Investing.com - 领先金融门户
打开应用程序

中国股票

最新
最高
最低

中国神华

46.23
46.7046.10-0.25-0.54%16.37M

中国银行

6.54
6.646.50-0.04-0.61%220.01M

上海石化

2.80
2.812.76+0.03+1.08%39.87M

中国石化

5.16
5.175.10+0.02+0.39%182.35M

中源协和

18.19
18.5418.06+0.14+0.78%6.84M

浦发银行

9.07
9.159.00+0.01+0.11%51.76M

白云机场

7.63
7.667.59+0.03+0.39%6.1M

东风汽车

5.27
5.355.25-0.07-1.31%15.09M

中国国贸

19.88
19.9819.61-0.03-0.15%2.28M

首创股份

2.75
2.762.73+0.02+0.73%57.34M

上海机场

22.68
22.7822.50+0.21+0.93%5.61M

包钢股份

2.120
2.1302.110+0.010+0.47%211.24M

华能国际

6.80
6.866.75+0.03+0.44%45.54M

皖通高速

15.97
16.1615.96-0.16-0.99%3.51M

华夏银行

6.23
6.296.23-0.04-0.64%70.73M

民生银行

3.46
3.553.45-0.09-2.54%372.17M

日照港

2.820
2.8602.810-0.020-0.70%29.64M

上港集团

5.36
5.455.36-0.07-1.29%44.98M

宝钢股份

5.76
5.795.70+0.04+0.70%70.22M

中原高速

3.82
3.873.82-0.02-0.52%14.43M

上海电力

13.39
13.4713.31+0.09+0.68%17.45M

山东钢铁

1.310
1.3301.3000.0000.00%71.99M

浙能电力

5.08
5.105.01+0.02+0.40%33.11M

中远海能

22.07
22.3020.89-0.02-0.09%95.14M

华电国际

4.81
4.874.76+0.03+0.63%54.58M

南方航空

4.93
4.954.86+0.07+1.44%48.9M

中信证券

26.54
26.6226.28+0.38+1.45%84.76M

三一重工

17.89
18.1217.85-0.18-1.00%82.17M

福建高速

3.67
3.753.66+0.05+1.38%50.22M

楚天高速

3.66
3.723.66-0.01-0.27%10.73M

招商银行

40.59
40.9240.43-0.01-0.02%48.52M

歌华有线

6.96
7.046.93-0.01-0.14%11.7M

中直股份

27.05
27.3026.93+0.04+0.15%3.33M

四川路桥

8.71
8.898.70-0.10-1.14%18.13M

冠城大通

2.67
2.772.67-0.06-2.20%31.4M

上海默林

5.54
5.585.46+0.05+0.91%8.56M

中国联通

4.22
4.294.19+0.02+0.48%143.36M

海信电器

27.87
28.0927.42+0.14+0.50%6.78M

国投资本

6.23
6.266.20+0.04+0.65%27.17M

皖维高新

5.51
5.535.47+0.05+0.92%22.6M

中船科技

8.92
9.028.76+0.09+1.02%16.07M

厦门象屿

6.07
6.155.88+0.16+2.71%21.86M

古越龙山

10.70
10.849.65+0.85+8.63%109.92M

南京高科

7.76
7.807.72+0.02+0.26%11.76M

保利地产

5.32
5.355.01+0.28+5.56%295.73M

宁波联合

6.07
6.176.05-0.03-0.49%3.31M

浙江广厦

3.69
3.783.68-0.03-0.81%14.15M

九鼎投资

7.12
7.166.96+0.11+1.57%1.37M

黄山旅游

10.79
10.8510.60+0.12+1.12%7.4M

中国医药

8.94
8.988.91+0.03+0.34%5.57M

五矿发展

9.01
9.129.00+0.01+0.11%4.67M

康欣新材

2.19
2.212.16+0.01+0.46%31.38M

澄星股份

10.26
10.3410.19+0.10+0.98%8.17M

人福医药

18.46
18.5618.40+0.04+0.22%4.16M

东风科技

10.34
10.4310.28-0.02-0.19%1.79M

海泰发展

3.16
3.223.12+0.01+0.32%6.49M

同仁堂

23.22
23.4423.190.000.00%2.88M

中视传媒

15.76
15.9514.90-0.44-2.72%54.41M

大名城

4.04
4.114.02-0.03-0.74%31.53M

特变电工

18.13
18.1817.98+0.22+1.23%44.33M

湘财股份

8.67
8.858.52+0.06+0.70%57.84M

开创国际

9.21
9.309.11-0.02-0.22%3.46M

云天化

28.10
28.5328.10-0.19-0.67%21.92M

广州发展

6.28
6.316.24+0.01+0.16%14.73M

林海股份

9.03
9.238.99-0.07-0.77%2.38M

上汽集团

11.10
11.2211.04-0.09-0.80%46.97M

东睦股份

28.08
28.1727.47+0.30+1.08%11.51M

三峡水利

6.18
6.246.15+0.03+0.49%9.24M

明星电力

7.94
8.067.86+0.05+0.63%14.41M

永鼎股份

46.47
47.5045.61+1.33+2.95%183.3M

重庆路桥

4.44
4.484.42+0.01+0.23%7.78M

美尔雅

5.65
5.785.63+0.03+0.53%1.05M

浙江东日

30.21
30.9730.21-0.51-1.66%4.08M

西宁特钢

2.19
2.222.18+0.01+0.46%10.49M

青山纸业

3.730
3.8503.540+0.180+5.07%294.71M

国金证券

8.25
8.298.19+0.08+0.98%18.22M

东方航空

3.41
3.433.35+0.06+1.79%207.29M

同方股份

6.80
6.866.75+0.06+0.89%16.85M

亚盛集团

4.160
4.2404.000-0.070-1.65%322.55M

诺德股份

12.28
12.3011.85+0.41+3.45%174.23M

北方稀土

36.86
37.2036.71+0.13+0.35%36.54M

中国卫星

59.60
59.6157.72+2.21+3.85%32.32M

浙江东方

4.73
4.754.70+0.02+0.42%21.47M

郑州煤电

4.950
5.0204.740-0.120-2.37%138.17M

兰花科创

6.96
7.096.93-0.04-0.57%15.67M

铁龙物流

5.28
5.315.25+0.01+0.19%8.59M

杭钢股份

6.18
6.226.13+0.07+1.15%27.67M

金健米业

14.32
14.3212.60+1.30+9.98%302.05M

苏豪弘业

8.27
8.428.25-0.05-0.60%2.42M

波导股份

4.43
4.514.41+0.02+0.45%11.8M

太极集团

13.46
13.6313.40+0.10+0.75%7.01M

国网信通

14.30
14.4414.21+0.07+0.49%4.87M

重庆啤酒

37.77
38.1537.77-0.01-0.03%2.71M

东湖高新

8.08
8.087.89+0.16+2.02%8.79M

乐凯胶片

7.91
8.067.79+0.11+1.41%24.41M

浪莎股份

17.21
17.4817.15-0.01-0.06%1.15M

中青旅

7.05
7.226.94+0.06+0.86%9.04M

兴发集团

29.33
29.3829.08+0.24+0.83%18.14M

金发科技

13.17
13.3513.09+0.07+0.53%21.38M

长春一东

15.62
15.8315.49-0.17-1.08%2.52M

华创云信

5.98
6.075.93+0.05+0.84%27.37M

华升股份

8.95
9.378.54+0.43+5.05%29.03M

中体产业

7.06
7.117.00+0.02+0.28%17.21M

大龙地产

2.710
2.7502.690-0.020-0.73%15.44M

天坛生物

12.17
12.2712.11+0.07+0.58%7.37M

香江控股

4.630
4.6904.480+0.100+2.21%71.88M

中闽能源

6.18
6.525.86+0.25+4.22%165.08M

新日恒力

3.24
3.403.18-0.16-4.71%24.45M

福田汽车

2.780
2.8102.770-0.030-1.07%82.75M

联美控股

5.71
5.745.59+0.11+1.96%8.14M

武汉控股

4.33
4.374.320.000.00%3.44M

太原重工

2.150
2.1702.130+0.010+0.47%6.41M

上海建工

2.21
2.222.19+0.01+0.45%147.48M

上海贝岭

23.20
23.3322.70+0.66+2.93%15.82M

黄河旋风

16.000
16.30015.610-0.060-0.37%157.11M

卧龙地产

5.89
5.915.81+0.08+1.38%3.57M

中国巨石

45.02
48.4843.88-2.13-4.52%392.78M

雅戈尔

8.14
8.238.11-0.16-1.93%24M

东安动力

9.61
9.739.56-0.06-0.62%4.43M

瑞茂通

1.63
1.711.62-0.05-2.98%27.09M

S佳通

12.77
12.8312.65+0.13+1.03%1.56M

中国船舶

39.47
39.9738.28+0.51+1.31%113.75M

航天机电

9.74
9.899.58+0.23+2.42%23.95M

维科技术

7.99
8.087.95+0.04+0.50%9.18M

巨化股份

34.74
35.3134.56-0.23-0.66%32.28M

生益科技

143.93
149.60139.40-2.10-1.44%87.51M

光电股份

21.76
22.2521.13-0.34-1.54%43.06M

珠免集团

4.79
4.844.73+0.04+0.84%29.41M

莲花健康

12.610
12.95012.4000.0000.00%167.1M

国中水务

1.290
1.3101.280+0.010+0.78%13.89M

兖矿能源

19.68
20.2019.63-0.47-2.33%45.16M

吉林森工

7.88
7.907.63+0.19+2.47%9.28M

华资实业

9.70
9.809.40+0.10+1.04%7.34M

长城电工

7.64
8.037.39+0.06+0.79%23.99M

中牧股份

6.62
6.766.60-0.07-1.05%7.72M

复星医药

22.03
22.1621.81+0.25+1.15%14.39M

伊力特

9.31
9.329.22+0.08+0.87%2.12M

大唐电信

7.58
7.697.53+0.08+1.07%18.34M

金种子酒

7.01
7.046.86+0.14+2.04%11.31M

生物股份

11.73
11.8711.64+0.05+0.43%8.89M

哈空调

4.97
5.004.92+0.02+0.40%4.84M

有研新材

51.60
51.9049.58+1.05+2.08%110.56M

安彩高科

4.82
4.854.75+0.04+0.84%31.22M

衢州发展

2.86
2.872.80+0.05+1.78%67.7M

紫江企业

6.23
6.286.22-0.02-0.32%9.21M

西藏药业

36.15
36.2635.85+0.38+1.06%1.61M

浙江医药

12.55
12.7012.51+0.01+0.08%12.18M

南山铝业

4.780
4.8004.680+0.120+2.58%138M

海航控股

1.240
1.2501.230+0.010+0.81%185.15M

全柴动力

7.52
7.597.49+0.01+0.13%3.84M

太龙药业

7.81
7.857.64+0.07+0.90%16.27M

鲁商置业

5.51
5.595.42+0.07+1.29%6.75M

圣济堂

3.900
3.9603.830-0.100-2.50%120.28M

延长化建

2.85
2.882.82+0.03+1.06%15.13M

两面针

5.40
5.545.37-0.01-0.18%10.26M

南纺股份

9.00
9.188.81+0.08+0.90%10.55M

桂冠电力

9.74
9.789.56+0.09+0.93%9.25M

云南城投

1.43
1.431.40+0.02+1.42%9.9M

凌钢股份

1.690
1.7101.670-0.010-0.59%19.03M

金鹰股份

6.47
6.596.45-0.01-0.15%3.31M

圆通速递

18.33
18.7017.76+0.76+4.33%49.69M

民丰特纸

5.73
5.805.70-0.04-0.69%4.53M

万通地产

13.70
13.9813.12+0.68+5.22%113.44M

中恒集团

2.18
2.252.18-0.03-1.36%43.79M

城市传媒

5.76
5.925.70-0.09-1.54%19.98M

沧州大化

13.62
13.6913.31+0.34+2.56%6.57M

铜峰电子

9.45
9.589.36+0.03+0.32%38.02M

大湖股份

5.56
5.655.51-0.03-0.54%13.72M

首旅酒店

11.35
11.5511.21+0.11+0.98%16.56M

中稀有色

81.37
81.9679.94+1.23+1.53%6.97M

阳光照明

3.51
3.513.18+0.32+10.03%89.07M

北方股份

15.09
15.3314.82+0.37+2.51%4.36M

北京城建

4.18
4.214.06+0.10+2.45%36.71M

海正药业

11.38
11.6411.380.000.00%20.33M

国电南自

10.38
10.5010.28+0.16+1.57%9.91M

赣粤高速

3.81
3.843.80-0.01-0.26%16.15M

航天信息

6.69
6.756.64+0.06+0.90%8.09M

开开实业

15.29
15.7914.89+0.25+1.66%26.4M

嘉化能源

6.34
6.376.30+0.02+0.32%10.87M

恒瑞医药

43.91
44.1543.50+0.68+1.57%56.93M

东方创业

6.54
6.626.45+0.08+1.24%5.21M

重庆港九

4.33
4.394.31-0.05-1.14%6.49M

华阳新材

4.53
4.654.53-0.08-1.74%9.25M

南钢股份

4.50
4.574.49-0.02-0.44%36.24M

钱江水利

8.02
8.107.980.000.00%2.5M

浦东建设

5.07
5.095.02+0.05+1.00%7.99M

羚锐制药

19.11
19.2119.09-0.01-0.05%3.24M

苏豪时尚

4.86
4.964.82-0.04-0.82%2.95M

大恒科技

10.97
10.9710.72+0.33+3.10%13.7M

远达环保

11.80
11.9211.75+0.05+0.43%5.9M

三峡新材

3.34
3.563.27-0.06-1.76%142.15M

鄂尔多斯

13.21
13.2812.88+0.17+1.30%9.25M

安琪酵母

39.80
40.2339.62-0.12-0.30%5.7M

安迪苏

8.29
8.338.21+0.06+0.73%22.52M

维维股份

3.14
3.183.120.000.00%20.04M

标准股份

7.17
7.196.91+0.19+2.72%3.32M

曙光股份

2.98
3.052.95-0.04-1.32%23.79M

上海家化

17.89
18.2017.74+0.14+0.79%5.21M

恒顺醋业

6.64
6.726.61+0.01+0.15%6.81M

酒钢宏兴

1.480
1.5001.470-0.010-0.67%32.32M

华泰股份

3.22
3.243.210.000.00%5.75M

万华化学

71.15
71.1569.93+0.82+1.17%28.74M

桂东电力

4.72
4.794.59+0.09+1.94%52.14M

平高电气

19.49
19.5519.14+0.30+1.56%11.03M

ZSIG

7.06
7.116.81-0.08-1.12%82.52M

洪都航空

32.26
32.6931.82-0.08-0.25%9.37M

新力金融

6.88
7.066.62+0.25+3.77%39.98M

振华重工

4.17
4.184.12+0.03+0.72%28.17M

天房发展

2.670
2.6802.630+0.010+0.38%20.5M

瀚蓝环境

28.93
29.3828.92-0.28-0.96%4.25M

华发股份

2.48
2.512.35+0.12+5.08%100.82M

西藏天路

6.83
6.846.77+0.03+0.44%13.01M

大东方

3.85
3.973.84-0.03-0.77%14.41M

兰太实业

5.64
5.695.61+0.01+0.18%17.98M

中新药业

34.51
34.5134.04+0.47+1.38%1.42M

天通股份

29.37
30.3628.80-0.29-0.98%94.9M

宏达股份

11.380
11.80011.320+0.010+0.09%36.13M

白云山

19.52
19.5519.40+0.12+0.62%4.6M

长春燃气

6.69
6.786.63-0.03-0.45%11.21M

国机汽车

5.16
5.225.15-0.03-0.58%9.49M

澳柯玛

6.42
6.486.36+0.03+0.47%4.94M

美克家居

3.11
3.113.00+0.06+1.97%16.79M

西藏珠峰

12.63
12.7212.56+0.12+0.96%19.5M

中油工程

3.30
3.313.23+0.03+0.92%36.95M

华夏幸福

1.11
1.121.07+0.04+3.74%81.01M

航天动力

21.67
21.6719.85+1.97+10.00%34.82M

长江通信

54.49
55.1953.03+0.14+0.26%13.36M

华阳股份

8.94
9.058.89-0.10-1.11%26M

山东高速

10.00
10.079.98-0.07-0.70%10.33M

亚宝药业

6.61
6.756.59+0.01+0.15%16.25M

浙江龙盛

11.78
11.8311.50+0.24+2.08%33.89M

旭光股份

34.53
35.8533.14+0.65+1.92%61.46M

恒丰纸业

10.31
10.499.85+0.12+1.18%28.84M

新农开发

7.89
7.977.47+0.09+1.15%71.2M

华微电子

10.95
11.1010.65+0.36+3.40%83.73M

创新新材

3.50
3.553.50+0.01+0.29%30.31M

江西铜业

44.03
44.5043.58+0.77+1.78%42.41M

联创光电

16.06
16.1415.35+0.84+5.52%34.9M

通葡股份

2.83
2.852.78+0.04+1.43%1.52M

宁波韵升

11.23
11.2511.10+0.22+2.00%21.51M

红星发展

38.00
38.0035.44+1.76+4.86%47.52M

五洲交通

4.10
4.174.10-0.03-0.73%17.1M

西南证券

3.96
3.983.94+0.03+0.76%23.94M

三房巷

1.480
1.4901.470+0.010+0.68%10.38M

万向德农

15.40
16.7314.30-0.24-1.53%89.5M

中航机载

11.41
11.5311.38-0.01-0.09%19.95M

汉马科技

3.68
3.733.66-0.03-0.81%18.36M

首开股份

3.17
3.183.10+0.07+2.26%48.2M

宁沪高速

12.66
12.8712.60-0.13-1.02%11.54M

昊华科技

48.00
48.7347.15+0.81+1.72%57.48M

宝光股份

14.43
14.6714.06+0.33+2.34%12.05M

健康元

9.19
9.289.18+0.03+0.33%10.94M

广东明珠

6.21
6.336.17+0.05+0.81%8.8M

金地集团

2.25
2.282.14+0.10+4.65%140.13M

北巴传媒

3.48
3.583.48-0.06-1.69%7.99M

Zijin Longking

17.45
17.6517.33-0.03-0.17%7.28M

江山股份

18.90
19.2618.18+0.69+3.79%15.27M

五矿资本

4.88
4.894.83+0.05+1.04%20.13M

航发科技

41.02
41.7640.85-0.21-0.51%10.57M

盛和资源

21.54
21.6621.32+0.22+1.03%29.32M

盘江股份

5.03
5.054.97-0.03-0.59%34.64M

华电辽能

13.650
13.99013.110+0.540+4.12%139.52M

江钨装备

17.180
17.38016.650+0.480+2.87%54.09M

海澜之家

5.79
5.825.72+0.03+0.52%36.4M

红豆股份

3.46
3.563.21+0.13+3.90%153.21M

大有能源

6.74
6.906.60-0.26-3.71%95.43M

动力源

4.99
5.024.94+0.02+0.40%6.73M

国电南瑞

22.05
22.1221.92+0.10+0.46%22.79M

三友化工

6.31
6.366.26+0.01+0.16%14.03M

华胜天成

16.52
17.2415.55+0.24+1.47%198.65M

小商品城

11.82
12.0511.62+0.20+1.72%37.16M

天润乳业

8.56
8.618.48+0.02+0.23%3.48M

现代制药

8.13
8.348.11-0.14-1.69%7.42M

昆药集团

8.14
8.228.13+0.03+0.37%2.92M

青松建化

3.57
3.623.56-0.03-0.83%10.39M

华鲁恒升

19.47
19.7019.30+0.05+0.26%21.9M

中远海特

11.17
11.3010.90+0.07+0.63%28.95M

三元股份

4.58
4.634.55+0.02+0.44%8.98M

冠豪高新

3.31
3.333.26+0.03+0.91%20.88M

北方导航

11.41
11.4611.11+0.27+2.42%17.42M

片仔癀

118.31
118.95117.63+0.47+0.40%1.68M

通威股份

11.35
11.3811.14+0.26+2.34%29.16M

宝钛股份

25.25
25.4225.10+0.25+1.00%3.59M

士兰微

32.77
33.3031.77+0.78+2.44%111.13M

宁夏建材

13.26
13.5612.74+0.50+3.92%23.67M

涪陵电力

9.11
9.148.94+0.16+1.79%35.81M

博通股份

23.27
23.6523.23+0.01+0.04%1.32M

时代新材

11.37
11.4611.29+0.04+0.35%14.52M

贵研铂业

19.23
19.2719.01+0.31+1.64%10.89M

洪城水业

8.95
9.028.90+0.04+0.45%7.15M

空港股份

7.93
8.017.89+0.01+0.13%3.1M

瑞贝卡

1.88
1.891.86+0.02+1.08%7.71M

国机通用

13.88
14.0713.86-0.06-0.43%1.99M

金证股份

10.48
10.6310.40+0.08+0.77%11.19M

华纺股份

3.54
3.543.54+0.32+9.94%48.3M

好当家

2.390
2.4402.380-0.040-1.65%39.6M

百利电气

6.41
6.736.23+0.18+2.89%36.82M

科力远

4.62
4.694.62-0.01-0.22%16.38M

千金药业

11.62
11.8011.38+0.14+1.22%48.29M

凌云股份

7.71
7.787.59+0.12+1.58%15.8M

双良节能

4.15
4.174.08+0.08+1.97%29.02M

中国动力

33.95
34.0032.32+1.35+4.14%18.92M

福能股份

11.01
11.0810.81+0.07+0.64%8.92M

扬农化工

52.40
52.9552.25+0.18+0.34%2.38M

风神股份

4.99
5.004.95+0.03+0.60%6.67M

华光股份

14.87
14.9714.70+0.15+1.02%5.27M

湘邮科技

10.24
10.4910.02-0.01-0.10%2.13M

杭萧钢构

2.42
2.442.40+0.01+0.41%19.77M

亨通光电

69.49
70.9467.45+1.00+1.46%226.28M

津药药业

6.10
6.255.90+0.11+1.84%130.11M

凤竹纺织

6.26
6.476.19+0.05+0.81%9.95M

晋西车轴

4.05
4.074.02+0.02+0.50%6.46M

精工钢构

3.34
3.363.25+0.08+2.45%34.65M

驰宏锌锗

9.56
9.659.48+0.15+1.59%69.16M

烽火通信

43.99
44.7143.04+0.57+1.31%120.2M

中金黄金

24.05
24.5623.49+0.15+0.63%79M

龙元建设

1.70
1.741.66-0.01-0.58%47.6M

科达洁能

13.44
13.5913.40-0.03-0.22%15.22M

中化国际

5.86
5.925.76+0.03+0.51%97.23M

航天晨光

14.94
15.1014.70+0.28+1.91%5.25M

安徽水利

4.27
4.304.25+0.01+0.23%24.5M

上海能源

10.64
10.6410.35+0.19+1.82%18.15M

天富能源

7.26
7.327.20+0.06+0.83%13.57M

黑牡丹

6.53
6.576.38+0.15+2.35%4.46M

腾达建设

2.060
2.0902.050-0.010-0.48%21.72M

联环药业

14.85
15.1614.80+0.06+0.41%7.02M

华丽家族

2.21
2.242.13+0.04+1.84%37.15M

西昌电力

10.65
10.8510.50+0.02+0.19%10.86M

统一股份

16.99
17.5216.40+0.49+2.97%16.36M

方大特钢

4.10
4.124.08+0.02+0.49%15.31M

国药股份

26.06
26.2026.00+0.02+0.08%2.67M

海航基础

2.75
2.752.70+0.04+1.48%64.79M

贵州茅台

1,257.12
1,265.881,256.10-9.86-0.78%2.49M

方大炭素

5.60
5.715.41+0.09+1.63%134.58M

国网英大

5.00
5.004.91+0.09+1.83%19.79M

贵航股份

11.82
12.0811.82-0.09-0.76%2.5M

菲达环保

4.56
4.604.55-0.01-0.22%5.76M

江南高纤

2.200
2.2302.1900.0000.00%27.55M

栖霞建设

2.20
2.232.16-0.01-0.45%16.18M

中国软件

31.66
31.8531.23+0.59+1.90%12.34M

华海药业

16.14
16.5616.13-0.21-1.28%18.89M

中天科技

35.98
36.9035.32-0.41-1.13%292.51M

长园集团

4.89
4.934.74+0.15+3.16%14.41M

中铁工业

6.84
6.866.80+0.04+0.59%4.57M

山东药玻

18.43
18.4518.31+0.12+0.66%3.05M

豫光金铅

12.31
12.3412.07+0.33+2.75%30.19M

天士力

13.86
14.0213.83-0.08-0.57%10.45M

亿晶光电

2.11
2.122.08+0.03+1.44%14.04M

国发股份

4.90
4.964.87-0.02-0.41%5.44M

新赛股份

5.48
5.515.21+0.03+0.55%88.81M

莫高股份

4.08
4.114.070.000.00%1.13M

卓郎智能

4.55
4.624.45-0.02-0.44%125.11M

山煤国际

13.39
13.6813.16+0.22+1.67%19.54M

山东黄金

32.77
33.5532.00-0.09-0.27%82.8M

深高速

8.13
8.178.12-0.04-0.49%2.93M

厦门钨业

50.49
50.9349.71+0.77+1.55%33.84M

保变电气

10.88
10.9310.68+0.23+2.16%19.92M

时代出版

7.52
7.667.46-0.04-0.53%19.14M

凯盛科技

17.87
17.9117.24+0.28+1.59%59.59M

康缘药业

12.08
12.2612.080.000.00%3.13M

大西洋

4.76
4.814.70+0.07+1.49%10.29M

老白干酒

11.03
11.0810.98+0.04+0.36%6.34M

金自天正

10.99
11.1610.96-0.02-0.18%2.13M

江西长运

5.71
5.845.69-0.04-0.70%3.87M

国睿科技

27.54
27.9327.38+0.01+0.04%5.45M

法拉电子

124.46
126.33122.62+1.86+1.52%3.99M

济川药业

25.19
25.3424.95+0.04+0.16%3.24M

山鹰纸业

1.34
1.341.31+0.03+2.29%66.28M

安阳钢铁

1.780
1.8101.770-0.010-0.56%16.91M

恒生电子

20.15
20.2320.08+0.18+0.90%13.53M

信雅达

10.38
10.6210.34-0.01-0.10%5.65M

康恩贝

4.26
4.304.24+0.03+0.71%30.01M

惠泉啤酒

9.70
9.829.63+0.05+0.52%3.82M

淮河能源

3.240
3.2703.220+0.010+0.31%35.65M

精达股份

8.720
8.7207.960+0.790+9.96%136.56M

京能电力

5.37
5.425.29+0.07+1.32%51.42M

卧龙电气

27.27
27.6327.00+0.18+0.66%24.71M

八一钢铁

2.43
2.432.39+0.01+0.41%6.49M

天地科技

4.89
4.954.89-0.06-1.21%20.37M

海油工程

6.06
6.155.98-0.02-0.33%25.9M

长电科技

73.00
74.0068.54+5.25+7.75%161.02M

海螺水泥

17.02
17.1016.90+0.08+0.47%14.06M

金晶科技

4.060
4.1104.050-0.010-0.25%11.95M

新华医疗

12.18
12.3512.14+0.07+0.58%4.6M

青岛啤酒

50.06
50.3850.06-0.05-0.10%3.31M

用友网络

9.46
9.519.37+0.11+1.18%34M

广东榕泰

7.82
7.957.76+0.10+1.30%44.79M

泰豪科技

8.70
8.748.46+0.22+2.59%35.64M

大连圣亚

44.15
46.2342.69+0.84+1.94%17.64M

益佰制药

3.56
3.663.54+0.02+0.56%18.3M

新安股份

11.99
12.1011.78+0.11+0.93%57.86M

光明乳业

6.66
6.796.66-0.08-1.19%8.67M

北大荒

12.64
12.7512.36+0.07+0.56%33.62M

方正科技

14.50
15.3514.36-0.11-0.75%199.76M

云赛智联

17.08
17.1516.96+0.20+1.18%15.91M

广汇物流

4.88
4.944.85-0.04-0.81%7.43M

汇通能源

26.80
27.0526.20+0.25+0.94%3.69M

绿地控股

1.45
1.451.31+0.13+9.85%358.52M

金杯汽车

3.59
3.813.57+0.01+0.28%113.52M

大众交通

4.53
4.544.45+0.06+1.34%38.63M

老凤祥

31.45
31.7831.38+0.10+0.32%1.12M

神奇制药

8.41
8.708.12-0.13-1.52%99.57M

丰华股份

9.31
9.429.16+0.02+0.22%1.27M

金枫酒业

4.90
5.114.64+0.23+4.93%57.21M

国新能源

3.27
3.323.210.000.00%27.54M

氯碱化工

9.82
9.889.76+0.06+0.61%3.75M

海立股份

13.26
13.3413.10+0.25+1.92%10.66M

天宸股份

4.26
4.404.26-0.09-2.07%5.77M

申达股份

3.68
3.753.65-0.02-0.54%11.31M

新世界

6.23
6.406.23-0.02-0.32%11.47M

龙头股份

8.29
8.297.99+0.75+9.95%39.64M

浙数文化

10.28
10.3210.08+0.19+1.88%13.68M

新黄浦

4.99
5.054.75+0.22+4.61%19.65M

华鑫股份

14.10
14.1012.93+1.28+9.98%42.54M

光大嘉宝

2.40
2.432.33+0.01+0.42%29.07M

华谊集团

8.41
8.598.41-0.05-0.59%11.96M

复旦复华

4.57
4.644.550.000.00%2.24M

大众公用

4.52
4.574.500.000.00%20.21M

东方明珠

8.67
8.828.40+0.24+2.85%46.16M

浦东金桥

9.85
9.889.37+0.43+4.56%12.07M

新国脉

12.06
12.0610.93+1.10+10.04%23.88M

万业企业

37.30
38.2536.62+0.50+1.36%107.4M

申能股份

8.67
8.738.60+0.06+0.70%15.63M

爱建集团

4.05
4.083.97+0.09+2.27%15.78M

乐山电力

9.78
9.989.71-0.03-0.31%51.57M

外高桥

9.44
9.479.32+0.04+0.43%2.16M

城投控股

3.95
3.963.82+0.09+2.33%25.26M

锦江投资

10.31
10.4210.20+0.08+0.78%2.23M

申华控股

1.700
1.7401.690-0.030-1.73%26.65M

豫园股份

4.57
4.604.54-0.01-0.22%9.85M

电子城

4.07
4.104.02+0.03+0.74%8.61M

新南洋

8.43
8.778.38-0.25-2.88%9.09M

强生控股

4.21
4.254.17+0.02+0.48%8.56M

信达地产

2.93
2.972.81+0.09+3.17%65.32M

福耀玻璃

53.68
54.4253.60-0.40-0.74%11.8M

陆家嘴

8.90
9.008.75+0.02+0.23%11.67M

哈药股份

7.50
7.787.13+0.08+1.08%506.91M

天地源

3.39
3.463.35-0.04-1.17%10.9M

太极实业

20.46
21.2020.00-0.11-0.53%328.12M

尖峰集团

7.19
7.247.12+0.08+1.13%3.46M

东阳光科

32.12
32.3531.40+0.38+1.20%23.21M

川投能源

15.76
15.9815.76-0.16-1.01%27.96M

京投发展

9.64
9.649.41+0.24+2.55%16.15M

珠江实业

3.48
3.513.440.000.00%12.51M

金龙汽车

10.82
10.9510.66+0.03+0.28%20.01M

上海三毛

12.23
12.3111.94+0.22+1.83%2.88M

中华企业

2.31
2.332.21+0.08+3.59%50.78M

交运股份

6.74
6.756.63+0.09+1.35%5.28M

四川金顶

5.83
5.915.72+0.08+1.39%4.91M

上海凤凰

10.28
10.959.92+0.30+3.01%8.49M

青岛海尔

20.68
21.0620.65-0.02-0.10%27.21M

潞化科技

2.890
2.9302.860-0.040-1.37%50.34M

亚通股份

6.37
6.426.28+0.03+0.47%4.73M

大商股份

14.42
14.5314.22+0.16+1.12%3.39M

欧亚集团

11.39
11.6811.07+0.11+0.98%14.05M

均胜电子

20.14
20.9820.01+0.27+1.36%73.98M

舍得酒业

32.85
32.9932.21+0.55+1.70%5.31M

三安光电

12.98
13.1012.78+0.14+1.09%104.86M

物产中大

4.90
4.924.85+0.03+0.62%28.91M

南宁百货

5.35
5.575.04+0.29+5.73%71.81M

南京医药

5.03
5.054.96+0.07+1.41%9.48M

曲江文旅

8.23
8.408.07+0.04+0.49%13.16M

彩虹股份

9.24
9.448.960.000.00%129.62M

苏美达

11.40
11.5911.14+0.20+1.79%11.47M

盛屯矿业

11.03
11.0310.82+0.25+2.32%51.14M

金牛化工

16.02
16.3415.63+0.10+0.63%75.99M

天津港

4.25
4.324.25-0.03-0.70%19.86M

大连热电

8.42
8.427.64+0.77+10.07%41.12M

宁波富达

4.96
4.984.86+0.09+1.85%5.79M

金瑞矿业

17.50
17.5217.05+0.35+2.04%15.54M

文投控股

1.63
1.661.62-0.01-0.61%27.29M

凤凰股份

3.56
3.643.56-0.03-0.84%5.22M

东软集团

7.91
8.097.74+0.17+2.20%16.23M

中交设计

5.18
5.195.12+0.05+0.97%5.24M

华电能源

5.270
5.3305.080+0.190+3.74%110.36M

鲁北化工

7.49
7.617.43+0.08+1.08%8.04M

佳都科技

4.51
4.574.50+0.02+0.45%15.56M

湖南海利

5.77
5.835.77-0.03-0.52%3.55M

ST新梅

10.84
11.0510.02+0.78+7.75%51.14M

新华锦

6.69
6.756.53+0.12+1.83%4.73M

苏州高新

6.54
6.576.38+0.16+2.51%17.33M

兰州民百

4.24
4.334.18-0.01-0.24%14.47M

重庆百货

18.39
18.6618.39-0.09-0.49%3.64M

中粮糖业

14.78
14.8814.06+0.03+0.20%98.56M

辽宁成大

10.35
10.3910.26+0.12+1.17%9.5M

山西焦化

3.76
3.813.74-0.04-1.05%23.15M

华域汽车

14.88
15.2314.88-0.30-1.98%20.31M

一汽富维

7.73
7.897.72-0.03-0.39%5.19M

华远地产

2.120
2.1402.060+0.040+1.92%41.27M

华银电力

6.390
6.5906.260+0.020+0.31%112.11M

闻泰科技

16.74
16.8616.57+0.24+1.45%21.27M

江苏索普

7.27
7.476.81+0.42+6.13%25.04M

上实发展

3.86
3.873.75+0.07+1.85%10.48M

西藏旅游

13.66
13.8213.42+0.08+0.59%7.74M

江中药业

22.24
22.5122.22-0.12-0.54%3.08M

海航科技

3.000
3.0602.980-0.010-0.33%35.1M

锦江股份

18.49
18.6818.29+0.15+0.82%8.57M

厦门国贸

5.60
5.645.52+0.09+1.63%15.6M

浪潮软件

13.72
13.7813.52+0.22+1.63%5.17M

长江传媒

7.22
7.317.18-0.01-0.14%10.89M

洲际油气

2.360
2.3702.310+0.010+0.43%78.03M

中航沈飞

43.90
44.3743.74-0.10-0.23%12.75M

安徽合力

15.46
15.5115.40+0.06+0.39%5.63M

通策医疗

32.72
33.0232.62+0.12+0.37%5.4M

中国海防

18.66
19.0418.510.000.00%6.07M

中航重机

13.44
13.5213.38+0.06+0.45%11.78M

宁波富邦

14.35
14.6714.20-0.02-0.14%2.13M

祥龙电业

16.24
16.3815.32+0.97+6.35%16.7M

广誉远

13.72
13.9213.51+0.18+1.33%5.95M

西藏城投

10.05
10.1610.00+0.05+0.50%11.27M

汉商集团

7.50
7.737.47-0.07-0.92%3.9M

东方通信

13.51
13.8413.43+0.18+1.35%23.81M

新潮能源

4.070
4.0703.990+0.060+1.50%25.58M

综艺股份

5.74
5.965.65+0.14+2.50%59.1M

友好集团

5.77
5.915.670.000.00%14.36M

水井坊

25.92
26.1525.46+0.54+2.13%2.02M

国电电力

5.260
5.3505.2300.0000.00%103.3M

山西汾酒

112.70
113.30112.24-0.38-0.34%4.05M

鲁信创投

15.35
15.3814.92+0.47+3.16%15.94M

鲁银投资

7.08
7.187.01+0.02+0.28%7.54M

新华百货

10.32
10.479.93+0.31+3.10%22.15M

中储股份

4.56
4.604.55-0.01-0.22%13.52M

鲁抗医药

7.58
7.727.50+0.06+0.80%20.22M

轻纺城

3.63
3.703.40+0.20+5.83%49.94M

京能置业

6.96
7.006.82+0.14+2.05%9.46M

云煤能源

5.30
5.505.00-0.04-0.75%154.84M

保税科技

3.21
3.243.19-0.01-0.31%9.06M

钱江生化

5.01
5.105.00-0.04-0.79%4.76M

浙大网新

6.61
6.656.57+0.08+1.23%10.2M

宁波海运

3.47
3.553.43-0.07-1.98%38.35M

天津磁卡

3.27
3.353.25-0.02-0.61%18.36M

华新水泥

24.30
24.4323.96+0.10+0.41%4.73M

福建水泥

5.74
6.005.53-0.03-0.52%42.9M

新奥股份

18.67
18.8718.49-0.02-0.11%5.61M

悦达投资

4.48
4.554.46-0.01-0.22%5.95M

济南高新

2.59
2.662.58-0.03-1.15%10.65M

马钢股份

2.570
2.5802.520+0.040+1.58%60.13M

神马股份

6.31
6.316.26+0.06+0.96%4.63M

华北制药

4.62
4.844.52+0.09+1.99%29.92M

杭州解百

6.93
7.086.70+0.16+2.36%16.36M

中路股份

8.86
9.068.66-0.22-2.42%6.81M

隧道股份

5.26
5.355.25-0.09-1.68%20.9M

上海物贸

9.40
10.259.29+0.02+0.21%30.79M

益民集团

3.64
3.703.56+0.06+1.68%15.33M

新华传媒

5.31
5.425.180.000.00%0

兰生股份

7.62
7.707.39+0.23+3.11%7.5M

百联股份

7.79
7.807.62+0.15+1.96%11.2M

茂业商业

4.25
4.394.06+0.17+4.17%40.67M

人民同泰

9.62
9.789.38+0.24+2.56%14.03M

香溢融通

8.49
8.558.37+0.12+1.43%13.88M

广电网络

3.24
3.313.22-0.06-1.82%14.28M

第一医药

10.44
10.5910.18+0.23+2.25%7.09M

申通地铁

7.57
7.737.57-0.04-0.53%2.07M

上海机电

17.78
17.9917.70+0.05+0.28%5.49M

上海九百

8.59
8.597.77+0.78+9.99%22.25M

上柴股份

5.85
5.895.67+0.10+1.74%19.88M

四川长虹

6.700
6.7406.660+0.060+0.90%33.84M

上工申贝

6.88
6.946.82+0.07+1.03%4.7M

金煤科技

3.38
3.443.35-0.03-0.88%31.36M

宝信软件

17.97
18.1016.87+1.17+6.96%38.78M

同济科技

10.95
11.0210.87-0.01-0.09%2.62M

万里股份

13.92
13.9212.62+1.27+10.04%9.97M

上海临港

8.51
8.588.36+0.09+1.07%5.91M

海欣股份

8.27
8.488.260.000.00%6.44M

龙建股份

3.26
3.303.25-0.02-0.61%7.67M

春兰股份

4.61
4.674.570.000.00%4.7M

航天长峰

13.28
13.6013.09+0.20+1.53%10.12M

宁波中百

21.28
22.1021.01+0.19+0.90%6.56M

银座股份

4.96
5.064.930.000.00%8.78M

王府井

9.72
9.819.55+0.17+1.78%14.13M

北京人力

12.70
12.7312.58+0.10+0.79%2M

内蒙华电

4.730
4.7504.670+0.050+1.07%70.43M

百大集团

10.86
11.2510.21+0.42+4.02%58.27M

星湖科技

4.09
4.144.05+0.03+0.74%20.05M

通化东宝

7.85
7.927.81+0.03+0.38%10.03M

梅雁吉祥

2.83
2.882.820.000.00%39.76M

智慧能源

21.41
21.9021.01+0.11+0.52%198.85M

石化油服

2.170
2.1802.1400.0000.00%92.28M

妙可蓝多

19.12
19.3919.10-0.07-0.36%3.1M

博闻科技

7.80
8.027.77-0.12-1.52%4.19M

中炬高新

17.16
17.3217.12-0.01-0.06%9.17M

梅花生物

7.53
7.567.46+0.02+0.27%14.74M

创业环保

5.54
5.605.520.000.00%5.35M

东方电气

24.42
24.5624.10+0.44+1.83%32.78M

凯盛新能

8.40
8.628.21+0.04+0.48%22.6M

航天电子

14.72
14.9514.34+0.46+3.23%95.87M

博瑞传播

5.08
5.134.85+0.16+3.25%102.45M

亚泰集团

1.93
1.931.73+0.18+10.29%160.48M

杉杉股份

11.18
11.1911.05+0.16+1.45%25.52M

宏发股份

34.08
34.4933.80+0.11+0.32%9.16M

国投电力

14.30
14.5214.29-0.12-0.83%18.93M

伊利股份

26.60
26.6626.40+0.04+0.15%31.56M

新疆众和

9.97
10.009.82+0.19+1.94%32.6M

南京化纤

13.31
13.3813.23+0.14+1.06%871.88K

航发动力

39.19
39.8238.97-0.18-0.46%22.22M

广日股份

7.20
7.217.11+0.07+0.98%3.7M

张江高科

28.56
28.6628.17+0.57+2.04%16.14M

厦门空港

15.12
15.3814.72+0.40+2.72%3.11M

长江电力

28.27
28.4628.19-0.19-0.67%71.9M

渤海汽车

3.90
3.993.90-0.08-2.01%10.24M

株冶集团

25.50
25.7824.92+0.91+3.70%31.18M

国投中鲁

26.31
26.6025.95+0.44+1.70%6.09M

岳阳林纸

3.39
3.473.37-0.01-0.29%26.09M

福成股份

2.74
2.762.70+0.01+0.37%3.25M

博汇纸业

4.94
5.024.91-0.02-0.40%10.35M

内蒙一机

13.56
14.0913.06+0.29+2.19%76.68M

郴电国际

9.86
9.999.79-0.03-0.30%9.64M

中材国际

7.70
7.787.66+0.02+0.26%12.12M

恒源煤电

8.34
8.518.32-0.10-1.18%11.2M

宝胜股份

6.11
6.146.01+0.11+1.83%14.46M

新五丰

5.21
5.245.11+0.01+0.19%21.99M

健民集团

26.44
26.5926.23+0.22+0.84%617.94K

马应龙

22.67
22.7322.41+0.24+1.07%2.88M

九州岛通

5.00
5.074.98-0.04-0.79%34.36M

唐山港

4.470
4.5504.450-0.080-1.76%42.08M

广安爱众

4.03
4.093.98+0.03+0.75%33.68M

北矿科技

18.86
18.9018.70+0.30+1.62%1.41M

汇鸿集团

2.39
2.442.38-0.03-1.24%16.3M

宁波热电

5.20
5.285.06+0.10+1.96%35.59M

惠而浦

7.36
7.487.34-0.02-0.27%1.32M

建设机械

3.52
3.543.47+0.04+1.15%18.12M

淮北矿业

16.44
16.7016.35-0.22-1.32%17.89M

浙文互联

7.10
7.127.03+0.05+0.71%27.3M

航民股份

6.34
6.416.34-0.05-0.78%3.97M

赤峰黄金

44.26
44.3742.60+0.82+1.89%55.36M

四创电子

18.06
18.2817.98+0.11+0.61%2.03M

贵绳股份

9.61
9.729.58+0.02+0.21%2.97M

南网储能

12.32
12.4112.16+0.15+1.23%9.3M

开滦股份

5.16
5.235.13-0.05-0.96%9.51M

招商证券

17.59
17.6517.30+0.33+1.91%39.59M

晋控煤业

16.81
16.8916.50-0.07-0.41%16.08M

晋亿实业

5.24
5.305.22+0.02+0.38%8.46M

柳钢股份

3.56
3.573.50+0.05+1.42%12.45M

重庆钢铁

1.200
1.2101.1900.0000.00%39.31M

大秦铁路

4.70
4.734.69-0.01-0.21%75.61M

金陵饭店

6.76
6.886.73+0.01+0.15%7.56M

连云港

4.44
4.524.36+0.01+0.23%18.91M

南京银行

11.80
11.9411.68+0.03+0.25%48.14M

文峰股份

1.47
1.481.44+0.03+2.08%14.61M

宝泰隆

2.90
2.952.860.000.00%33.84M

隆基股份

11.23
11.2411.04+0.24+2.18%74.91M

宁波港

3.42
3.513.41-0.09-2.56%88.22M

一拖股份

14.27
14.4514.190.000.00%3.91M

赛轮金宇

13.85
14.0413.71+0.05+0.36%27.79M

三江购物

10.02
10.289.70+0.29+2.98%21.12M

博威合金

20.50
20.6920.00+0.60+3.02%12.81M

重庆水务

4.01
4.064.01-0.03-0.74%7.45M

中南传媒

10.28
10.3910.24-0.05-0.48%8.31M

太平洋

3.47
3.483.41+0.07+2.06%104.42M

恒立液压

92.20
95.5592.20-1.29-1.38%6.85M

昊华能源

12.92
13.0412.80-0.01-0.08%15.18M

中国一重

3.040
3.0502.980+0.060+2.01%49.56M

四川成渝

5.95
6.035.91-0.05-0.83%8.02M

中国国航

5.83
5.905.78+0.06+1.04%72.44M

中国化学

7.19
7.217.14+0.03+0.42%30.16M

海南橡胶

6.15
6.205.97-0.08-1.28%128.66M

四方股份

41.00
41.0339.65+1.30+3.27%20.47M

深圳燃气

6.34
6.396.330.000.00%10.18M

杭齿前进

13.59
13.6913.46+0.14+1.04%3.66M

龙江交通

2.86
2.902.85-0.02-0.69%9.66M

江南水务

6.56
6.666.47+0.05+0.77%16.31M

吉鑫科技

5.550
5.8905.350-0.190-3.31%238.35M

林洋能源

5.94
5.975.87+0.07+1.19%16.05M

陕西煤业

25.20
25.4925.10-0.22-0.87%27.36M

环旭电子

26.99
27.3026.22+0.57+2.16%38.15M

兴业银行

17.78
17.8617.68+0.03+0.17%62.12M

北京银行

5.54
5.625.510.000.00%137.81M

中国西电

12.23
12.3212.13+0.18+1.49%55.2M

中国铁建

6.03
6.045.990.000.00%20.19M

东材科技

51.30
53.4850.50-1.00-1.91%74.67M

君正集团

4.62
4.654.58-0.01-0.22%46.36M

桐昆股份

23.81
24.4123.58+0.21+0.89%37.47M

广汽集团

5.09
5.095.090.000.00%27.27M

骆驼股份

7.39
7.457.39+0.01+0.14%6.54M

三六零

8.77
8.888.69+0.12+1.39%90.61M

新华保险

58.18
58.2757.45+0.75+1.31%12.48M

百隆东方

7.27
7.367.21+0.04+0.55%7.12M

怡球资源

3.240
3.2803.230+0.010+0.31%26.56M

农业银行

6.81
6.896.78-0.08-1.16%286.43M

中国平安

53.37
53.8053.03+0.02+0.04%61.17M

交通银行

7.46
7.587.45-0.12-1.58%217.87M

广深铁路

3.09
3.163.09-0.04-1.28%74.39M

陕鼓动力

9.02
9.248.31+0.62+7.38%41.76M

兴业证券

5.91
5.935.85+0.06+1.03%56.06M

中国中铁

4.30
4.314.26+0.02+0.47%73.55M

工商银行

8.07
8.178.06-0.07-0.86%246.64M

衢州东峰

3.29
3.323.26+0.02+0.61%10.4M

吉林高速

2.780
2.8102.780-0.010-0.36%8.58M

大智慧

8.42
8.488.05+0.38+4.73%41.75M

东吴证券

8.30
8.378.27+0.02+0.24%25.57M

九牧王

9.02
9.328.68+0.22+2.50%24.89M

三星医疗

14.27
14.4714.12+0.06+0.42%19.36M

上海医药

15.90
16.1415.90-0.26-1.61%11.81M

中信重工

4.73
4.764.68+0.05+1.07%21.96M

广电电气

3.81
3.863.79+0.03+0.79%11.12M

北辰实业

1.72
1.731.67+0.03+1.78%41.75M

中国铝业

9.35
9.389.21+0.19+2.07%148.58M

中国太保

32.08
32.4931.72+0.20+0.63%30.88M

中国中冶

2.540
2.5502.500+0.030+1.20%65.29M

中国人寿

37.80
37.9437.11+0.65+1.75%25.02M

长城汽车

14.05
14.2514.03-0.15-1.06%19.64M

旗滨集团

5.56
5.665.45+0.03+0.54%56.6M

平煤股份

8.85
8.948.76-0.09-1.01%23.45M

中国建筑

4.28
4.294.25+0.01+0.23%154.63M

中国电建

4.61
4.654.59-0.02-0.43%80.08M

明泰铝业

16.91
17.1416.75+0.25+1.50%22.11M

滨化股份

6.00
6.015.89+0.17+2.92%69.36M

华泰证券

18.33
18.4318.16+0.20+1.10%50.3M

潞安环能

15.19
15.4815.10-0.11-0.72%28.23M

风范股份

6.35
6.456.28+0.04+0.63%73.5M

中创智领

13.90
14.0913.87-0.08-0.57%12.41M

际华集团

1.97
1.981.95+0.02+1.03%11.57M

上海电气

6.50
6.506.36+0.15+2.36%62.85M

中国中车

6.00
6.085.95+0.05+0.84%141.65M

千里科技

7.80
8.057.80-0.14-1.76%15.35M

光大证券

13.94
13.9813.86+0.11+0.80%12.17M

宁波建工

4.14
4.174.11+0.03+0.73%16.16M

*ST蓝科

7.45
7.527.410.000.00%3.55M

星宇股份

72.78
72.8671.40+1.45+2.03%3.62M

中国交建

5.84
5.865.80+0.03+0.52%20.4M

皖新传媒

5.34
5.575.26+0.06+1.14%31.76M

中海油服

12.15
12.1911.99+0.08+0.66%8.85M

光大银行

3.02
3.053.02-0.03-0.98%146.91M

中国石油

10.56
10.6310.44-0.06-0.56%118.88M

中远海发

2.470
2.5002.4500.0000.00%60.64M

辽港股份

1.470
1.4701.440+0.020+1.38%82.86M

江河集团

13.66
13.7513.18+0.23+1.71%10.33M

方正证券

6.83
6.856.77+0.08+1.19%33.87M

招商轮船

22.36
22.9021.00+0.51+2.33%223.16M

正泰电器

25.26
25.3924.80+0.59+2.39%16.71M

中国中免

52.00
52.0051.16+0.85+1.66%14.76M

亚星锚链

9.85
10.019.51+0.18+1.86%65.21M

中煤能源

13.86
14.0113.82-0.15-1.07%28.58M

紫金矿业

31.41
31.7231.16+0.51+1.65%177.1M

京运通

2.97
3.002.94+0.03+1.02%32.1M

凤凰传媒

8.25
8.318.22-0.01-0.12%10.5M

吉视传媒

2.410
2.4802.390-0.040-1.63%96.41M

建设银行

10.81
10.9410.77-0.10-0.92%94.81M

金钼股份

20.45
20.6820.08+0.42+2.10%35.92M

中国汽研

13.16
13.2912.99-0.05-0.38%4.5M

金隅集团

1.40
1.401.36+0.03+2.19%52.23M

丰林集团

3.000
3.0102.850+0.130+4.53%36.68M

中信银行

8.96
9.048.79+0.02+0.22%49.32M

新集能源

10.31
10.3810.09+0.09+0.88%27.36M

中远海控

16.10
16.2816.06-0.17-1.04%67.6M

永辉超市

3.05
3.082.98+0.06+2.01%124.78M

大唐发电

5.580
5.6505.500+0.080+1.45%203.45M

出版传媒

6.82
7.106.73-0.09-1.30%40.59M

人民网

17.35
17.6317.21+0.06+0.35%34.99M

奥康国际

10.43
10.439.21+0.95+10.02%25.74M

宏昌电子

19.18
19.7418.37-0.04-0.21%107.86M

晶方科技

30.63
31.2029.77+0.86+2.89%45.58M

喜临门

9.45
9.558.92+0.50+5.59%10.42M

和邦生物

2.260
2.2702.240+0.010+0.44%117.39M

翠微股份

9.65
9.739.50+0.10+1.05%30.05M

海天味业

33.85
34.1833.81-0.04-0.12%9.68M

Sunway Co

9.39
9.549.36-0.08-0.84%7.42M

吉翔股份

13.80
13.9513.67-0.03-0.22%28.64M

华贸物流

5.32
5.445.32-0.06-1.12%10.01M

渤海轮渡

8.08
8.138.03-0.04-0.49%2.14M

应流股份

43.41
43.6241.63+1.91+4.60%28.67M

日出东方

7.14
7.286.84+0.25+3.63%29.08M

纽威股份

44.92
45.2244.07+0.52+1.17%4.04M

隆鑫通用

14.81
14.9814.60-0.07-0.47%10.68M

洛阳钼业

17.51
17.6617.35+0.16+0.92%128.74M

神奇B股

0.442
0.4470.440-0.001-0.23%127.08K

氯碱B股

0.605
0.6080.603+0.002+0.33%625.3K

华谊B股

0.501
0.5010.498+0.004+0.80%291.3K

凤凰B股

0.550
0.5530.546+0.003+0.55%1.47M

海欣B股

0.253
0.2540.2520.0000.00%455K

海立B股

0.629
0.6300.624+0.001+0.16%602.83K

金桥B股

0.686
0.6950.6840.0000.00%567.06K

外高B股

0.634
0.6430.634-0.006-0.94%139.8K

国新B股

0.210
0.2130.209-0.001-0.47%172.02K

中路B股

0.277
0.2890.276-0.015-5.14%725.8K

上柴B股

0.274
0.2750.272-0.001-0.36%465.43K

丹科B股

0.196
0.1970.1940.0000.00%298.3K

三毛B股

0.638
0.6490.635+0.005+0.79%48K

百联B股

0.558
0.5770.558-0.017-2.96%1.37M

上工B股

0.291
0.2910.287+0.002+0.69%51.8K

宝信B

0.850
0.8580.832+0.019+2.29%2.66M

物贸B股

0.327
0.3380.327-0.008-2.39%374.35K

临港B股

0.558
0.5630.553+0.002+0.36%99.68K

锦旅B股

0.911
0.9150.900+0.009+1.00%33.1K

陆家B股

0.380
0.3800.376+0.003+0.80%670.65K

鄂资B股

1.289
1.2901.270+0.022+1.74%774.23K

华电B股

0.202
0.2040.1990.0000.00%1.43M

海科B

0.229
0.2290.224+0.003+1.33%886.8K

汇丽B

0.428
0.4300.420+0.006+1.42%86.2K

大名城B

0.210
0.2130.2100.0000.00%47.38K

振华B股

0.251
0.2570.251-0.005-1.95%4.1M

伊泰B股

3.393
3.4193.386-0.001-0.03%2.69M

锦江B股

1.490
1.5341.490-0.042-2.74%911.06K

东信B股

0.495
0.5000.493+0.002+0.41%1.06M

黄山B股

0.678
0.6780.667+0.009+1.35%441.37K

开开B股

0.426
0.4270.421+0.002+0.47%99.32K

海控B股

0.201
0.2010.200+0.002+1.01%33.6K

云赛B股

0.640
0.6450.635+0.001+0.16%665.31K

大众B股

0.183
0.1840.1820.0000.00%333.28K

老凤祥B

2.71
2.712.68+0.02+0.74%342.08K

锦投B股

0.422
0.4220.419+0.001+0.24%43.9K

机电B股

1.252
1.3491.242-0.090-6.71%2.94M

华润双鹤

15.87
15.9715.79+0.07+0.44%4.51M

新疆天业

4.55
4.574.49+0.05+1.11%15.44M

建发股份

8.37
8.398.20+0.14+1.70%18.23M

中再资环

3.23
3.283.22-0.01-0.31%9M

冠农股份

10.22
10.379.99+0.04+0.39%16.31M

广汇能源

6.72
6.896.69-0.13-1.90%127.03M

中化装备

7.17
7.217.03+0.09+1.27%8.08M

龙溪股份

14.64
14.9514.61-0.02-0.14%5.12M

东百集团

9.49
9.689.05+0.33+3.60%76.25M

宇通客车

26.01
26.3125.55-0.32-1.22%21.99M

凤凰光学

16.44
16.8816.38+0.13+0.80%3.02M

当代明诚

1.49
1.501.47+0.01+0.68%6.01M

永泰能源

1.520
1.5301.5100.0000.00%218.05M

中文传媒

7.38
7.497.34-0.02-0.27%12.18M

三佳科技

26.23
26.9124.90+1.51+6.11%14.47M

百川能源

3.48
3.513.44+0.03+0.87%17.03M

光明地产

3.04
3.072.97+0.06+2.01%15.39M

通宝能源

6.15
6.256.130.000.00%11.72M

新钢股份

2.68
2.702.670.000.00%36.24M

宜宾纸业

17.30
17.5316.30+0.86+5.23%10.94M

浙文影业

3.23
3.283.21-0.01-0.31%19.43M

联明股份

10.64
10.7310.54+0.01+0.09%2.36M

莎普爱思

5.58
5.785.58-0.09-1.59%5.61M

依顿电子

13.22
13.5612.98-0.28-2.07%60.76M

九洲药业

15.52
16.0215.38+0.04+0.26%26.03M

东方电缆

35.88
36.1835.31+0.36+1.01%13.27M

兰石重装

6.20
6.256.14+0.07+1.14%9.26M

万盛股份

12.29
12.3812.11+0.19+1.57%7.62M

中设集团

5.17
5.225.15+0.02+0.39%4.74M

石英股份

49.66
49.7448.01+1.31+2.71%17.81M

中电电机

18.36
18.5418.25+0.07+0.38%2.8M

中科曙光

84.30
84.3883.01+1.62+1.96%28.5M

宁波精达

10.29
10.4010.22+0.04+0.39%5.14M

鹏欣资源

7.19
7.267.09+0.08+1.13%27.94M

万东医疗

10.21
10.2810.03+0.21+2.10%5.57M

福日电子

10.10
10.1510.01+0.12+1.20%15.29M

恒力石化

16.42
16.7216.23+0.04+0.24%25.67M

青海春天

3.89
3.893.79+0.10+2.64%3.31M

江淮汽车

19.25
19.4818.86-0.13-0.67%79.76M

天下秀

4.64
4.754.64-0.06-1.28%32.77M

祥源文化

5.39
5.475.36-0.02-0.37%8.58M

市北高新

4.61
4.624.49+0.10+2.22%15.24M

华建集团

16.26
16.4216.12+0.11+0.68%13.86M

南京新百

5.57
5.725.53+0.01+0.18%19.72M

中船防务

28.78
29.2328.03+0.28+0.98%14.16M

中国高科

9.11
9.128.22+0.82+9.89%18.62M

*ST海钦

11.88
12.1011.76-0.11-0.92%1.78M

红阳能源

3.67
3.723.570.000.00%49.61M

南京熊猫

9.73
9.869.55+0.23+2.42%11.49M

耀皮玻璃

5.57
5.745.57-0.08-1.42%8.05M

电科数字

14.01
14.1313.91+0.18+1.30%6.32M

中航高科

17.98
18.0617.88+0.10+0.56%7.68M

哈投股份

5.87
5.925.79+0.05+0.86%59.81M

重庆燃气

4.88
4.954.87-0.04-0.81%5.81M

陕西黑猫

3.62
3.683.51-0.07-1.90%74.46M

节能风电

3.430
3.4503.350+0.020+0.59%125.17M

会稽山

32.84
32.8430.11+2.99+10.02%22.83M

北特科技

49.29
49.9547.60+1.92+4.05%15.53M

合锻智能

27.38
28.2027.00-0.15-0.54%36.65M

长白山

39.26
39.9238.27+0.07+0.18%10.5M

川仪股份

18.00
18.1517.94+0.03+0.17%2.28M

康尼机电

6.01
6.055.93-0.03-0.50%5.67M

中材节能

6.24
6.306.21+0.02+0.32%5.18M

福达股份

11.03
11.4410.89+0.25+2.32%9.83M

华懋科技

83.52
84.5080.20+3.11+3.87%11.49M

柳药股份

15.37
15.4515.25+0.09+0.59%1.95M

今世缘

27.75
27.7627.15+0.44+1.61%8.26M

锦泓集团

7.63
7.797.58+0.04+0.53%6.91M

禾丰牧业

6.32
6.416.31-0.08-1.25%3.51M

福斯特

14.37
14.4914.08+0.35+2.50%22.18M

方盛制药

10.39
10.5010.25+0.16+1.56%9.56M

市北B股

0.162
0.1630.1600.0000.00%541.7K

耀皮B股

0.315
0.3180.315-0.002-0.63%20.5K

海南矿业

9.27
9.339.19+0.09+0.98%9.67M

春秋航空

41.90
42.3741.80+0.09+0.22%4.79M

西部黄金

28.00
28.4727.16+0.11+0.39%18.04M

再升科技

10.21
10.369.90+0.19+1.90%127.35M

龙马环卫

15.47
15.4715.13+1.41+10.03%22.48M

火炬电子

50.30
51.2449.52+0.30+0.60%23.84M

健盛集团

13.28
13.5013.18-0.09-0.67%7.09M

晨光文具

21.74
22.0821.73-0.18-0.82%3.02M

诺力股份

15.84
15.8815.75+0.09+0.57%1.27M

航天工程

21.95
22.0721.28+0.69+3.25%11.98M

华友钴业

35.78
35.9035.23+0.60+1.71%36.5M

益丰药房

22.78
22.9522.55+0.03+0.13%6.34M

好莱客

10.89
11.0010.83+0.04+0.37%1.77M

杭电股份

39.91
40.8837.92+1.28+3.31%101.94M

济民制药

7.77
7.967.71-0.03-0.38%12.56M

共进股份

18.43
18.4316.78+1.68+10.03%92.09M

银龙股份

7.62
7.637.50+0.13+1.74%7.04M

维力医疗

10.82
10.9110.74+0.06+0.56%2.16M

继峰股份

12.57
12.6012.22+0.22+1.78%20.93M

东方证券

8.83
8.878.76+0.09+1.03%36.79M

腾龙股份

10.41
10.7810.34+0.03+0.29%11.18M

龙韵股份

12.59
12.7212.33+0.19+1.53%611.02K

爱普股份

11.43
11.6210.88+0.10+0.88%18.88M

九华旅游

32.79
33.2832.30+0.24+0.74%1.6M

浙江鼎力

54.14
54.5853.65+0.27+0.50%2.5M

新智认知

8.49
8.548.33+0.13+1.56%387.1K

山东华鹏

5.51
5.615.31+0.20+3.77%5.7M

大豪科技

13.57
13.5813.38+0.21+1.57%7.12M

福鞍股份

10.84
10.8810.75+0.15+1.40%4.34M

水发燃气

9.11
9.198.74+0.14+1.56%45.8M

珍宝岛

5.30
5.455.27-0.01-0.19%18.92M

盛洋科技

10.24
10.4910.18+0.13+1.29%11.85M

星光农机

5.97
6.015.91+0.05+0.84%1.59M

歌力思

8.60
8.678.41+0.21+2.50%2.55M

曲美家居

4.10
4.153.84+0.27+7.05%41.17M

老百姓

12.60
12.8212.57-0.01-0.08%8.37M

莱克电气

29.47
30.1829.38-0.53-1.77%3.24M

广信股份

10.47
10.5610.43-0.04-0.38%7.22M

新通联

8.60
8.818.57-0.05-0.58%2.85M

威帝股份

4.09
4.204.090.000.00%20.68M

胜华新材

61.15
62.0060.70+0.10+0.16%3.82M

润达医疗

9.60
9.799.31+0.33+3.56%16.7M

迎驾贡酒

37.77
38.3537.68-0.27-0.71%2.16M

雪峰科技

7.47
7.517.37+0.02+0.27%4.6M

华铁科技

4.64
4.664.60+0.05+1.09%20.43M

金海环境

25.99
26.3525.00+0.99+3.96%6.68M

普莱柯

10.12
10.2110.09+0.01+0.10%2.04M

伟明环保

13.40
13.7213.37+0.02+0.15%8.3M

引力传媒

17.24
17.4017.08+0.05+0.29%9.44M

灵康药业

5.58
5.985.49-0.19-3.29%63.79M

海利生物

3.03
3.083.01-0.01-0.33%5.8M

吉祥航空

10.10
10.129.99+0.12+1.20%12.34M

永创智能

9.28
9.429.20+0.13+1.42%7.54M

金桥信息

10.72
11.4010.44+0.29+2.78%23.8M

醋化股份

10.31
10.4910.24-0.08-0.77%2.21M

艾华集团

34.78
36.0133.23-0.68-1.92%28.66M

绿城水务

4.45
4.514.45-0.02-0.45%3.86M

宝钢包装

4.53
4.594.47+0.04+0.89%6.52M

中国核电

8.94
9.028.93-0.07-0.78%64.84M

音飞储存

9.05
9.179.03+0.02+0.22%4.03M

韩建河山

5.50
5.625.48-0.08-1.43%6.86M

东兴证券

13.06
13.3512.90-0.08-0.61%74.18M

国泰君安

17.50
17.6317.31+0.18+1.04%58.31M

天成自控

9.90
10.049.85-0.01-0.10%4.46M

红蜻蜓

6.60
6.656.17+0.41+6.62%9.64M

万林股份

3.92
4.033.91-0.08-2.00%7.24M

恒通股份

10.02
10.099.79+0.25+2.56%7.21M

口子窖

17.55
17.5517.33+0.20+1.15%3.82M

四通股份

13.79
13.8113.20+0.26+1.92%3.4M

金诚信

73.33
74.7372.88+0.13+0.18%3.87M

无锡银行

5.76
5.865.75-0.08-1.37%15.1M

华安证券

7.90
7.937.77+0.17+2.20%87.35M

江苏银行

12.17
12.2711.98+0.13+1.08%92.43M

杭州银行

17.14
17.3017.03+0.01+0.06%25.64M

广西广电

4.53
4.564.43+0.09+2.03%45.98M

江苏有线

3.12
3.163.11-0.01-0.32%25.41M

中国电影

12.93
12.9912.64+0.17+1.33%17.61M

贵广网络

6.92
7.126.89-0.08-1.14%16.99M

华钰矿业

21.44
21.7821.28+0.11+0.52%16.16M

赛力斯

47.19
47.2446.17+0.07+0.15%24.58M

常熟银行

6.27
6.346.27-0.05-0.79%36.19M

新城控股

12.24
12.2511.09+1.10+9.87%39.88M

三角轮胎

12.39
12.4812.38-0.03-0.24%1.88M

华电重工

6.57
6.596.49+0.09+1.39%8.49M

上海银行

9.56
9.699.56-0.03-0.31%38.58M

通用股份

3.89
3.953.88-0.03-0.77%9.66M

上海电影

24.51
25.5022.88+1.28+5.51%19.49M

中国核建

10.42
10.5110.33+0.13+1.26%16.85M

拓普集团

45.00
46.8044.56+1.24+2.83%30.14M

新华文轩

13.90
13.9012.37+1.26+9.97%29.08M

海天精工

22.80
22.8821.96+0.87+3.97%7.22M

南方传媒

12.11
12.4312.07-0.16-1.30%13.25M

玲珑轮胎

10.42
10.4410.38+0.03+0.29%6.07M

贵阳银行

5.58
5.645.56-0.01-0.18%39.96M

*ST花王

4.69
4.724.65+0.05+1.08%12.76M

创力集团

9.06
9.188.96+0.03+0.33%13.14M

弘讯科技

10.72
10.9710.68-0.01-0.09%3.85M

新宏泰

30.48
30.4827.88+2.77+10.00%5.83M

中衡设计

9.80
9.899.75+0.05+0.51%3.58M

千禾味业

7.28
7.337.25+0.01+0.14%9.58M

赛福天

6.75
6.896.72-0.02-0.30%2.75M

天鹅股份

16.47
16.7516.15+0.18+1.10%2.96M

全筑股份

2.08
2.112.05-0.01-0.48%29.46M

安德利

42.69
43.1041.96+0.55+1.31%7.69M

三维股份

7.32
7.507.21+0.04+0.55%7.61M

如通股份

13.38
13.4812.85+0.48+3.72%5.6M

永吉股份

8.76
8.958.73+0.06+0.69%6.39M

国检集团

5.38
5.445.34+0.03+0.56%3.58M

振华股份

35.14
35.9535.00-0.17-0.48%25.66M

海汽集团

13.66
14.4113.34+0.33+2.48%9.15M

宏盛股份

39.55
39.6938.62+0.66+1.70%6.29M

森特股份

10.65
10.8210.50+0.08+0.76%3.62M

汇嘉时代

7.43
7.547.33+0.08+1.09%5.96M

上海沪工

13.89
13.9913.55+0.40+2.97%7.24M

上海亚虹

22.39
23.1022.11-0.56-2.44%10.47M

汇顶科技

53.25
53.7352.78+0.52+0.99%3.62M

网达软件

9.57
9.629.36+0.22+2.35%1.59M

快克股份

46.85
47.9744.62+1.92+4.27%12.74M

日月股份

9.36
9.499.22+0.07+0.75%10.85M

电魂网络

12.90
13.3512.90-0.20-1.53%2.96M

松发股份

208.00
212.00191.01+14.50+7.49%12.24M

杭叉集团

23.52
23.8023.500.000.00%3.92M

井神股份

8.68
8.718.60+0.03+0.35%4.37M

梦百合

6.81
6.896.69+0.06+0.89%19.76M

湘油泵

29.25
29.6828.47+0.79+2.78%10.38M

Super Telecom

32.92
33.2532.07+1.02+3.20%6.37M

吴江银行

4.40
4.484.39-0.06-1.35%28.56M

宏辉果蔬

10.36
10.409.79+0.36+3.60%33.49M

四方科技

12.85
13.0912.70+0.10+0.78%9.8M

东方时尚

3.31
3.323.27+0.02+0.61%4.71M

新天然气

25.08
25.1824.50+0.20+0.80%4.32M

*ST沐邦

9.30
9.489.20+0.20+2.20%7.46M

信捷电气

46.85
47.3846.73+0.12+0.26%1.5M

鼎信通讯

6.93
7.326.86-0.08-1.14%49.2M

思维列控

21.02
21.0820.94+0.14+0.67%1.45M

欧普照明

14.56
14.7614.56-0.04-0.27%1.19M

立霸股份

15.55
15.7315.33+0.11+0.71%4.5M

司太立

8.40
8.538.36+0.02+0.24%5.86M

多伦科技

6.40
6.586.39-0.08-1.23%16.07M

海兴电力

23.53
23.6822.95+0.59+2.57%4.93M

中通国脉

9.34
9.409.06+0.26+2.86%14.16M

长久物流

5.73
5.845.73-0.02-0.35%2.98M

汇金通

9.61
9.709.34+0.24+2.56%4.41M

苏利股份

10.38
10.6010.35-0.08-0.76%3.17M

高能环境

16.14
16.2315.88+0.50+3.20%41.95M

永艺股份

10.13
10.3610.040.000.00%6.72M

天创时尚

21.10
21.6821.00-0.11-0.52%15.13M

徕木股份

6.45
6.616.44-0.05-0.77%6.3M

南威软件

6.62
6.726.600.000.00%7.41M

安图生物

32.17
32.4931.97+0.01+0.03%1.88M

苏州科达

9.68
9.909.34+0.40+4.31%23.86M

三祥新材

45.29
45.8743.36+1.67+3.83%24.79M

五洲新春

51.11
52.4849.88+0.60+1.19%15.15M

安记食品

13.98
14.2113.63+0.26+1.90%15.57M

德宏股份

19.92
20.1019.66+0.17+0.86%2.94M

家家悦

9.00
9.128.76+0.23+2.62%5.22M

塞力斯

16.17
16.6516.01+0.18+1.13%11.74M

朗迪集团

24.20
24.5024.01+0.36+1.51%2.92M

博迈科

17.60
18.0216.93+0.58+3.41%2.91M

三棵树

20.61
20.8320.05+0.50+2.49%9.49M

泰晶科技

37.89
38.5036.94+1.26+3.44%29.83M

来伊份

13.18
13.3413.03+0.11+0.84%4.47M

Grand Sunergy

9.10
9.598.90+0.22+2.48%68.4M

宁波高发

13.57
13.6013.40+0.14+1.04%836.1K

康普顿

13.02
13.2512.60+0.37+2.92%3.56M

洪田股份

59.19
59.6057.92+1.34+2.32%4.55M

顾家家居

22.50
22.8222.33+0.20+0.90%4.76M

神力股份

15.75
15.9915.63+0.05+0.32%4.84M

嘉澳环保

66.00
67.0965.21+0.05+0.08%657.7K

百合花

55.40
57.4854.01-2.20-3.82%22.75M

柯利达

5.61
5.695.55+0.01+0.18%1.11M

正平股份

6.87
6.966.80+0.10+1.48%8.4M

步长制药

14.53
14.7514.51-0.09-0.62%5.17M

能科股份

38.65
39.0538.26+0.69+1.82%5.27M

白云电器

11.21
11.3711.10+0.11+0.99%6.51M

桃李面包

4.16
4.244.16-0.02-0.48%9.26M

飞科电器

31.67
32.9931.67-0.87-2.67%2.53M

武进不锈

4.87
4.964.870.000.00%7.02M

元祖股份

12.11
12.3411.98-0.01-0.08%3.92M

城地股份

8.89
8.998.83+0.02+0.23%12.7M

新华网

18.47
18.8717.92+0.37+2.04%46.47M

新澳股份

6.16
6.256.03+0.13+2.16%10.71M

莱绅通灵

6.82
7.046.78+0.13+1.94%26.97M

合诚股份

9.61
9.849.59-0.08-0.83%2.33M

金徽酒

16.22
16.4016.16+0.07+0.43%2.75M

兴业股份

12.17
12.3612.14-0.06-0.49%14.66M

博敏电子

21.34
22.0820.92-0.12-0.56%49.95M

哈森股份

16.70
16.8216.35+0.20+1.21%7.58M

百利科技

4.46
4.574.46-0.07-1.55%5.32M

国泰集团

11.35
11.4911.22+0.16+1.43%4.57M

康德莱

7.35
7.467.34+0.01+0.14%3.11M

麦迪科技

20.29
20.6619.70+0.77+3.94%15.05M

读者传媒

6.55
6.686.37+0.01+0.15%23.24M

中原证券

3.98
4.003.95+0.03+0.76%34.87M

中国科传

20.24
20.4920.00+0.20+1.00%7.66M

中国银河

12.08
12.1011.96+0.13+1.09%18.19M

德新交运

18.83
18.9918.60+0.16+0.86%3.17M

常熟汽饰

10.19
10.2410.06+0.09+0.89%3.47M

凯众股份

9.79
10.059.78-0.15-1.51%3.01M

华立股份

17.35
17.4516.95+0.40+2.36%6.66M

泛微网络

35.95
36.1335.47+0.43+1.21%7.86M

正裕工业

9.49
9.559.36+0.06+0.64%2.85M

荣晟环保

13.48
13.5213.29+0.12+0.90%4.07M

德创环保

11.34
11.5610.54+0.83+7.90%10.11M

华正新材

226.78
242.80220.10-3.22-1.40%22.91M

景旺电子

104.45
108.55103.05+0.19+0.18%29.61M

浙江仙通

13.82
13.9613.66+0.11+0.80%2.06M

天龙股份

17.13
17.5516.98-0.75-4.19%12.03M

杰克股份

36.67
36.7036.20+0.57+1.58%1.57M

华达科技

44.72
45.2043.70+0.53+1.20%7.2M

百傲化学

12.91
13.3012.41+0.58+4.70%18.07M

集友股份

8.61
8.768.55-0.07-0.81%1.72M

吉比特

347.71
358.05345.15-4.35-1.24%1.77M

荣泰健康

17.02
17.3817.02-0.08-0.47%2.99M

清源股份

10.38
10.4310.18+0.21+2.06%5.63M

镇海股份

14.78
15.3014.70-0.09-0.61%8.29M

艾迪精密

18.31
18.3618.00+0.41+2.29%6.93M

海利尔

10.31
10.3810.26-0.01-0.10%1.21M

天马科技

12.97
13.1012.61+0.22+1.73%8.21M

奇精机械

14.16
14.4513.95+0.21+1.51%2.77M

皖天然气

7.62
7.707.61-0.07-0.91%3.02M

至纯科技

24.38
24.6623.85+0.42+1.75%20.38M

太平鸟

11.75
11.9311.75-0.02-0.17%1.82M

数据港

24.18
24.2323.85+0.38+1.60%19.17M

亚翔集成

163.68
164.58158.30+5.09+3.21%4.34M

法兰泰克

7.32
7.427.30+0.02+0.27%3.74M

白银有色

6.29
6.406.06+0.23+3.80%273.66M

新坐标

47.85
48.5846.84+0.10+0.21%1.64M

江山欧派

10.77
10.9910.74+0.05+0.47%1.52M

上海天洋

9.67
9.899.37+0.41+4.43%45.78M

茶花股份

20.00
20.0518.58+1.32+7.07%10.73M

科森科技

23.42
23.4222.12+2.13+10.00%67.58M

安正时尚

6.60
6.746.60-0.02-0.30%3.13M

重庆建工

2.62
2.672.600.000.00%10.37M

诺邦股份

11.88
12.2011.70+0.06+0.51%3.47M

安井食品

79.48
80.5076.01+5.05+6.78%13.22M

海峡环保

5.74
5.835.66+0.07+1.23%11.45M

海量数据

15.57
15.5714.38+1.42+10.04%24.75M

三星新材

14.25
14.4013.96+0.20+1.42%4.1M

牧高笛

18.45
18.8518.40-0.12-0.65%1.4M

至正股份

179.82
183.67177.60+0.80+0.45%3.18M

拉芳家化

13.59
13.8913.27+0.26+1.95%4.6M

康隆达

21.26
21.7921.06-0.37-1.71%2.25M

诚意药业

6.77
6.906.760.000.00%3.64M

中持股份

13.94
14.5013.89-0.12-0.85%4.65M

大千生态

23.29
23.3022.60+0.44+1.93%2.01M

克来机电

17.12
17.1816.66+0.12+0.71%14.87M

兆易创新

388.18
390.66378.00+18.30+4.95%41.05M

新泉股份

40.00
41.0839.40+0.58+1.47%18.13M

绝味食品

11.67
11.7311.50+0.11+0.95%5.32M

泰禾光电

17.32
17.6717.30-0.12-0.69%1.47M

圣龙股份

15.70
15.7915.59+0.08+0.51%6.15M

天域生态

5.80
5.925.75-0.07-1.19%6.98M

欧派家居

28.82
28.8828.27+0.47+1.66%2.27M

上海环境

6.83
6.906.83-0.03-0.44%5.53M

惠达卫浴

5.43
5.545.42-0.06-1.09%3.12M

利群股份

3.60
3.693.580.000.00%11.42M

科林电气

18.09
18.3318.01+0.02+0.11%2.74M

江化微

33.11
33.7532.40+0.70+2.16%22.26M

美诺华

26.61
27.0925.81+0.66+2.54%36.7M

联泰环保

4.63
4.684.600.000.00%5.68M

坤彩科技

16.47
16.5516.30+0.22+1.35%7.2M

龙蟠科技

18.29
18.4318.20+0.10+0.55%8.29M

大丰实业

9.35
9.469.30-0.07-0.74%2.56M

新凤鸣

16.98
17.1516.60+0.38+2.29%13.48M

瑞斯康达

11.75
11.9211.53+0.25+2.17%19.13M

西部矿业

36.03
36.4935.70+0.58+1.64%33.75M

新经典

15.43
15.8515.16+0.11+0.72%1.68M

世运电路

43.60
44.5843.07+0.13+0.30%35.65M

迪贝电气

18.34
18.7617.88+0.54+3.03%2.65M

豪威集团

81.27
81.7879.17+2.65+3.37%16.75M

金石资源

15.42
15.5815.05+0.41+2.73%10.6M

奥翔药业

7.58
7.777.56-0.02-0.26%5.27M

鸣志电器

50.05
50.5948.39+1.87+3.88%8.4M

寿仙谷

14.11
14.2514.05+0.11+0.79%964.02K

铁流股份

17.17
17.2916.99+0.09+0.53%4.15M

苏垦农发

9.54
9.599.00+0.24+2.58%43.24M

海鸥股份

26.33
26.3625.02+0.60+2.33%26.22M

展鹏科技

7.99
8.137.93+0.09+1.14%5.15M

秦安股份

10.71
10.9110.63-0.11-1.02%7.74M

保隆科技

28.97
29.4328.76-0.13-0.45%2.44M

顶点软件

27.03
27.0926.70+0.39+1.46%1.71M

Shanghai Porigine Chemical Material

19.33
19.6319.23+0.10+0.52%1.71M

永悦科技

4.94
5.054.91-0.03-0.60%6.87M

华脉科技

17.30
17.9117.25-0.39-2.20%47.21M

睿能科技

19.42
19.6919.20+0.32+1.68%2.86M

恒为科技

23.59
23.7422.80+0.84+3.69%11.28M

惠发股份

9.81
9.919.53+0.16+1.66%5.22M

百达精工

12.83
12.8412.61+0.30+2.39%3.38M

旭升股份

11.12
11.2410.90+0.36+3.35%22.3M

大元泵业

68.20
68.5564.71+1.84+2.77%9.08M

东尼电子

31.90
33.6031.06-1.19-3.60%3.88M

中马传动

13.41
13.6913.360.000.00%2.97M

君禾股份

6.68
6.836.67-0.06-0.89%5.52M

上海洗霸

40.13
40.8239.76+0.23+0.58%6.48M

菲林格尔

39.08
39.4837.50+1.32+3.50%6.71M

吉华集团

8.82
8.978.21+0.58+7.04%64.53M

我乐家居

7.21
7.377.20-0.10-1.37%2.36M

诚邦股份

16.69
16.6915.34+1.52+10.02%40.95M

迪生力

6.19
6.336.16-0.04-0.64%11.72M

华体科技

25.60
25.9623.50+2.00+8.47%16.49M

易德龙

35.13
35.5034.11+1.17+3.45%3.66M

浙商证券

9.08
9.109.00+0.10+1.11%14.82M

日盈电子

44.18
45.1043.36+0.63+1.45%3.72M

广州酒家

13.20
13.2413.02+0.12+0.92%1.82M

三孚股份

50.33
51.3349.45-0.03-0.06%25.47M

志邦股份

5.88
5.915.82+0.05+0.86%5.08M

嘉泽新能

4.11
4.204.10-0.05-1.20%28.11M

禾望电气

30.78
31.0530.15+0.62+2.06%12.19M

大参林

18.38
18.8718.16+0.07+0.38%11.61M

设计总院

5.84
5.925.830.000.00%2.17M

基蛋生物

9.42
9.599.30-0.06-0.63%9.81M

索通发展

16.60
16.6916.42+0.20+1.22%8.39M

Weixinkang

8.72
8.918.70-0.03-0.34%1.57M

健友股份

7.46
7.587.46-0.01-0.13%5.97M

岱美股份

9.67
10.079.59-0.08-0.82%11.96M

华扬联众

7.82
7.837.62+0.12+1.56%1.64M

中公高科

25.16
25.6025.11+0.03+0.12%1.13M

南卫股份

8.88
9.808.77-0.83-8.55%26.27M

深圳新星

22.82
23.0521.82+0.79+3.59%19.04M

金能科技

4.89
5.004.89-0.05-1.01%16.04M

广州港

3.07
3.123.06-0.03-0.97%17.43M

华荣股份

16.72
16.8816.67+0.03+0.18%808.25K

得邦照明

27.79
28.0027.11+0.52+1.91%3.22M

新日股份

10.06
10.2210.02-0.05-0.49%2.07M

金牌厨柜

15.11
15.4015.11-0.07-0.46%955.54K

恒润股份

17.00
17.1016.67+0.38+2.29%9.23M

金麒麟

13.53
13.6113.43+0.07+0.52%1.12M

先达股份

5.74
5.855.72-0.08-1.37%8.35M

格尔软件

16.31
16.3114.83+1.48+9.98%30.21M

康惠制药

37.93
38.7736.73-1.18-3.02%7.2M

常青股份

11.34
11.6011.28-0.12-1.05%1.73M

美思德

10.88
11.1010.81-0.16-1.45%2.02M

艾艾精工

65.03
66.3562.80+2.71+4.35%9.6M

秦港股份

3.51
3.573.51-0.06-1.68%19.23M

中国出版

6.11
6.315.96+0.03+0.49%86.45M

圣达生物

12.80
13.0412.63+0.17+1.35%3.74M

昭衍新药

45.76
47.9944.25+1.64+3.72%47.83M

春风动力

290.39
297.00289.00-0.71-0.24%1.46M

皇马科技

12.37
12.4312.33+0.08+0.65%2.93M

东珠生态

2.30
2.352.26+0.05+2.22%6.58M

勘设股份

10.76
10.9510.66-0.13-1.19%12.05M

祥和实业

9.18
9.409.13+0.08+0.88%4.06M

嘉诚国际

6.11
6.246.09-0.02-0.33%3.32M

起步股份

3.40
3.413.30+0.10+3.03%6.18M

纵横通信

11.35
11.5911.30-0.04-0.35%2.08M

中广天择

18.24
18.3217.32-0.33-1.78%8.4M

永安行

19.61
19.7019.50+0.17+0.87%1.14M

正川股份

30.29
30.7629.00+1.28+4.41%5.55M

国芳集团

16.06
16.0613.93+1.46+10.00%112.08M

台华新材

9.37
9.489.29+0.03+0.32%5.45M

恒银金融

7.48
7.527.39+0.11+1.49%9.68M

天目湖

9.13
9.378.81+0.14+1.56%24.05M

建研院

5.13
5.304.90+0.21+4.27%40.87M

银都股份

11.27
11.5311.20-0.15-1.31%2.15M

梅轮电梯

7.18
7.296.75+0.42+6.21%12.88M

傲农生物

2.89
2.912.850.000.00%27.83M

辰欣药业

13.90
14.0613.77+0.12+0.87%5.44M

亚士创能

5.67
5.975.57-0.33-5.50%15.75M

广东骏亚

17.64
18.2117.34+0.03+0.17%20.45M

众源新材

9.91
10.109.84+0.13+1.33%6.52M

掌阅科技

23.23
23.8723.08-0.20-0.85%24.72M

畅联股份

9.37
9.499.340.000.00%2.07M

天安新材

11.75
11.7510.73+1.07+10.02%23.46M

原尚股份

26.41
27.0126.33-0.06-0.23%673.6K

金域医学

28.01
29.3627.35+0.85+3.13%15.69M

财通证券

8.44
8.538.38+0.06+0.72%53.11M

横店影视

16.42
16.8615.77+0.40+2.50%7.05M

东方材料

25.13
26.1024.89-0.38-1.49%10.38M

合盛硅业

32.60
32.9832.19+0.61+1.91%5.86M

泰瑞机器

9.55
9.679.40+0.11+1.17%2.77M

金辰股份

28.24
28.5027.14+1.30+4.83%6.9M

风语筑

12.59
12.8612.52-0.26-2.02%56.98M

翔港科技

13.75
13.8413.59+0.07+0.51%2.93M

京华激光

24.30
25.1924.24-0.70-2.80%11.55M

璞泰来

22.27
22.5722.09+0.13+0.59%14.07M

晶华新材

16.48
16.6816.24+0.24+1.48%17.25M

阿科力

28.95
29.3728.67+0.37+1.29%851.73K

洛凯股份

15.57
15.7215.48+0.10+0.65%2.38M

佳力图

8.70
8.858.40+0.37+4.44%19.24M

金鸿顺

12.87
13.3812.68-0.05-0.39%1.02M

丽岛新材

11.57
11.6511.40+0.20+1.76%2.84M

贵州燃气

6.66
6.866.36+0.19+2.94%63.79M

爱柯迪

14.03
14.3513.28+0.78+5.89%28.43M

山东出版

6.73
6.786.68-0.01-0.15%10.71M

乐惠国际

19.58
19.7619.51+0.07+0.36%1.13M

剑桥科技

227.98
235.00220.66+8.95+4.09%26.9M

大业股份

9.08
9.168.96+0.12+1.34%5.29M

水星家纺

16.15
16.2215.95+0.12+0.75%1.14M

振江股份

24.20
24.6823.38+0.22+0.92%16.57M

珀莱雅

55.83
56.6255.77+0.18+0.32%5.74M

中曼石油

21.39
21.6020.68+0.27+1.28%29.02M

恒林股份

32.62
33.8531.67+1.29+4.12%5.07M

晨丰科技

27.53
27.7227.05+0.43+1.59%1.48M

香飘飘

11.64
11.7511.20+0.38+3.37%3.64M

豪能股份

8.57
8.658.50+0.05+0.59%6.04M

东宏股份

11.42
11.4811.38+0.05+0.44%1.42M

苏博特

10.83
10.9610.60+0.22+2.07%7M

中农立华

10.91
11.1710.89-0.17-1.53%2.56M

华能水电

9.68
9.799.67-0.05-0.51%20.47M

赛腾股份

47.36
47.6545.77+1.43+3.11%14.71M

上海雅仕

9.87
10.049.84-0.05-0.50%2.5M

巨星农牧

14.50
14.6414.43-0.14-0.96%10.68M

朗博科技

30.20
30.8629.19+0.98+3.35%1.6M

好太太

13.12
13.2813.04+0.12+0.92%2.74M

春秋电子

17.41
17.5517.21-0.04-0.23%24.52M

合力科技

13.67
13.7813.46+0.07+0.51%4.44M

美凯龙

2.15
2.162.11+0.03+1.42%43.15M

成都银行

19.14
19.4419.12-0.68-3.43%20.86M

新疆火炬

19.48
19.6119.24+0.23+1.19%1.39M

科华控股

15.21
15.4415.17-0.06-0.39%2.59M

华菱精工

17.01
17.0216.54+0.45+2.72%1.71M

天永智能

25.66
25.8825.13+0.27+1.06%994.8K

养元饮品

44.50
44.7843.43+1.25+2.89%12.78M

南都物业

11.49
11.6611.32+0.05+0.44%3.55M

淳中科技

86.88
87.2585.01+1.30+1.52%3.52M

今创集团

10.57
10.8610.08+0.51+5.07%13M

中源家居

12.27
12.7212.140.000.00%2.82M

七一二

11.34
11.4911.28+0.06+0.53%6.94M

嘉友国际

12.29
12.5212.15-0.11-0.89%10.57M

江苏租赁

6.70
6.776.66-0.02-0.30%21.28M

倍加洁

24.54
25.6223.81+0.61+2.55%2.13M

雪天盐业

6.10
6.195.82+0.16+2.69%88.06M

爱婴室

13.14
13.3013.04+0.04+0.31%3.33M

药明康德

160.00
164.55158.70-0.49-0.31%37.41M

亚普股份

14.32
14.3414.19+0.15+1.06%1.62M

工业富联

62.71
63.9562.00+1.44+2.35%111.21M

福达合金

52.07
54.1251.45+1.46+2.88%10.26M

科沃斯

49.93
50.1549.29+0.65+1.32%3.41M

绿色动力

8.37
8.478.29+0.01+0.12%11.29M

伯特利

28.38
28.8028.11-0.13-0.46%14.48M

亿嘉和

25.90
26.3525.30+0.53+2.09%3.28M

振德医疗

81.97
82.7880.60+0.23+0.28%1.39M

文灿股份

13.82
14.2413.82-0.14-1.00%1.49M

仙鹤股份

19.06
19.0618.63+0.46+2.47%5.46M

沃格光电

94.10
96.8390.75-0.90-0.95%34.35M

鼎胜新材

18.96
19.1518.77+0.22+1.17%10.75M

长城科技

30.67
31.0830.15+0.58+1.93%9.48M

南京证券

6.64
6.676.61+0.02+0.30%14.56M

中信建投

23.62
23.7823.32+0.43+1.85%14.65M

地素时尚

12.11
12.2112.08-0.01-0.08%2.84M

彤程新材

73.55
74.1370.37+1.30+1.80%28.26M

江苏新能

12.44
12.6112.34-0.02-0.16%16.38M

芯能科技

8.18
8.487.87+0.27+3.41%27.67M

东方环宇

17.00
17.0816.83+0.12+0.71%664.79K

密尔克卫

65.07
65.9063.62+1.49+2.34%1.41M

长飞光纤

454.99
475.50450.18-12.04-2.58%14.09M

长城军工

32.76
33.1632.24+0.36+1.11%22.53M

春光科技

35.58
36.4533.77+0.63+1.80%6.85M

中铝国际

4.40
4.474.39-0.01-0.23%8.16M

海容冷链

10.73
10.7910.70+0.05+0.47%2.85M

利通电子

113.60
116.00109.87-0.25-0.22%30.77M

弘元绿能

14.47
14.5514.11+0.40+2.84%8.69M

紫金银行

2.57
2.612.57-0.02-0.77%44.81M

华培动力

12.34
12.4312.14+0.12+0.98%3.22M

蔚蓝生物

12.24
12.4812.19-0.02-0.16%3.44M

明阳智能

9.74
9.859.50+0.18+1.88%45.47M

青岛港

9.65
9.829.58-0.10-1.03%12.49M

宁波水表

11.19
11.3911.16-0.06-0.53%2.9M

苏州龙杰

11.44
11.6211.380.000.00%2.68M

威尔药业

25.32
25.9025.22-0.30-1.17%848.4K

中国外运

6.47
6.576.46-0.05-0.77%10.25M

苏州华兴源创科技

75.37
75.3768.75+4.87+6.91%12.97M

睿创微纳

186.80
188.36182.77+1.80+0.97%7.91M

天准科技

83.70
84.6081.28+2.50+3.08%4.49M

容百科技

24.06
24.2223.70+0.33+1.39%7.98M

浙江杭可科技

20.94
21.0520.62+0.18+0.87%5.54M

光峰科技

10.36
10.5210.27+0.13+1.27%8.21M

澜起科技

202.53
205.50198.00+8.20+4.22%39.99M

中国通号

4.67
4.684.61+0.05+1.08%21.76M

福光股份

27.80
28.2727.64+0.24+0.87%4.57M

新光光电科技股份

79.00
83.0077.51-2.36-2.90%2.31M

中微半导体设备

354.92
362.00350.83+3.69+1.05%20.61M

交控科技

16.09
16.2716.04+0.11+0.69%976.14K

心脉医疗

84.76
85.2084.48+0.61+0.72%776.39K

乐鑫科技

112.11
114.35105.60+7.93+7.61%7.65M

安集科技

234.80
237.18230.05+4.80+2.09%5.9M

方邦股份

150.20
157.86150.01-4.69-3.03%5.26M

瀚川智能

8.76
8.918.72+0.01+0.11%2.96M

沃尔德金刚石

127.12
130.99120.00+3.54+2.86%11.21M

南微医学科技

80.78
82.7380.63-0.92-1.13%1.8M

天宜上佳

7.32
7.587.20-0.11-1.48%4.92M

北京航天宏图

9.30
9.488.65+0.65+7.51%10.3M

虹软科技

29.66
29.7629.19+0.66+2.28%3.46M

西部超导

50.04
50.1849.62+0.60+1.21%6.78M

西安铂力特

107.27
108.07104.73+3.67+3.54%12.74M

嘉元科技

30.88
31.2829.27+1.86+6.41%68.73M

红塔证券

6.73
6.756.69+0.05+0.75%8.71M

中国人保

7.82
7.957.63+0.13+1.69%98.23M

渝农商行

6.53
6.606.50-0.02-0.31%61.94M

有友食品

9.05
9.169.02+0.02+0.22%3.7M

浙商银行

2.90
2.942.90-0.02-0.68%100.79M

邮储银行

5.33
5.405.32-0.05-0.93%145.73M

京沪高铁

4.75
4.784.74-0.01-0.21%94.04M

北汽蓝谷

4.54
4.644.45+0.05+1.11%125.49M

良品铺子

8.82
9.038.82-0.05-0.56%3.96M

中银证券

11.30
11.3611.22+0.13+1.16%26.56M

丸美股份

29.33
29.8828.14+1.06+3.75%5.14M

移远通信

72.54
74.9972.00-1.12-1.52%22.94M

晶科科技

3.55
3.603.52+0.03+0.85%81.07M

天风证券

3.63
3.653.57+0.07+1.97%130.57M

中国卫通

24.21
24.2423.63+0.68+2.89%23.3M

金田铜业

13.28
13.3412.95+0.26+2.00%34.67M

斯达半导

88.51
90.0586.06+2.82+3.29%7.28M

长源东谷

60.61
60.8056.00+5.24+9.46%8.89M

贵州三力

13.60
13.9912.57+0.41+3.11%46.86M

锦和商业

9.69
9.979.59-0.05-0.51%8.8M

公牛集团

38.00
38.4437.85+0.05+0.13%2.36M

凯迪股份

69.17
70.3666.64+1.92+2.86%3.44M

瑞芯微

190.04
192.22183.60+8.83+4.87%12.52M

泉峰汽车

6.21
6.356.18-0.12-1.90%7.11M

赛伍技术

11.82
11.8311.36+0.50+4.42%10.08M

和顺石油

48.55
48.5543.50+4.41+9.99%12.27M

神驰机电

17.20
17.3416.86+0.25+1.47%3.23M

威奥股份

5.67
5.805.62-0.07-1.22%5.92M

国联股份

21.27
21.6020.80+0.60+2.90%20.69M

天味食品

12.80
12.8912.65+0.14+1.11%5.38M

神马电力

44.05
44.3643.49+0.55+1.26%2.29M

八方股份

28.94
29.2928.75+0.10+0.35%2.47M

雪龙集团

13.87
14.0613.80-0.04-0.29%1.69M

越剑智能

14.35
14.4814.25+0.02+0.14%4.53M

万泰生物

25.42
26.1025.05+0.45+1.80%5.82M

博通集成

39.81
39.8136.49+3.62+10.00%13.05M

爱丽家居

31.23
31.9030.34-0.06-0.19%16.21M

鸿远电子

50.90
51.3250.20+0.66+1.31%7.89M

福莱特

9.29
9.309.15+0.16+1.75%12.76M

捷昌驱动

26.79
27.1326.60+0.18+0.68%3.91M

通达电气

10.79
10.9210.68-0.17-1.55%13.26M

交建股份

5.19
5.245.14+0.02+0.39%4.84M

大胜达

16.07
16.2715.36+0.60+3.88%22.92M

麒盛科技

13.71
13.8913.58+0.23+1.71%3.93M

建业股份

19.59
19.8619.22+0.38+1.98%1.51M

中贝通信

18.26
18.4018.15+0.33+1.84%14.97M

海油发展

3.95
3.973.900.000.00%27.4M

雅运股份

24.54
24.7824.26+0.33+1.36%2.08M

永新光学

113.01
114.50110.33+3.25+2.96%1.36M

永冠新材

19.29
19.4819.01+0.24+1.26%7.71M

南华期货

12.72
12.9412.50+0.08+0.63%13.6M

汇得科技

20.16
20.6020.06+0.01+0.05%1.99M

日辰股份

23.82
24.4223.74-0.25-1.04%997.05K

宝丰能源

23.59
23.7022.96+0.36+1.55%50.37M

招商南油

4.64
4.724.41+0.04+0.87%225.82M

中新集团

8.44
8.458.26+0.17+2.06%2.65M

奥普家居

9.23
9.349.200.000.00%1.42M

福蓉科技

8.41
8.458.36+0.03+0.36%14.5M

成都燃气

8.72
8.798.70-0.01-0.11%1.41M

新化股份

32.50
32.9830.44+1.96+6.42%11.69M

甬金股份

26.04
26.4925.40+0.62+2.44%5.18M

中科软股

13.59
13.7313.36+0.20+1.49%6.88M

康辰药业

28.80
29.2928.59+0.25+0.88%1.48M

威派格

7.07
7.206.86+0.24+3.51%33.11M

科博达

37.62
37.9137.22+0.42+1.13%1.56M

西安银行

3.50
3.553.50-0.04-1.13%21.95M

中创物流

11.67
11.8011.62-0.01-0.09%1.81M

景津环保

11.14
11.1811.03+0.11+1.00%5.28M

长沙银行

9.79
9.909.74-0.02-0.20%16.86M

宏和科技

148.79
152.18142.18+3.61+2.49%32.39M

丰山集团

11.65
11.9511.62-0.14-1.19%1.48M

柯力传感

49.05
49.9948.80+0.47+0.97%3.86M

松霖科技

20.03
20.0519.62+0.40+2.04%2.45M

海星股份

93.68
99.0093.00-1.73-1.81%11.32M

三美股份

51.14
51.7050.91-0.04-0.08%6.51M

元利科技

27.21
27.5527.06+0.01+0.04%2.73M

松炀资源

12.34
12.6412.15+0.19+1.56%3.96M

国茂股份

13.07
13.2513.02+0.09+0.69%3.29M

三人行

53.14
53.4950.94+1.48+2.86%7.07M

中泰证券

5.45
5.495.41+0.05+0.93%27.43M

三峰环境

7.89
8.007.89-0.04-0.50%4.79M

甘李药业

68.91
70.5568.78-0.23-0.33%6.64M

新天绿能

7.21
7.277.12+0.03+0.42%7.44M

聚合顺

8.27
8.328.20+0.10+1.22%3.15M

股票市场新闻

股票市场行情分析

财报日历

无排定利润报告

安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。