.20 | -1.07 | -3.30% | 3.09M | 15:00:00 | ||
| 柳药股份 | 15.25 | 15.53 | 15.23 | -0.12 | -0.78% | 2.12M | 15:00:00 | ||
| 今世缘 | 46.00 | 47.05 | 45.36 | +0.14 | +0.30% | 15.28M | 15:00:00 | ||
| 锦泓集团 | 6.42 | 6.61 | 6.33 | -0.05 | -0.77% | 6.46M | 15:00:00 | ||
| 禾丰牧业 | 9.37 | 9.55 | 9.36 | -0.08 | -0.85% | 4.68M | 15:00:01 | ||
| 福斯特 | 53.82 | 56.23 | 53.76 | -1.77 | -3.18% | 4.75M | 15:00:00 | ||
| 方盛制药 | 5.80 | 5.94 | 5.77 | -0.01 | -0.17% | 7.21M | 15:00:00 | ||
| 市北B股 | 0.249 | 0.254 | 0.246 | -0.004 | -1.58% | 733.10K | 14:52:46 | ||
| 耀皮B股 | 0.375 | 0.382 | 0.372 | -0.005 | -1.32% | 97.10K | 15:00:00 | ||
| 海南矿业 | 6.47 | 6.64 | 6.47 | -0.18 | -2.71% | 10.43M | 15:00:00 | ||
| 春秋航空 | 54.10 | 56.00 | 53.81 | -1.00 | -1.81% | 5.07M | 15:00:00 | ||
| 西部黄金 | 11.46 | 12.04 | 11.43 | -0.57 | -4.74% | 7.50M | 15:00:00 | ||
| 再升科技 | 5.75 | 5.79 | 5.67 | +0.04 | +0.70% | 10.58M | 15:00:01 | ||
| 龙马环卫 | 8.68 | 8.90 | 8.67 | -0.18 | -2.03% | 2.37M | 15:00:01 | ||
| 火炬电子 | 39.51 | 42.08 | 39.50 | -2.29 | -5.48% | 3.96M | 15:00:00 | ||
| 健盛集团 | 9.57 | 9.82 | 9.54 | -0.06 | -0.62% | 4.61M | 15:00:00 | ||
| 晨光文具 | 46.85 | 47.62 | 46.34 | -0.16 | -0.34% | 4.34M | 15:00:00 | ||
| 诺力股份 | 15.29 | 16.14 | 15.27 | -0.75 | -4.68% | 2.38M | 15:00:00 | ||
| 航天工程 | 11.76 | 12.15 | 11.75 | -0.27 | -2.24% | 1.93M | 15:00:00 | ||
| 华友钴业 | 65.40 | 72.40 | 65.40 | -7.27 | -10.00% | 44.50M | 15:00:00 | ||
| 益丰药房 | 48.60 | 49.84 | 48.40 | -0.95 | -1.92% | 2.95M | 15:00:00 | ||
| 好莱客 | 10.06 | 10.39 | 9.79 | +0.17 | +1.72% | 2.49M | 15:00:00 | ||
| 杭电股份 | 5.65 | 5.87 | 5.64 | -0.17 | -2.92% | 6.03M | 15:00:01 | ||
| 济民制药 | 8.63 | 8.97 | 8.61 | -0.12 | -1.37% | 4.60M | 15:00:00 | ||
| 共进股份 | 8.24 | 8.69 | 8.21 | -0.49 | -5.61% | 11.45M | 15:00:00 | ||
| 银龙股份 | 5.16 | 5.45 | 5.09 | -0.02 | -0.39% | 101.63M | 15:00:01 | ||
| 维力医疗 | 18.96 | 19.66 | 18.50 | +0.31 | +1.66% | 6.47M | 15:00:00 | ||
| 继峰股份 | 11.70 | 12.67 | 11.66 | -0.86 | -6.85% | 11.31M | 15:00:00 | ||
| 东方证券 | 7.75 | 7.88 | 7.74 | -0.12 | -1.52% | 27.34M | 15:00:00 | ||
| 腾龙股份 | 7.02 | 7.29 | 6.99 | -0.28 | -3.84% | 7.50M | 15:00:00 | ||
| 龙韵股份 | 12.90 | 13.37 | 12.89 | -0.25 | -1.90% | 647.92K | 15:00:00 | ||
| 爱普股份 | 10.02 | 10.48 | 9.98 | -0.44 | -4.21% | 2.98M | 15:00:00 | ||
| 九华旅游 | 23.71 | 25.09 | 23.68 | -1.55 | -6.14% | 4.87M | 15:00:00 | ||
| 浙江鼎力 | 36.99 | 38.45 | 36.88 | -1.33 | -3.47% | 3.14M | 15:00:00 | ||
| 新智认知 | 7.91 | 8.09 | 7.88 | -0.15 | -1.86% | 3.39M | 15:00:00 | ||
| 山东华鹏 | 5.51 | 5.51 | 5.00 | +0.50 | +9.98% | 16.62M | 15:00:00 | ||
| 大豪科技 | 16.29 | 17.22 | 16.28 | -0.56 | -3.32% | 2.12M | 15:00:00 | ||
| 福鞍股份 | 18.96 | 19.95 | 18.90 | -0.83 | -4.19% | 1.65M | 15:00:00 | ||
| 水发燃气 | 10.10 | 10.80 | 9.96 | +0.28 | +2.85% | 57.46M | 15:00:00 | ||
| 珍宝岛 | 11.82 | 12.20 | 11.71 | 0.00 | 0.00% | 3.12M | 15:00:00 | ||
| 盛洋科技 | 13.27 | 13.45 | 12.97 | +0.12 | +0.91% | 3.75M | 15:00:00 | ||
| 星光农机 | 7.66 | 7.94 | 7.65 | -0.18 | -2.30% | 1.95M | 15:00:01 | ||
| 歌力思 | 8.88 | 9.18 | 8.80 | +0.08 | +0.91% | 4.63M | 15:00:00 | ||
| 曲美家居 | 6.73 | 6.97 | 6.72 | -0.17 | -2.46% | 6.04M | 15:00:00 | ||
| 老百姓 | 31.45 | 32.00 | 31.19 | +0.02 | +0.06% | 2.74M | 15:00:00 | ||
| 莱克电气 | 35.68 | 35.89 | 32.92 | +2.76 | +8.38% | 9.75M | 15:00:00 | ||
| 广信股份 | 26.05 | 26.99 | 25.91 | -0.71 | -2.65% | 4.17M | 15:00:01 | ||
| 新通联 | 9.90 | 10.09 | 9.82 | -0.10 | -1.00% | 1.46M | 15:00:00 | ||
| 威帝股份 | 4.06 | 4.17 | 4.05 | -0.11 | -2.64% | 5.59M | 15:00:01 | ||
| Shinghwa Advanced Material | 98.30 | 102.90 | 98.21 | -4.30 | -4.19% | 2.29M | 15:00:00 | ||
| 润达医疗 | 10.29 | 11.04 | 10.20 | 0.00 | 0.00% | 12.48M | 15:00:00 | ||
| 迎驾贡酒 | 54.70 | 56.01 | 54.68 | -1.19 | -2.13% | 6.62M | 15:00:00 | ||
| 雪峰科技 | 9.71 | 10.45 | 9.70 | -0.60 | -5.82% | 15.85M | 15:00:00 | ||
| 华铁科技 | 6.61 | 6.65 | 6.40 | -0.02 | -0.30% | 12.41M | 15:00:00 | ||
| 金海环境 | 12.01 | 12.66 | 11.98 | -0.58 | -4.61% | 2.69M | 15:00:00 | ||
| 普莱柯 | 26.82 | 27.98 | 26.70 | -0.97 | -3.49% | 3.22M | 15:00:00 | ||
| 伟明环保 | 23.75 | 24.60 | 23.60 | -0.56 | -2.30% | 3.10M | 15:00:00 | ||
| 引力传媒 | 7.86 | 8.08 | 7.83 | -0.09 | -1.13% | 4.96M | 15:00:00 | ||
| 灵康药业 | 5.53 | 5.73 | 5.53 | -0.11 | -1.95% | 1.73M | 15:00:00 | ||
| 海利生物 | 9.47 | 9.96 | 9.46 | -0.34 | -3.47% | 4.46M | 15:00:00 | ||
| 吉祥航空 | 15.90 | 16.58 | 15.84 | -0.36 | -2.21% | 11.90M | 15:00:00 | ||
| 永创智能 | 12.76 | 13.10 | 12.64 | -0.25 | -1.92% | 2.32M | 15:00:00 | ||
| 金桥信息 | 6.57 | 6.76 | 6.56 | -0.17 | -2.52% | 2.52M | 15:00:01 | ||
| 醋化股份 | 19.61 | 20.39 | 19.61 | -0.69 | -3.40% | 1.97M | 15:00:00 | ||
| 艾华集团 | 26.56 | 27.58 | 26.56 | -1.07 | -3.87% | 1.01M | 15:00:00 | ||
| 绿城水务 | 5.14 | 5.24 | 5.14 | -0.06 | -1.15% | 3.54M | 15:00:00 | ||
| 宝钢包装 | 7.58 | 7.77 | 7.51 | -0.07 | -0.92% | 2.20M | 15:00:00 | ||
| 中国核电 | 5.86 | 6.06 | 5.86 | -0.18 | -2.98% | 69.09M | 15:00:00 | ||
| 音飞储存 | 8.90 | 9.20 | 8.89 | -0.28 | -3.05% | 3.78M | 15:00:00 | ||
| 韩建河山 | 5.22 | 5.44 | 5.22 | -0.14 | -2.61% | 6.42M | 15:00:00 | ||
| 东兴证券 | 7.60 | 7.79 | 7.57 | -0.27 | -3.43% | 26.26M | 15:00:00 | ||
| 国泰君安 | 13.86 | 14.02 | 13.83 | -0.13 | -0.93% | 14.69M | 15:00:00 | ||
| 天成自控 | 10.07 | 10.43 | 9.94 | -0.35 | -3.36% | 3.66M | 15:00:00 | ||
| 红蜻蜓 | 5.28 | 5.39 | 5.28 | -0.07 | -1.31% | 2.09M | 15:00:00 | ||
| 万林股份 | 2.43 | 2.53 | 2.42 | -0.10 | -3.95% | 11.73M | 15:00:00 | ||
| 恒通股份 | 22.08 | 22.60 | 22.01 | -0.52 | -2.30% | 2.02M | 15:00:00 | ||
| 口子窖 | 47.00 | 48.10 | 46.96 | -0.57 | -1.20% | 6.02M | 15:00:00 | ||
| 四通股份 | 5.65 | 5.79 | 5.62 | -0.10 | -1.74% | 839.80K | 15:00:01 | ||
| 金诚信 | 19.80 | 20.58 | 19.78 | -0.78 | -3.79% | 2.36M | 15:00:00 | ||
| 无锡银行 | 5.82 | 5.90 | 5.80 | -0.03 | -0.51% | 21.75M | 15:00:00 | ||
| 华安证券 | 4.65 | 4.78 | 4.63 | -0.20 | -4.12% | 46.66M | 15:00:00 | ||
| 江苏银行 | 7.50 | 7.58 | 7.37 | +0.06 | +0.81% | 78.97M | 15:00:00 | ||
| 杭州银行 | 14.23 | 14.39 | 13.92 | +0.24 | +1.72% | 24.32M | 15:00:00 | ||
| 广西广电 | 3.16 | 3.25 | 3.15 | -0.09 | -2.77% | 4.60M | 15:00:01 | ||
| 江苏有线 | 2.91 | 2.94 | 2.89 | -0.02 | -0.68% | 20.76M | 15:00:00 | ||
| 中国电影 | 10.42 | 10.73 | 10.41 | -0.33 | -3.07% | 6.91M | 15:00:00 | ||
| 贵广网络 | 12.62 | 13.30 | 12.20 | -0.08 | -0.63% | 114.02M | 15:00:00 | ||
| 华钰矿业 | 12.67 | 13.53 | 12.65 | -0.90 | -6.63% | 12.75M | 15:00:01 | ||
| Seres | 60.63 | 63.65 | 60.33 | -3.36 | -5.25% | 12.92M | 15:00:00 | ||
| 常熟银行 | 7.85 | 7.91 | 7.70 | +0.09 | +1.16% | 28.93M | 15:00:00 | ||
| 新城控股 | 17.75 | 18.44 | 17.70 | -0.74 | -4.00% | 16.08M | 15:00:00 | ||
| 三角轮胎 | 10.92 | 11.11 | 10.91 | -0.19 | -1.71% | 916.58K | 15:00:01 | ||
| 华电重工 | 5.10 | 5.30 | 5.09 | -0.17 | -3.23% | 7.41M | 15:00:00 | ||
| 上海银行 | 5.92 | 5.94 | 5.85 | +0.03 | +0.51% | 20.03M | 15:00:00 | ||
| 通用股份 | 3.80 | 3.94 | 3.79 | -0.13 | -3.31% | 12.89M | 15:00:00 | ||
| 上海电影 | 9.12 | 9.47 | 9.08 | -0.20 | -2.15% | 2.60M | 15:00:00 | ||
| 中国核建 | 7.82 | 8.08 | 7.78 | -0.25 | -3.10% | 12.55M | 15:00:00 | ||
| 拓普集团 | 74.93 | 76.65 | 73.28 | -1.53 | -2.00% | 5.75M | 15:00:00 | ||
| 新华文轩 | 9.66 | 9.95 | 9.62 | -0.21 | -2.13% | 2.45M | 15:00:01 | ||
| 海天精工 | 18.16 | 19.05 | 18.15 | -0.74 | -3.92% | 2.12M | 15:00:00 | ||
| 南方传媒 | 7.66 | 7.76 | 7.64 | -0.05 | -0.65% | 2.62M | 15:00:00 | ||
| 玲珑轮胎 | 18.66 | 19.50 | 18.61 | -0.70 | -3.62% | 6.80M | 15:00:00 | ||
| 贵阳银行 | 5.50 | 5.57 | 5.47 | -0.04 | -0.72% | 13.91M | 15:00:00 | ||
| 花王股份 | 4.09 | 4.27 | 4.02 | -0.12 | -2.85% | 4.56M | 15:00:00 |
股票股市资讯
欧洲股市创两年新低：德国DAX30指数跌逾2% 经济衰退阴云笼罩
提供者 Investing.com - 2022年9月28日
英为财情Investing.com – 周三(28日)，受能源危机加剧以及增长前景恶化打击，欧洲股市大幅走低，创两年新低。 截至北京时间17:53， 英为财情Inves...
A股再度下挫：深成指跌2.5% 超过4500只个股下跌 外资净卖出38亿
提供者 Investing.com - 2022年9月28日
4
英为财情Investing.com – 周三(28日)，A股低开低走，深成指、创业板指跌约2.5%，上证指数跌约1.6%，超过4500只个股下跌，市场情绪在昨日短暂回暖...
知情人士：因需求下滑，苹果放弃了iPhone增产计划
提供者 Investing.com - 2022年9月28日
英为财情Investing - 周三，据知情人士透露，由于需求下滑，苹果公司 (NASDAQ:AAPL)已经放弃了新款iPhone的增产计划。 受该消息影响，中国A股苹果概念股集体...