花旗蒙塔古:纳斯达克持仓过度拉伸,获利了结风险上升
- 提供者Investing.com-
Investing.com - 据花旗(NYSE:C)策略师克里斯·蒙塔古(Chris Montagu)领导的团队表示,纳斯达克持...
最新 | 最高 | 最低 | |||||
---|---|---|---|---|---|---|---|
37.72 | 37.85 | 37.50 | +0.02 | +0.05% | 20.19M | ||
5.71 | 5.75 | 5.69 | -0.02 | -0.35% | 180.11M | ||
2.89 | 2.89 | 2.86 | +0.02 | +0.70% | 35.02M | ||
5.68 | 5.69 | 5.64 | +0.03 | +0.53% | 100.85M | ||
26.75 | 27.29 | 25.53 | +1.00 | +3.88% | 32.56M | ||
14.23 | 14.62 | 14.15 | -0.37 | -2.53% | 113.91M | ||
9.07 | 9.07 | 9.03 | +0.03 | +0.33% | 11.4M | ||
7.17 | 7.18 | 7.10 | +0.03 | +0.42% | 22.26M | ||
20.66 | 20.77 | 20.61 | +0.02 | +0.10% | 1.92M | ||
3.09 | 3.10 | 3.06 | 0.00 | 0.00% | 68.14M | ||
31.59 | 31.60 | 31.46 | +0.11 | +0.35% | 5.09M | ||
1.840 | 1.850 | 1.790 | +0.040 | +2.22% | 548.87M | ||
7.52 | 7.56 | 7.43 | -0.01 | -0.13% | 51.89M | ||
17.01 | 17.05 | 16.88 | +0.02 | +0.12% | 4.49M | ||
8.36 | 8.50 | 8.32 | -0.11 | -1.30% | 57.87M | ||
5.27 | 5.33 | 5.21 | +0.01 | +0.19% | 229.86M | ||
3.180 | 3.200 | 3.150 | +0.020 | +0.63% | 35.15M | ||
5.78 | 5.89 | 5.77 | -0.06 | -1.03% | 40.13M | ||
7.16 | 7.24 | 7.12 | -0.04 | -0.56% | 61.52M | ||
4.88 | 4.95 | 4.87 | -0.03 | -0.61% | 10.31M | ||
9.16 | 9.22 | 9.09 | -0.04 | -0.43% | 51.58M | ||
1.400 | 1.420 | 1.360 | +0.020 | +1.45% | 115.18M | ||
5.64 | 5.65 | 5.57 | +0.02 | +0.36% | 68.75M | ||
10.27 | 10.30 | 10.22 | +0.01 | +0.10% | 24.86M | ||
5.66 | 5.75 | 5.63 | -0.08 | -1.39% | 95.82M | ||
5.74 | 5.75 | 5.70 | +0.01 | +0.17% | 45.19M | ||
28.02 | 28.08 | 27.71 | +0.23 | +0.83% | 84.58M | ||
19.07 | 19.08 | 18.36 | +0.72 | +3.92% | 105.4M | ||
3.59 | 3.62 | 3.59 | -0.01 | -0.28% | 21.75M | ||
4.36 | 4.41 | 4.33 | -0.01 | -0.23% | 17.47M | ||
47.62 | 47.67 | 47.10 | +0.42 | +0.89% | 63.74M | ||
7.71 | 7.75 | 7.61 | +0.06 | +0.78% | 16.17M | ||
38.39 | 38.46 | 38.19 | +0.11 | +0.29% | 6.04M | ||
9.55 | 9.79 | 9.54 | -0.15 | -1.55% | 20.03M | ||
3.04 | 3.05 | 2.98 | +0.04 | +1.33% | 18.01M | ||
7.22 | 7.24 | 7.17 | -0.08 | -1.10% | 21.68M | ||
5.38 | 5.39 | 5.34 | +0.03 | +0.56% | 145.65M | ||
23.98 | 24.28 | 23.41 | +0.37 | +1.57% | 9.79M | ||
7.61 | 7.62 | 7.47 | +0.11 | +1.47% | 31.02M | ||
4.91 | 4.96 | 4.76 | +0.29 | +6.28% | 98.45M | ||
13.13 | 13.18 | 12.96 | -0.07 | -0.53% | 25.64M | ||
7.28 | 7.29 | 7.21 | +0.06 | +0.83% | 11.02M | ||
10.50 | 10.57 | 10.36 | -0.05 | -0.47% | 12.68M | ||
7.88 | 7.93 | 7.85 | -0.01 | -0.13% | 17.44M | ||
8.22 | 8.23 | 8.12 | +0.06 | +0.74% | 94.87M | ||
7.51 | 7.57 | 7.47 | -0.08 | -1.05% | 11.57M | ||
4.61 | 4.64 | 4.47 | +0.11 | +2.44% | 17.02M | ||
15.56 | 15.79 | 14.84 | +0.46 | +3.05% | 16.99M | ||
11.65 | 11.67 | 11.59 | +0.01 | +0.09% | 5.7M | ||
10.50 | 10.54 | 10.44 | +0.03 | +0.29% | 9.91M | ||
7.81 | 7.81 | 7.71 | +0.07 | +0.90% | 4.95M | ||
2.51 | 2.57 | 2.42 | +0.09 | +3.72% | 44.71M | ||
5.81 | 5.84 | 5.56 | +0.21 | +3.75% | 13.32M | ||
21.18 | 21.27 | 21.10 | +0.03 | +0.14% | 10.77M | ||
13.05 | 13.14 | 12.86 | +0.15 | +1.16% | 5.86M | ||
4.04 | 4.12 | 3.99 | -0.14 | -3.35% | 58.05M | ||
35.63 | 35.74 | 35.51 | +0.11 | +0.31% | 4.74M | ||
15.95 | 15.99 | 15.84 | +0.06 | +0.38% | 1.8M | ||
3.19 | 3.19 | 3.15 | +0.02 | +0.63% | 12.84M | ||
12.60 | 12.68 | 12.24 | +0.36 | +2.94% | 97.11M | ||
11.30 | 11.43 | 10.40 | +0.80 | +7.62% | 231.15M | ||
10.60 | 10.60 | 10.46 | +0.08 | +0.76% | 8.82M | ||
22.52 | 22.65 | 22.31 | +0.15 | +0.67% | 17.12M | ||
6.59 | 6.61 | 6.48 | +0.03 | +0.46% | 31.29M | ||
11.06 | 11.23 | 11.01 | -0.02 | -0.18% | 3.1M | ||
17.47 | 17.54 | 17.16 | +0.13 | +0.75% | 43.39M | ||
21.02 | 21.15 | 20.12 | +0.70 | +3.44% | 21.55M | ||
6.96 | 6.98 | 6.90 | -0.02 | -0.29% | 18.61M | ||
11.24 | 11.55 | 11.12 | -0.71 | -5.94% | 86.2M | ||
8.92 | 9.01 | 8.76 | -0.17 | -1.87% | 146.58M | ||
6.21 | 6.29 | 6.18 | +0.03 | +0.49% | 15.53M | ||
3.89 | 3.97 | 3.87 | +0.02 | +0.52% | 2.61M | ||
28.50 | 29.02 | 27.60 | -0.48 | -1.66% | 12.18M | ||
2.35 | 2.36 | 2.28 | +0.03 | +1.29% | 24.86M | ||
2.270 | 2.280 | 2.240 | +0.020 | +0.89% | 39.17M | ||
9.20 | 9.30 | 9.02 | +0.35 | +3.95% | 127.85M | ||
3.83 | 3.83 | 3.79 | +0.01 | +0.26% | 63.73M | ||
7.17 | 7.17 | 7.06 | +0.10 | +1.41% | 30.55M | ||
3.000 | 3.000 | 2.970 | +0.010 | +0.33% | 25.35M | ||
6.23 | 6.25 | 5.96 | +0.17 | +2.81% | 240.14M | ||
24.89 | 25.05 | 24.43 | +0.47 | +1.92% | 63.42M | ||
28.21 | 28.28 | 28.02 | +0.06 | +0.21% | 12.55M | ||
6.05 | 6.06 | 5.88 | +0.13 | +2.20% | 96.57M | ||
4.080 | 4.100 | 4.010 | -0.010 | -0.24% | 43.98M | ||
6.63 | 6.66 | 6.59 | +0.02 | +0.30% | 13.95M | ||
5.75 | 5.77 | 5.71 | +0.01 | +0.17% | 11.5M | ||
9.58 | 9.58 | 8.62 | +0.87 | +9.99% | 306.49M | ||
7.00 | 7.02 | 6.95 | -0.02 | -0.28% | 18.52M | ||
10.90 | 11.10 | 10.74 | +0.10 | +0.93% | 14.16M | ||
3.34 | 3.36 | 3.32 | 0.00 | 0.00% | 10.98M | ||
21.87 | 21.99 | 21.72 | +0.08 | +0.37% | 11.17M | ||
17.73 | 17.82 | 17.64 | -0.03 | -0.17% | 8.89M | ||
55.21 | 55.29 | 55.07 | +0.07 | +0.13% | 3.05M | ||
9.05 | 9.06 | 8.98 | +0.06 | +0.67% | 8.75M | ||
7.86 | 7.93 | 7.75 | +0.09 | +1.16% | 9.28M | ||
18.73 | 18.88 | 18.61 | +0.03 | +0.16% | 2.29M | ||
9.83 | 9.85 | 9.77 | +0.02 | +0.20% | 10.6M | ||
21.75 | 21.85 | 20.96 | +0.82 | +3.92% | 29.68M | ||
10.60 | 10.70 | 10.20 | +0.37 | +3.62% | 67.59M | ||
22.76 | 22.76 | 20.56 | +2.07 | +10.00% | 10.12M | ||
6.99 | 7.00 | 6.87 | +0.09 | +1.30% | 29.29M | ||
6.85 | 6.88 | 6.75 | -0.01 | -0.15% | 14.84M | ||
8.41 | 8.45 | 8.34 | 0.00 | 0.00% | 13.46M | ||
2.860 | 2.880 | 2.800 | +0.030 | +1.06% | 15.1M | ||
19.67 | 19.80 | 19.51 | -0.12 | -0.61% | 17.94M | ||
1.690 | 1.690 | 1.660 | +0.010 | +0.60% | 24.51M | ||
5.53 | 5.54 | 5.41 | +0.04 | +0.73% | 23.27M | ||
4.52 | 4.54 | 4.43 | +0.03 | +0.67% | 4.99M | ||
2.810 | 2.830 | 2.800 | 0.000 | 0.00% | 84.65M | ||
6.14 | 6.18 | 5.97 | +0.13 | +2.16% | 20.02M | ||
4.75 | 4.76 | 4.71 | +0.04 | +0.85% | 7.67M | ||
2.500 | 2.500 | 2.460 | +0.030 | +1.21% | 29.44M | ||
2.41 | 2.42 | 2.39 | 0.00 | 0.00% | 83.94M | ||
33.52 | 33.60 | 33.28 | +0.35 | +1.06% | 14.15M | ||
4.360 | 4.370 | 4.290 | +0.070 | +1.63% | 38.76M | ||
6.04 | 6.06 | 5.93 | +0.10 | +1.68% | 6.17M | ||
12.54 | 12.65 | 11.96 | +0.50 | +4.15% | 68.22M | ||
7.34 | 7.36 | 7.32 | +0.01 | +0.14% | 15.9M | ||
14.13 | 14.27 | 13.93 | -0.07 | -0.49% | 27.63M | ||
4.56 | 4.57 | 4.50 | +0.02 | +0.44% | 22.93M | ||
16.51 | 16.56 | 16.26 | +0.13 | +0.79% | 3.62M | ||
32.97 | 33.20 | 32.71 | -0.23 | -0.69% | 43.78M | ||
7.21 | 7.21 | 7.06 | +0.11 | +1.55% | 17.22M | ||
7.03 | 7.31 | 6.97 | -0.25 | -3.43% | 102.15M | ||
28.79 | 28.95 | 28.46 | +0.27 | +0.95% | 16.42M | ||
32.05 | 32.32 | 30.17 | +1.80 | +5.95% | 41.75M | ||
16.09 | 16.18 | 15.93 | -0.05 | -0.31% | 12.27M | ||
5.88 | 5.88 | 5.83 | +0.04 | +0.68% | 13.68M | ||
6.050 | 6.050 | 5.930 | +0.090 | +1.51% | 53.24M | ||
3.260 | 3.270 | 3.210 | +0.030 | +0.93% | 42.91M | ||
12.37 | 12.41 | 12.31 | +0.04 | +0.32% | 17.7M | ||
7.41 | 7.45 | 7.34 | +0.03 | +0.41% | 12.73M | ||
0.53 | 0.57 | 0.51 | -0.04 | -7.02% | 27.05M | ||
8.16 | 8.39 | 8.02 | -0.05 | -0.61% | 29.91M | ||
11.66 | 12.47 | 11.36 | +0.16 | +1.39% | 155.33M | ||
7.40 | 7.43 | 7.36 | -0.01 | -0.13% | 8.45M | ||
25.21 | 25.52 | 25.09 | +0.06 | +0.24% | 11.95M | ||
14.56 | 14.57 | 14.47 | +0.06 | +0.41% | 4.08M | ||
8.45 | 8.45 | 8.34 | +0.09 | +1.08% | 10.96M | ||
10.59 | 10.59 | 10.44 | +0.08 | +0.76% | 11.84M | ||
2.46 | 2.47 | 2.43 | +0.02 | +0.82% | 15.91M | ||
8.10 | 8.18 | 7.96 | +0.11 | +1.38% | 37.85M | ||
5.76 | 5.83 | 5.71 | -0.05 | -0.86% | 15.96M | ||
18.99 | 19.12 | 18.75 | +0.05 | +0.26% | 42.76M | ||
4.98 | 5.03 | 4.72 | +0.18 | +3.75% | 46.15M | ||
3.03 | 3.04 | 2.90 | +0.12 | +4.12% | 150.43M | ||
6.78 | 6.81 | 6.73 | +0.03 | +0.44% | 23.95M | ||
36.88 | 37.05 | 36.61 | +0.20 | +0.55% | 2.01M | ||
15.27 | 15.54 | 15.19 | -0.01 | -0.07% | 22.23M | ||
3.900 | 3.910 | 3.870 | +0.030 | +0.78% | 89.91M | ||
1.360 | 1.370 | 1.350 | +0.010 | +0.74% | 195.43M | ||
9.09 | 9.09 | 9.00 | +0.07 | +0.78% | 6.63M | ||
5.91 | 5.98 | 5.87 | -0.01 | -0.17% | 11.6M | ||
8.30 | 8.41 | 8.16 | +0.12 | +1.47% | 20.31M | ||
2.480 | 2.500 | 2.450 | +0.020 | +0.81% | 33.83M | ||
3.88 | 3.89 | 3.85 | +0.01 | +0.26% | 14.44M | ||
5.95 | 5.99 | 5.90 | -0.01 | -0.17% | 14.43M | ||
13.41 | 14.63 | 13.29 | -0.78 | -5.50% | 60.37M | ||
6.75 | 6.99 | 6.61 | -0.02 | -0.30% | 56.62M | ||
2.39 | 2.40 | 2.36 | +0.02 | +0.84% | 21.51M | ||
1.990 | 2.020 | 1.900 | +0.030 | +1.53% | 72.13M | ||
6.43 | 6.44 | 6.37 | +0.02 | +0.31% | 11.6M | ||
12.73 | 12.76 | 12.60 | +0.13 | +1.03% | 19.58M | ||
6.47 | 6.50 | 6.42 | 0.00 | 0.00% | 5.22M | ||
6.40 | 6.46 | 6.35 | +0.02 | +0.31% | 25.71M | ||
2.67 | 2.68 | 2.64 | +0.03 | +1.14% | 44.52M | ||
7.13 | 7.15 | 7.07 | +0.04 | +0.56% | 4.23M | ||
10.65 | 10.66 | 10.49 | +0.16 | +1.53% | 4.18M | ||
7.47 | 7.53 | 7.26 | +0.20 | +2.75% | 23.41M | ||
5.21 | 5.21 | 5.15 | +0.02 | +0.39% | 14.45M | ||
14.25 | 14.27 | 14.04 | +0.11 | +0.78% | 9.83M | ||
54.07 | 54.48 | 51.29 | +2.92 | +5.71% | 24.98M | ||
3.38 | 3.39 | 3.37 | 0.00 | 0.00% | 11.29M | ||
22.85 | 23.15 | 22.46 | +0.21 | +0.93% | 4.95M | ||
4.79 | 4.81 | 4.67 | +0.09 | +1.91% | 47.35M | ||
11.00 | 11.17 | 10.53 | +0.25 | +2.33% | 82.21M | ||
8.14 | 8.32 | 8.12 | -0.16 | -1.93% | 13.12M | ||
5.11 | 5.17 | 5.09 | -0.04 | -0.78% | 24.63M | ||
9.13 | 9.13 | 9.00 | +0.06 | +0.66% | 15.83M | ||
14.05 | 14.22 | 13.97 | -0.03 | -0.21% | 4.4M | ||
8.92 | 8.95 | 8.81 | +0.07 | +0.79% | 12.33M | ||
53.40 | 53.69 | 52.50 | +0.75 | +1.42% | 35.93M | ||
7.30 | 7.33 | 7.24 | +0.03 | +0.41% | 9.57M | ||
5.63 | 5.71 | 5.57 | +0.04 | +0.72% | 11.12M | ||
7.08 | 7.25 | 6.96 | +0.04 | +0.57% | 53.06M | ||
4.52 | 4.54 | 4.43 | +0.04 | +0.89% | 39.08M | ||
10.28 | 10.32 | 10.19 | -0.01 | -0.10% | 10.14M | ||
6.62 | 6.64 | 6.58 | 0.00 | 0.00% | 6.56M | ||
23.19 | 23.75 | 23.17 | -0.33 | -1.40% | 6.48M | ||
6.51 | 6.57 | 6.21 | +0.22 | +3.50% | 14.53M | ||
10.23 | 10.28 | 10.16 | +0.04 | +0.39% | 7.61M | ||
12.19 | 12.26 | 12.09 | 0.00 | 0.00% | 12.58M | ||
3.33 | 3.34 | 3.22 | +0.08 | +2.46% | 59.66M | ||
9.02 | 9.02 | 8.79 | +0.19 | +2.15% | 11.69M | ||
34.58 | 34.62 | 34.36 | +0.13 | +0.38% | 4.85M | ||
9.70 | 9.72 | 9.62 | +0.02 | +0.21% | 7.61M | ||
3.47 | 3.49 | 3.44 | -0.01 | -0.29% | 37.89M | ||
6.32 | 6.37 | 6.26 | +0.05 | +0.80% | 8.78M | ||
3.62 | 3.66 | 3.59 | -0.01 | -0.28% | 17.6M | ||
21.22 | 21.35 | 20.65 | +0.56 | +2.71% | 11.07M | ||
7.64 | 7.65 | 7.60 | +0.02 | +0.26% | 5.67M | ||
1.500 | 1.510 | 1.450 | +0.030 | +2.04% | 65.12M | ||
3.53 | 3.54 | 3.50 | 0.00 | 0.00% | 10.03M | ||
55.30 | 55.79 | 54.01 | +1.00 | +1.84% | 36.92M | ||
4.31 | 4.41 | 4.27 | -0.09 | -2.05% | 58M | ||
15.47 | 15.57 | 15.33 | 0.00 | 0.00% | 24.1M | ||
6.41 | 6.43 | 6.37 | +0.02 | +0.31% | 20.77M | ||
35.88 | 36.34 | 35.57 | +0.24 | +0.67% | 7.93M | ||
10.00 | 10.10 | 9.68 | +0.20 | +2.04% | 74.63M | ||
4.60 | 4.61 | 4.49 | +0.06 | +1.32% | 84.21M | ||
2.910 | 2.920 | 2.890 | -0.010 | -0.34% | 12.57M | ||
24.08 | 24.18 | 23.95 | +0.13 | +0.54% | 3.94M | ||
4.95 | 4.95 | 4.89 | +0.04 | +0.81% | 23.42M | ||
8.67 | 8.75 | 8.63 | -0.05 | -0.57% | 46.53M | ||
4.86 | 4.88 | 4.83 | +0.01 | +0.21% | 16.64M | ||
7.67 | 7.68 | 7.61 | +0.02 | +0.26% | 9.84M | ||
32.56 | 32.71 | 32.40 | +0.08 | +0.25% | 3.32M | ||
7.32 | 7.34 | 7.09 | +0.21 | +2.95% | 34.98M | ||
8.930 | 8.990 | 8.760 | +0.140 | +1.59% | 23.92M | ||
26.50 | 26.52 | 26.34 | +0.08 | +0.30% | 4.33M | ||
4.92 | 4.96 | 4.87 | +0.04 | +0.82% | 10.83M | ||
6.48 | 6.48 | 6.40 | +0.06 | +0.93% | 9.29M | ||
7.15 | 7.30 | 7.08 | -0.17 | -2.32% | 40.82M | ||
2.27 | 2.28 | 2.23 | +0.02 | +0.89% | 18.19M | ||
11.25 | 11.26 | 10.97 | +0.23 | +2.09% | 18.47M | ||
3.32 | 3.32 | 3.27 | +0.03 | +0.91% | 47.69M | ||
2.27 | 2.27 | 2.23 | +0.02 | +0.89% | 102.43M | ||
12.80 | 13.00 | 12.46 | +0.16 | +1.27% | 20.67M | ||
25.40 | 25.56 | 24.86 | +0.42 | +1.68% | 3.99M | ||
6.89 | 6.90 | 6.81 | +0.06 | +0.88% | 27.44M | ||
10.16 | 10.45 | 10.16 | -0.28 | -2.68% | 29.58M | ||
6.28 | 6.35 | 6.24 | 0.00 | 0.00% | 13.84M | ||
10.35 | 10.36 | 10.22 | +0.13 | +1.27% | 21.67M | ||
12.61 | 13.35 | 12.58 | -0.74 | -5.54% | 85.96M | ||
2.93 | 2.94 | 2.89 | +0.03 | +1.03% | 7.61M | ||
8.28 | 8.32 | 8.22 | +0.03 | +0.36% | 3.3M | ||
7.49 | 7.53 | 7.31 | +0.09 | +1.22% | 17.7M | ||
8.54 | 8.79 | 8.46 | +0.05 | +0.59% | 27.08M | ||
4.11 | 4.33 | 3.93 | +0.17 | +4.31% | 122.81M | ||
23.41 | 23.56 | 23.32 | +0.14 | +0.60% | 18.09M | ||
57.60 | 57.88 | 57.21 | -0.08 | -0.14% | 4.07M | ||
3.46 | 3.52 | 3.37 | -0.03 | -0.86% | 7.1M | ||
11.27 | 11.65 | 10.93 | +0.17 | +1.53% | 155.84M | ||
15.20 | 15.23 | 15.06 | +0.11 | +0.73% | 14.28M | ||
4.36 | 4.37 | 4.32 | 0.00 | 0.00% | 20.79M | ||
4.43 | 4.43 | 4.36 | +0.06 | +1.37% | 37.73M | ||
2.000 | 2.000 | 1.950 | +0.010 | +0.50% | 36.29M | ||
9.48 | 9.49 | 9.36 | -0.03 | -0.32% | 14.25M | ||
11.92 | 11.95 | 11.89 | +0.01 | +0.08% | 20.89M | ||
7.09 | 7.20 | 7.06 | -0.03 | -0.42% | 22.44M | ||
2.56 | 2.56 | 2.50 | +0.05 | +1.99% | 22.48M | ||
15.16 | 15.46 | 15.15 | -0.26 | -1.69% | 14.68M | ||
25.25 | 25.98 | 24.86 | -0.65 | -2.51% | 23.12M | ||
12.90 | 13.06 | 12.01 | +0.50 | +4.03% | 21.93M | ||
11.38 | 11.63 | 11.34 | -0.06 | -0.52% | 24.61M | ||
5.59 | 5.59 | 5.52 | +0.06 | +1.08% | 5.59M | ||
3.90 | 3.92 | 3.84 | +0.02 | +0.52% | 122.53M | ||
4.64 | 4.65 | 4.57 | +0.05 | +1.09% | 12.12M | ||
0.94 | 0.97 | 0.92 | +0.01 | +1.08% | 24.1M | ||
11.80 | 11.83 | 11.75 | +0.05 | +0.43% | 4.16M | ||
19.72 | 19.97 | 19.50 | -0.18 | -0.90% | 6.58M | ||
6.04 | 6.15 | 5.75 | +0.26 | +4.50% | 169.59M | ||
27.62 | 27.62 | 27.10 | +0.16 | +0.58% | 15.16M | ||
13.20 | 13.24 | 12.82 | +0.41 | +3.21% | 64.98M | ||
4.79 | 4.84 | 4.77 | -0.02 | -0.42% | 12.03M | ||
3.780 | 4.050 | 3.680 | -0.070 | -1.82% | 245.11M | ||
6.440 | 6.440 | 6.200 | +0.180 | +2.88% | 29.11M | ||
7.44 | 7.52 | 7.38 | -0.06 | -0.80% | 20.36M | ||
2.24 | 2.27 | 2.19 | +0.04 | +1.82% | 43.92M | ||
3.97 | 4.03 | 3.90 | -0.05 | -1.24% | 31.98M | ||
5.63 | 5.79 | 5.60 | 0.00 | 0.00% | 34.4M | ||
22.09 | 22.27 | 22.05 | -0.07 | -0.32% | 34.01M | ||
4.99 | 5.00 | 4.91 | +0.06 | +1.22% | 21.08M | ||
9.79 | 9.89 | 9.62 | +0.07 | +0.72% | 110.55M | ||
18.93 | 19.33 | 18.81 | -0.41 | -2.12% | 61.08M | ||
9.86 | 9.87 | 9.78 | +0.03 | +0.31% | 3.3M | ||
10.88 | 10.95 | 10.79 | +0.02 | +0.18% | 10.87M | ||
14.34 | 14.39 | 14.26 | +0.06 | +0.42% | 8.31M | ||
3.79 | 3.80 | 3.75 | +0.02 | +0.53% | 15.34M | ||
21.67 | 21.85 | 21.60 | +0.04 | +0.18% | 7.33M | ||
6.44 | 6.45 | 6.36 | +0.07 | +1.10% | 21.15M | ||
4.61 | 4.62 | 4.58 | +0.01 | +0.22% | 8.69M | ||
3.17 | 3.22 | 3.14 | +0.01 | +0.32% | 15.57M | ||
14.10 | 14.10 | 13.82 | -0.06 | -0.42% | 60.98M | ||
198.66 | 198.66 | 197.20 | +1.42 | +0.72% | 1.51M | ||
20.02 | 20.02 | 18.18 | +1.82 | +10.00% | 145.15M | ||
30.83 | 30.94 | 30.66 | +0.14 | +0.46% | 6.76M | ||
24.84 | 24.86 | 24.34 | +0.47 | +1.93% | 16.26M | ||
13.42 | 13.42 | 13.12 | +0.27 | +2.05% | 9.88M | ||
9.43 | 9.60 | 9.37 | -0.10 | -1.05% | 24.85M | ||
28.29 | 29.28 | 28.06 | -0.06 | -0.21% | 2.17M | ||
13.68 | 13.80 | 13.35 | +0.23 | +1.71% | 11.8M | ||
15.08 | 15.21 | 15.01 | +0.05 | +0.33% | 9.86M | ||
9.37 | 9.49 | 9.32 | -0.02 | -0.21% | 7.11M | ||
10.45 | 10.65 | 10.41 | -0.05 | -0.48% | 6.68M | ||
3.59 | 3.59 | 3.53 | +0.04 | +1.13% | 28.39M | ||
16.67 | 16.75 | 16.55 | -0.04 | -0.24% | 2.77M | ||
18.68 | 19.00 | 17.93 | +0.47 | +2.58% | 59.12M | ||
3.53 | 3.59 | 3.47 | +0.02 | +0.57% | 44.68M | ||
2.440 | 2.440 | 2.390 | +0.020 | +0.83% | 57.77M | ||
7.30 | 7.57 | 7.25 | -0.26 | -3.44% | 85.54M | ||
5.81 | 5.84 | 5.76 | +0.02 | +0.35% | 49.97M | ||
10.64 | 10.76 | 10.61 | -0.04 | -0.37% | 7.08M | ||
11.72 | 11.76 | 11.22 | +0.40 | +3.53% | 24.81M | ||
5.87 | 5.87 | 5.25 | +0.53 | +9.93% | 223.33M | ||
23.07 | 23.51 | 22.67 | -0.28 | -1.20% | 22.31M | ||
9.99 | 10.09 | 9.90 | -0.01 | -0.10% | 18.26M | ||
57.96 | 59.50 | 57.58 | -0.97 | -1.65% | 4.49M | ||
5.65 | 5.67 | 5.51 | +0.03 | +0.53% | 7.72M | ||
15.21 | 15.21 | 13.32 | +1.38 | +9.98% | 67.14M | ||
19.08 | 19.09 | 18.70 | +0.03 | +0.16% | 11.47M | ||
2.70 | 2.70 | 2.65 | +0.03 | +1.12% | 24.09M | ||
15.70 | 15.80 | 15.16 | +0.52 | +3.43% | 65.63M | ||
4.41 | 4.43 | 4.33 | +0.05 | +1.15% | 9.91M | ||
6.49 | 6.57 | 6.46 | 0.00 | 0.00% | 4.94M | ||
4.94 | 4.96 | 4.90 | -0.02 | -0.40% | 26M | ||
3.29 | 3.32 | 3.26 | -0.03 | -0.90% | 22.66M | ||
5.34 | 5.34 | 5.29 | +0.04 | +0.75% | 34.89M | ||
21.27 | 21.30 | 20.33 | +0.87 | +4.26% | 31.99M | ||
14.19 | 14.46 | 14.16 | -0.03 | -0.21% | 33.98M | ||
3.59 | 3.59 | 3.55 | +0.01 | +0.28% | 18.52M | ||
10.18 | 10.28 | 10.08 | 0.00 | 0.00% | 11.47M | ||
3.89 | 3.90 | 3.85 | +0.01 | +0.26% | 22.08M | ||
20.12 | 20.63 | 20.02 | -0.32 | -1.57% | 8.96M | ||
4.83 | 4.85 | 4.78 | -0.01 | -0.21% | 18.99M | ||
11.91 | 12.04 | 11.83 | +0.01 | +0.08% | 4.76M | ||
6.62 | 6.68 | 6.55 | -0.07 | -1.05% | 33.1M | ||
5.13 | 5.13 | 5.06 | +0.06 | +1.18% | 11.52M | ||
2.350 | 2.380 | 2.320 | +0.010 | +0.43% | 28.18M | ||
13.08 | 13.08 | 12.25 | +1.19 | +10.01% | 16.84M | ||
2.63 | 2.64 | 2.58 | +0.02 | +0.77% | 45.86M | ||
16.19 | 17.08 | 16.01 | -0.98 | -5.71% | 57M | ||
20.18 | 20.28 | 19.73 | +0.35 | +1.77% | 11.51M | ||
4.82 | 4.87 | 4.72 | -0.02 | -0.41% | 36.61M | ||
29.06 | 29.14 | 28.90 | +0.10 | +0.35% | 4.64M | ||
3.66 | 3.66 | 3.55 | +0.09 | +2.52% | 88.19M | ||
1,416.11 | 1,420.00 | 1,410.70 | +5.41 | +0.38% | 1.87M | ||
4.70 | 4.71 | 4.64 | +0.05 | +1.08% | 21.67M | ||
5.26 | 5.30 | 5.15 | +0.08 | +1.54% | 33.35M | ||
14.12 | 14.15 | 14.04 | -0.01 | -0.07% | 6.4M | ||
4.89 | 4.90 | 4.85 | 0.00 | 0.00% | 6.56M | ||
2.130 | 2.130 | 2.090 | +0.020 | +0.95% | 32.71M | ||
2.65 | 2.65 | 2.61 | +0.03 | +1.15% | 19.24M | ||
45.45 | 45.50 | 44.99 | +0.46 | +1.02% | 10.36M | ||
22.20 | 22.69 | 21.75 | +0.08 | +0.36% | 42.9M | ||
14.38 | 14.45 | 14.08 | +0.31 | +2.20% | 49.05M | ||
3.40 | 3.40 | 3.36 | +0.02 | +0.59% | 8.7M | ||
7.45 | 7.47 | 7.40 | +0.01 | +0.13% | 11.3M | ||
22.07 | 22.08 | 21.89 | +0.10 | +0.46% | 8.73M | ||
8.28 | 8.33 | 8.04 | +0.22 | +2.73% | 56.12M | ||
15.87 | 16.03 | 15.85 | -0.05 | -0.31% | 10.66M | ||
3.61 | 3.61 | 3.25 | +0.33 | +10.06% | 196.17M | ||
5.64 | 5.78 | 5.57 | +0.04 | +0.71% | 10.96M | ||
5.25 | 5.26 | 5.18 | +0.01 | +0.19% | 16.39M | ||
6.54 | 6.62 | 6.44 | -0.02 | -0.30% | 10.99M | ||
2.50 | 2.50 | 2.25 | +0.23 | +10.13% | 125.26M | ||
8.85 | 8.87 | 8.76 | +0.08 | +0.91% | 20.89M | ||
32.22 | 32.88 | 32.06 | -0.12 | -0.37% | 22.09M | ||
10.46 | 10.48 | 10.41 | +0.02 | +0.19% | 4.02M | ||
20.81 | 20.86 | 20.52 | +0.26 | +1.27% | 18M | ||
8.92 | 9.00 | 8.76 | -0.22 | -2.41% | 98.91M | ||
9.08 | 9.10 | 8.96 | +0.02 | +0.22% | 27.15M | ||
11.51 | 11.62 | 11.23 | +0.22 | +1.95% | 22.26M | ||
15.51 | 16.06 | 15.42 | -0.11 | -0.70% | 16.72M | ||
5.40 | 5.43 | 5.35 | -0.03 | -0.55% | 32.72M | ||
16.74 | 16.74 | 16.66 | +0.05 | +0.30% | 11M | ||
16.45 | 16.45 | 16.22 | +0.17 | +1.04% | 2.88M | ||
6.62 | 6.65 | 6.55 | +0.01 | +0.15% | 4.9M | ||
30.43 | 30.78 | 29.90 | +0.35 | +1.16% | 12.17M | ||
114.40 | 114.48 | 110.02 | +3.90 | +3.53% | 2.22M | ||
25.87 | 26.03 | 25.82 | +0.04 | +0.15% | 3.96M | ||
1.94 | 1.94 | 1.90 | +0.02 | +1.04% | 103.85M | ||
2.180 | 2.200 | 2.100 | +0.040 | +1.87% | 57.85M | ||
33.42 | 34.06 | 32.63 | +0.48 | +1.46% | 87.88M | ||
19.79 | 21.76 | 19.75 | -0.60 | -2.94% | 179.01M | ||
4.46 | 4.49 | 4.43 | +0.01 | +0.22% | 23.52M | ||
12.40 | 12.50 | 12.35 | +0.02 | +0.16% | 3.05M | ||
3.660 | 3.690 | 3.630 | -0.030 | -0.81% | 67.68M | ||
7.700 | 7.740 | 7.620 | +0.010 | +0.13% | 61.5M | ||
4.81 | 4.92 | 4.74 | -0.12 | -2.43% | 82.65M | ||
19.52 | 19.58 | 19.17 | +0.28 | +1.46% | 34.94M | ||
3.35 | 3.36 | 3.22 | +0.08 | +2.45% | 54.29M | ||
6.12 | 6.13 | 6.07 | +0.03 | +0.49% | 35.31M | ||
5.53 | 5.53 | 5.48 | +0.03 | +0.55% | 33.54M | ||
33.55 | 33.60 | 33.01 | +0.60 | +1.82% | 24.45M | ||
22.38 | 22.64 | 22.17 | +0.11 | +0.49% | 20.68M | ||
5.390 | 5.400 | 5.090 | +0.260 | +5.07% | 68.81M | ||
15.14 | 15.16 | 15.02 | +0.03 | +0.20% | 7.1M | ||
68.79 | 68.96 | 68.28 | +0.52 | +0.76% | 5.27M | ||
13.09 | 13.15 | 12.74 | +0.29 | +2.27% | 32.14M | ||
8.57 | 8.68 | 8.26 | +0.09 | +1.06% | 242.74M | ||
9.21 | 9.21 | 9.05 | +0.06 | +0.66% | 34.64M | ||
30.66 | 30.85 | 30.20 | 0.00 | 0.00% | 5.13M | ||
4.06 | 4.13 | 4.03 | +0.02 | +0.50% | 18.67M | ||
8.57 | 8.62 | 8.33 | +0.23 | +2.76% | 19.4M | ||
8.47 | 8.47 | 8.42 | +0.02 | +0.24% | 8.09M | ||
14.66 | 14.67 | 14.57 | -0.02 | -0.14% | 25.98M | ||
5.78 | 5.95 | 5.53 | +0.20 | +3.58% | 366.52M | ||
20.05 | 20.09 | 19.49 | +0.43 | +2.19% | 28.04M | ||
7.70 | 7.75 | 7.59 | +0.15 | +1.99% | 10.27M | ||
36.87 | 37.31 | 36.60 | -0.43 | -1.15% | 2.81M | ||
1.71 | 1.71 | 1.66 | +0.04 | +2.40% | 99.64M | ||
5.26 | 5.29 | 5.23 | +0.02 | +0.38% | 16.61M | ||
6.16 | 6.17 | 6.08 | +0.04 | +0.65% | 28.38M | ||
50.20 | 50.26 | 49.46 | +0.76 | +1.54% | 3.02M | ||
6.72 | 6.82 | 6.68 | 0.00 | 0.00% | 6.45M | ||
11.38 | 11.48 | 11.09 | +0.23 | +2.06% | 4.03M | ||
5.66 | 5.66 | 5.61 | +0.02 | +0.35% | 11.35M | ||
2.82 | 2.82 | 2.78 | +0.01 | +0.36% | 21.09M | ||
9.70 | 9.72 | 9.61 | +0.06 | +0.62% | 5.43M | ||
12.15 | 12.22 | 11.91 | +0.17 | +1.42% | 36.38M | ||
5.58 | 5.60 | 5.51 | +0.04 | +0.72% | 5.63M | ||
3.67 | 3.68 | 3.62 | +0.03 | +0.82% | 8.4M | ||
7.37 | 7.38 | 7.32 | +0.04 | +0.55% | 5.39M | ||
8.19 | 8.20 | 8.08 | +0.08 | +0.99% | 6.78M | ||
13.89 | 14.14 | 13.33 | +0.44 | +3.27% | 54.13M | ||
5.96 | 5.98 | 5.87 | +0.04 | +0.68% | 12.53M | ||
15.26 | 15.29 | 15.11 | +0.14 | +0.93% | 20.49M | ||
3.01 | 3.02 | 2.91 | +0.08 | +2.73% | 71.36M | ||
8.07 | 8.18 | 7.77 | +0.27 | +3.46% | 28M | ||
6.94 | 6.97 | 6.89 | +0.02 | +0.29% | 8.02M | ||
4.08 | 4.12 | 4.01 | +0.05 | +1.24% | 54.7M | ||
8.41 | 8.47 | 8.23 | +0.13 | +1.57% | 4.37M | ||
7.53 | 7.54 | 7.48 | +0.04 | +0.53% | 16.95M | ||
10.65 | 10.67 | 10.62 | 0.00 | 0.00% | 3.36M | ||
12.16 | 12.18 | 11.97 | +0.13 | +1.08% | 5.57M | ||
13.60 | 13.68 | 13.40 | +0.13 | +0.97% | 7.73M | ||
8.94 | 8.98 | 8.83 | -0.01 | -0.11% | 26.13M | ||
6.81 | 6.90 | 6.48 | +0.13 | +1.95% | 173.57M | ||
16.39 | 17.70 | 16.30 | -0.46 | -2.73% | 133.26M | ||
10.95 | 10.96 | 10.90 | 0.00 | 0.00% | 3.87M | ||
4.39 | 4.40 | 4.29 | +0.08 | +1.86% | 35.43M | ||
15.39 | 15.42 | 15.16 | +0.13 | +0.85% | 7.09M | ||
1.930 | 1.930 | 1.900 | +0.020 | +1.05% | 25.39M | ||
5.55 | 5.56 | 5.51 | +0.03 | +0.54% | 8.32M | ||
4.59 | 4.59 | 4.50 | +0.06 | +1.32% | 11.61M | ||
10.88 | 10.92 | 10.70 | +0.11 | +1.02% | 5.06M | ||
5.24 | 5.24 | 5.18 | +0.03 | +0.58% | 10M | ||
3.98 | 3.99 | 3.91 | +0.05 | +1.27% | 18.75M | ||
57.64 | 58.22 | 57.51 | -0.49 | -0.84% | 7.13M | ||
9.05 | 9.06 | 8.97 | 0.00 | 0.00% | 6.47M | ||
3.81 | 3.86 | 3.76 | +0.01 | +0.26% | 52.29M | ||
3.42 | 3.44 | 3.35 | +0.03 | +0.88% | 10.3M | ||
6.64 | 6.66 | 6.55 | +0.15 | +2.31% | 32.65M | ||
14.50 | 14.57 | 14.37 | +0.10 | +0.69% | 6.9M | ||
13.99 | 14.08 | 13.56 | +0.14 | +1.01% | 60M | ||
16.18 | 16.32 | 16.03 | -0.14 | -0.86% | 25.39M | ||
4.09 | 4.10 | 3.97 | +0.06 | +1.49% | 18.86M | ||
4.38 | 4.42 | 4.22 | +0.11 | +2.58% | 34.76M | ||
12.86 | 12.97 | 12.65 | +0.16 | +1.26% | 21.99M | ||
12.05 | 12.20 | 12.02 | -0.03 | -0.25% | 2.43M | ||
3.04 | 3.05 | 2.97 | +0.06 | +2.01% | 24.78M | ||
4.71 | 4.72 | 4.67 | +0.01 | +0.21% | 11.45M | ||
8.66 | 8.73 | 8.47 | +0.11 | +1.29% | 27.51M | ||
12.87 | 12.93 | 12.75 | +0.01 | +0.08% | 5.95M | ||
25.52 | 25.70 | 25.45 | -0.09 | -0.35% | 23.39M | ||
2.430 | 2.450 | 2.390 | +0.020 | +0.83% | 22M | ||
7.46 | 7.47 | 7.36 | +0.03 | +0.40% | 6.08M | ||
19.02 | 19.12 | 18.88 | +0.04 | +0.21% | 4.79M | ||
12.30 | 12.31 | 12.15 | +0.03 | +0.24% | 3.53M | ||
17.28 | 17.35 | 16.87 | +0.35 | +2.07% | 18.28M | ||
51.50 | 51.55 | 50.69 | +0.65 | +1.28% | 5.65M | ||
12.44 | 12.53 | 12.11 | +0.33 | +2.73% | 42.6M | ||
5.97 | 5.98 | 5.68 | +0.33 | +5.85% | 171.9M | ||
5.85 | 5.88 | 5.78 | +0.01 | +0.17% | 10.26M | ||
5.19 | 5.22 | 5.15 | 0.00 | 0.00% | 10.13M | ||
10.29 | 10.37 | 10.10 | -0.06 | -0.58% | 18.17M | ||
6.47 | 6.48 | 6.33 | +0.13 | +2.05% | 33.61M | ||
9.63 | 9.67 | 9.55 | +0.04 | +0.42% | 11.98M | ||
7.31 | 7.41 | 7.12 | +0.19 | +2.67% | 132.03M | ||
6.23 | 6.23 | 6.16 | +0.01 | +0.16% | 26.37M | ||
4.64 | 4.65 | 4.61 | +0.01 | +0.22% | 14.11M | ||
6.96 | 7.16 | 6.85 | -0.14 | -1.97% | 38.9M | ||
4.66 | 4.67 | 4.61 | +0.02 | +0.43% | 6.64M | ||
12.04 | 12.05 | 11.86 | +0.19 | +1.60% | 10.55M | ||
2.29 | 2.30 | 2.26 | +0.02 | +0.88% | 24.76M | ||
3.78 | 3.79 | 3.75 | +0.02 | +0.53% | 6.43M | ||
9.48 | 9.48 | 9.37 | +0.08 | +0.85% | 14.26M | ||
7.77 | 7.78 | 7.73 | +0.02 | +0.26% | 5.89M | ||
2.730 | 2.830 | 2.680 | -0.060 | -2.15% | 204.89M | ||
7.80 | 7.81 | 7.72 | +0.06 | +0.78% | 13.11M | ||
5.53 | 5.54 | 5.43 | +0.07 | +1.28% | 32.98M | ||
7.18 | 7.23 | 7.13 | -0.02 | -0.28% | 9.8M | ||
14.63 | 14.95 | 13.76 | +0.74 | +5.33% | 78.98M | ||
7.39 | 7.55 | 7.24 | +0.07 | +0.96% | 28.14M | ||
5.45 | 5.45 | 5.39 | +0.06 | +1.11% | 15.23M | ||
5.35 | 5.38 | 5.31 | 0.00 | 0.00% | 20.63M | ||
27.68 | 27.84 | 27.47 | +0.11 | +0.40% | 1.99M | ||
9.56 | 9.57 | 9.50 | 0.00 | 0.00% | 12.82M | ||
11.19 | 11.19 | 11.06 | +0.12 | +1.08% | 12.05M | ||
3.80 | 3.80 | 3.74 | +0.04 | +1.06% | 16M | ||
18.45 | 18.50 | 18.17 | +0.26 | +1.43% | 12.76M | ||
9.55 | 9.58 | 9.49 | +0.02 | +0.21% | 4.08M | ||
2.220 | 2.290 | 2.200 | -0.040 | -1.77% | 38.31M | ||
7.370 | 7.370 | 7.050 | +0.670 | +10.00% | 368.19M | ||
34.11 | 34.38 | 33.16 | +0.94 | +2.83% | 20.11M | ||
8.12 | 8.19 | 7.91 | +0.18 | +2.27% | 11.3M | ||
3.25 | 3.25 | 3.19 | +0.02 | +0.62% | 14.66M | ||
11.89 | 11.92 | 11.79 | -0.01 | -0.08% | 3.63M | ||
21.89 | 22.01 | 21.85 | 0.00 | 0.00% | 3.56M | ||
3.690 | 3.760 | 3.600 | +0.020 | +0.54% | 106.96M | ||
22.19 | 22.21 | 21.99 | +0.18 | +0.82% | 7.09M | ||
6.18 | 6.19 | 6.13 | +0.05 | +0.82% | 15.32M | ||
14.82 | 14.85 | 14.54 | +0.20 | +1.37% | 6.37M | ||
9.78 | 9.87 | 9.76 | -0.12 | -1.21% | 8M | ||
2.380 | 2.380 | 2.350 | +0.010 | +0.42% | 140.44M | ||
59.98 | 60.17 | 58.55 | -0.12 | -0.20% | 24.27M | ||
18.32 | 18.46 | 17.97 | +0.29 | +1.61% | 12.87M | ||
41.60 | 41.68 | 40.88 | +0.59 | +1.44% | 6.79M | ||
33.99 | 34.27 | 32.80 | +0.81 | +2.44% | 15.79M | ||
16.46 | 16.51 | 16.40 | +0.01 | +0.06% | 16.42M | ||
11.73 | 11.79 | 11.50 | +0.18 | +1.56% | 4.42M | ||
10.60 | 10.81 | 10.46 | -0.19 | -1.76% | 7.87M | ||
20.07 | 20.21 | 19.96 | +0.02 | +0.10% | 5.62M | ||
10.14 | 10.24 | 10.05 | +0.09 | +0.90% | 9.38M | ||
8.87 | 9.13 | 8.74 | +0.12 | +1.37% | 10.07M | ||
10.91 | 10.91 | 10.72 | +0.15 | +1.39% | 7.27M | ||
3.370 | 3.370 | 3.250 | +0.160 | +4.98% | 94.28M | ||
5.38 | 5.38 | 5.27 | +0.06 | +1.13% | 27.43M | ||
6.49 | 6.49 | 6.39 | +0.07 | +1.09% | 6.9M | ||
42.11 | 42.13 | 41.65 | +0.36 | +0.86% | 2.5M | ||
4.940 | 4.970 | 4.890 | -0.030 | -0.60% | 121.54M | ||
175.90 | 176.36 | 172.21 | +3.41 | +1.98% | 6.33M | ||
12.71 | 12.75 | 12.49 | +0.21 | +1.68% | 5.04M | ||
6.39 | 6.42 | 6.37 | -0.01 | -0.16% | 8.07M | ||
12.10 | 12.20 | 12.00 | +0.01 | +0.08% | 4.55M | ||
5.88 | 5.88 | 5.83 | +0.03 | +0.51% | 28.03M | ||
10.33 | 10.44 | 10.22 | +0.01 | +0.10% | 47.4M | ||
3.82 | 3.82 | 3.78 | +0.01 | +0.26% | 10.55M | ||
4.83 | 4.88 | 4.80 | -0.01 | -0.21% | 5.48M | ||
3.80 | 3.81 | 3.72 | +0.03 | +0.80% | 25.54M | ||
5.13 | 5.16 | 5.03 | +0.03 | +0.59% | 78.42M | ||
5.98 | 5.99 | 5.91 | +0.01 | +0.17% | 5.45M | ||
9.53 | 9.56 | 9.27 | +0.22 | +2.36% | 55.74M | ||
4.65 | 4.78 | 4.58 | +0.10 | +2.20% | 118.69M | ||
4.18 | 4.18 | 3.99 | +0.14 | +3.47% | 36.97M | ||
12.67 | 12.83 | 12.55 | -0.04 | -0.31% | 9.22M | ||
5.14 | 5.18 | 4.98 | +0.11 | +2.19% | 26.97M | ||
19.50 | 19.95 | 19.48 | -0.32 | -1.61% | 5.88M | ||
5.09 | 5.10 | 5.05 | +0.02 | +0.39% | 9.68M | ||
3.30 | 3.36 | 3.22 | -0.06 | -1.79% | 100.67M | ||
3.410 | 3.440 | 3.350 | -0.010 | -0.29% | 83.18M | ||
9.51 | 9.67 | 9.45 | -0.03 | -0.31% | 12.58M | ||
6.41 | 6.49 | 6.36 | +0.02 | +0.31% | 14.32M | ||
7.72 | 7.75 | 7.66 | +0.02 | +0.26% | 4.28M | ||
11.37 | 11.39 | 11.20 | +0.15 | +1.34% | 3.53M | ||
6.20 | 6.20 | 6.16 | +0.01 | +0.16% | 17.94M | ||
9.94 | 9.98 | 9.85 | +0.02 | +0.20% | 10.75M | ||
4.20 | 4.21 | 4.16 | +0.03 | +0.72% | 13.81M | ||
7.08 | 7.11 | 7.01 | +0.01 | +0.14% | 14.33M | ||
8.05 | 8.08 | 7.97 | +0.07 | +0.88% | 3.49M | ||
9.18 | 9.19 | 9.13 | +0.03 | +0.33% | 6.56M | ||
3.96 | 3.96 | 3.87 | +0.08 | +2.06% | 17.69M | ||
7.48 | 7.53 | 7.44 | +0.02 | +0.27% | 6.87M | ||
10.39 | 10.45 | 10.05 | +0.19 | +1.86% | 29.8M | ||
4.19 | 4.21 | 4.08 | +0.11 | +2.70% | 8.55M | ||
12.74 | 12.75 | 12.64 | +0.07 | +0.55% | 2.88M | ||
8.97 | 8.97 | 8.91 | +0.02 | +0.22% | 7.88M | ||
21.75 | 22.17 | 20.91 | +0.72 | +3.42% | 15.71M | ||
8.16 | 8.17 | 8.12 | +0.03 | +0.37% | 4.16M | ||
6.12 | 6.20 | 6.09 | -0.04 | -0.65% | 10.57M | ||
9.710 | 9.710 | 9.550 | +0.150 | +1.57% | 81.71M | ||
11.10 | 11.12 | 10.99 | +0.06 | +0.54% | 7.95M | ||
3.54 | 3.55 | 3.49 | +0.01 | +0.28% | 24.78M | ||
23.81 | 23.83 | 23.35 | +0.36 | +1.54% | 18.59M | ||
11.13 | 11.27 | 10.96 | +0.05 | +0.45% | 8.52M | ||
11.31 | 11.68 | 11.22 | -0.21 | -1.82% | 10.57M | ||
9.14 | 9.14 | 9.11 | +0.02 | +0.22% | 7.05M | ||
6.92 | 6.99 | 6.84 | +0.04 | +0.58% | 7.29M | ||
3.58 | 3.58 | 3.54 | +0.03 | +0.85% | 11.56M | ||
5.38 | 5.62 | 5.35 | -0.11 | -2.00% | 21.45M | ||
13.49 | 13.55 | 13.40 | -0.01 | -0.07% | 12.4M | ||
10.42 | 10.53 | 10.30 | +0.06 | +0.58% | 3.81M | ||
5.77 | 5.77 | 5.70 | +0.02 | +0.35% | 20.79M | ||
13.87 | 13.88 | 13.78 | +0.04 | +0.29% | 13.75M | ||
19.69 | 19.79 | 19.19 | +0.37 | +1.92% | 3.05M | ||
4.250 | 4.290 | 4.220 | -0.020 | -0.47% | 70.74M | ||
9.12 | 9.14 | 9.02 | +0.06 | +0.66% | 3.71M | ||
7.17 | 7.20 | 7.13 | 0.00 | 0.00% | 19.55M | ||
7.86 | 8.15 | 7.80 | -0.22 | -2.72% | 38.62M | ||
2.92 | 2.97 | 2.87 | -0.02 | -0.68% | 60.32M | ||
5.30 | 5.32 | 5.18 | +0.11 | +2.12% | 56.17M | ||
1.960 | 1.960 | 1.940 | +0.010 | +0.51% | 72.16M | ||
29.78 | 30.25 | 29.60 | +0.03 | +0.10% | 6.17M | ||
8.14 | 8.18 | 8.04 | -0.02 | -0.25% | 4.05M | ||
18.66 | 18.69 | 18.51 | +0.11 | +0.59% | 8.48M | ||
10.94 | 11.13 | 10.92 | -0.14 | -1.26% | 24.19M | ||
6.11 | 6.12 | 6.06 | +0.01 | +0.16% | 8.83M | ||
17.19 | 17.27 | 16.90 | +0.16 | +0.94% | 22.7M | ||
13.10 | 13.10 | 12.06 | +1.19 | +9.99% | 30.85M | ||
10.18 | 10.22 | 10.10 | -0.03 | -0.29% | 36.35M | ||
5.48 | 5.57 | 5.29 | +0.15 | +2.81% | 69.21M | ||
1.87 | 1.87 | 1.83 | +0.03 | +1.63% | 63M | ||
9.79 | 9.88 | 9.30 | +0.49 | +5.27% | 105.62M | ||
23.06 | 23.20 | 22.54 | +0.34 | +1.50% | 9.27M | ||
14.96 | 15.11 | 14.90 | -0.13 | -0.86% | 22.9M | ||
27.49 | 27.60 | 27.27 | +0.12 | +0.44% | 31.29M | ||
6.95 | 6.96 | 6.87 | +0.08 | +1.16% | 10.91M | ||
15.24 | 15.25 | 14.88 | +0.29 | +1.94% | 6.98M | ||
37.37 | 37.49 | 37.00 | +0.17 | +0.46% | 17.07M | ||
10.77 | 10.80 | 10.67 | +0.05 | +0.47% | 7.08M | ||
25.70 | 25.76 | 25.44 | +0.11 | +0.43% | 16.36M | ||
14.82 | 14.82 | 14.72 | +0.07 | +0.47% | 2.08M | ||
29.92 | 30.27 | 29.91 | -0.34 | -1.12% | 107.33M | ||
4.82 | 4.87 | 4.75 | +0.02 | +0.42% | 29.68M | ||
11.44 | 11.65 | 11.16 | -0.05 | -0.44% | 44.6M | ||
16.25 | 16.25 | 16.25 | +1.48 | +10.02% | 156.2K | ||
4.53 | 4.54 | 4.48 | +0.03 | +0.67% | 20.48M | ||
5.01 | 5.01 | 4.96 | +0.03 | +0.60% | 9.53M | ||
4.56 | 4.64 | 4.49 | +0.06 | +1.33% | 12.51M | ||
17.41 | 17.65 | 17.20 | -0.41 | -2.30% | 85.4M | ||
7.93 | 8.09 | 7.73 | -0.03 | -0.38% | 33.49M | ||
8.80 | 8.81 | 8.68 | +0.11 | +1.27% | 14.85M | ||
6.77 | 6.78 | 6.68 | +0.03 | +0.45% | 14.14M | ||
5.11 | 5.11 | 5.04 | 0.00 | 0.00% | 25.74M | ||
6.18 | 6.18 | 6.12 | +0.01 | +0.16% | 21.31M | ||
39.24 | 39.29 | 39.04 | +0.21 | +0.54% | 1.52M | ||
27.40 | 27.47 | 27.27 | +0.13 | +0.48% | 3.75M | ||
5.25 | 5.26 | 5.18 | +0.07 | +1.35% | 23.34M | ||
4.090 | 4.130 | 4.070 | -0.030 | -0.73% | 63.81M | ||
5.30 | 5.41 | 5.25 | -0.12 | -2.21% | 55.36M | ||
22.92 | 23.38 | 22.67 | +0.20 | +0.88% | 17.01M | ||
2.91 | 2.91 | 2.86 | +0.01 | +0.34% | 21.09M | ||
4.76 | 4.84 | 4.70 | -0.07 | -1.45% | 52.92M | ||
11.52 | 11.89 | 11.35 | -0.37 | -3.11% | 40.4M | ||
3.32 | 3.32 | 3.24 | +0.07 | +2.15% | 20.02M | ||
11.52 | 11.54 | 11.43 | +0.05 | +0.44% | 11.11M | ||
8.38 | 8.40 | 8.20 | +0.07 | +0.84% | 79.02M | ||
7.17 | 7.19 | 7.13 | -0.01 | -0.14% | 6.62M | ||
24.33 | 24.52 | 24.17 | +0.20 | +0.83% | 33.61M | ||
27.54 | 27.89 | 27.27 | -0.26 | -0.94% | 13.74M | ||
15.14 | 15.23 | 14.92 | +0.15 | +1.00% | 7.08M | ||
10.12 | 10.23 | 10.06 | -0.11 | -1.08% | 13.04M | ||
6.00 | 6.04 | 5.96 | 0.00 | 0.00% | 7.21M | ||
17.55 | 17.59 | 17.33 | +0.17 | +0.98% | 18.46M | ||
12.45 | 12.55 | 12.31 | -0.10 | -0.80% | 20.17M | ||
5.12 | 5.26 | 5.09 | -0.04 | -0.78% | 25.68M | ||
5.23 | 5.23 | 4.38 | +0.48 | +10.11% | 251.92M | ||
1.430 | 1.450 | 1.350 | +0.050 | +3.62% | 397.51M | ||
6.65 | 6.66 | 6.60 | +0.01 | +0.15% | 56.04M | ||
7.64 | 7.82 | 7.53 | -0.20 | -2.55% | 23.79M | ||
6.65 | 6.80 | 6.61 | +0.10 | +1.53% | 61.6M | ||
11.80 | 12.03 | 11.76 | -0.20 | -1.67% | 70.73M | ||
2.80 | 2.81 | 2.76 | +0.03 | +1.08% | 26.62M | ||
2.68 | 2.69 | 2.64 | +0.03 | +1.13% | 31.66M | ||
16.47 | 16.50 | 15.40 | +1.00 | +6.46% | 222.98M | ||
3.71 | 3.73 | 3.69 | -0.01 | -0.27% | 34.59M | ||
13.14 | 13.14 | 13.06 | +0.06 | +0.46% | 3.43M | ||
13.40 | 13.42 | 13.12 | +0.16 | +1.21% | 31.79M | ||
11.28 | 11.45 | 11.07 | +0.13 | +1.17% | 22.65M | ||
18.10 | 18.12 | 17.51 | +0.54 | +3.08% | 16.35M | ||
4.71 | 4.72 | 4.69 | -0.02 | -0.42% | 10.01M | ||
13.54 | 13.70 | 13.51 | -0.06 | -0.44% | 6.07M | ||
3.94 | 3.96 | 3.88 | +0.04 | +1.03% | 198.8M | ||
72.06 | 72.28 | 67.90 | +3.46 | +5.04% | 13.15M | ||
7.57 | 7.65 | 7.48 | -0.01 | -0.13% | 13.09M | ||
2.810 | 2.820 | 2.780 | +0.020 | +0.72% | 29.84M | ||
6.11 | 6.22 | 6.09 | -0.09 | -1.45% | 10.66M | ||
7.54 | 7.59 | 7.51 | -0.02 | -0.26% | 69.22M | ||
7.77 | 7.78 | 7.66 | +0.01 | +0.13% | 43.95M | ||
4.82 | 4.83 | 4.77 | +0.01 | +0.21% | 20.75M | ||
16.73 | 16.76 | 16.53 | +0.03 | +0.18% | 9.53M | ||
6.43 | 6.43 | 6.38 | +0.02 | +0.31% | 10.51M | ||
17.93 | 18.06 | 17.56 | +0.15 | +0.84% | 17.13M | ||
3.58 | 3.58 | 3.54 | +0.01 | +0.28% | 20.72M | ||
5.59 | 5.65 | 5.54 | -0.03 | -0.53% | 15.64M | ||
4.500 | 4.530 | 4.290 | +0.010 | +0.22% | 180.07M | ||
6.11 | 6.14 | 6.02 | -0.10 | -1.61% | 54.51M | ||
19.15 | 19.21 | 19.05 | +0.02 | +0.10% | 32.19M | ||
14.55 | 14.73 | 14.26 | +0.29 | +2.03% | 21.67M | ||
25.14 | 25.19 | 24.86 | +0.02 | +0.08% | 52.68M | ||
7.20 | 7.28 | 7.15 | -0.04 | -0.55% | 84.75M | ||
6.32 | 6.36 | 6.24 | +0.04 | +0.64% | 72.39M | ||
8.17 | 8.18 | 8.09 | +0.04 | +0.49% | 35.2M | ||
11.97 | 11.97 | 10.69 | +1.09 | +10.02% | 145.85M | ||
5.51 | 5.51 | 5.43 | +0.06 | +1.10% | 67.88M | ||
11.07 | 11.13 | 10.89 | +0.15 | +1.37% | 18.69M | ||
7.53 | 7.54 | 7.48 | +0.02 | +0.27% | 15.36M | ||
8.68 | 8.69 | 8.56 | +0.07 | +0.81% | 16.69M | ||
10.02 | 10.02 | 9.85 | +0.14 | +1.42% | 47.6M | ||
60.59 | 60.92 | 59.86 | -0.09 | -0.15% | 13.45M | ||
4.96 | 5.00 | 4.92 | +0.03 | +0.61% | 26.86M | ||
2.600 | 2.610 | 2.570 | +0.030 | +1.17% | 27.53M | ||
6.12 | 6.12 | 6.04 | +0.04 | +0.66% | 289.73M | ||
56.45 | 56.78 | 56.11 | +0.02 | +0.04% | 34.35M | ||
8.16 | 8.22 | 8.15 | -0.01 | -0.12% | 100.87M | ||
2.94 | 2.94 | 2.92 | +0.02 | +0.68% | 29.91M | ||
9.05 | 9.14 | 9.00 | +0.06 | +0.67% | 14.45M | ||
6.26 | 6.28 | 6.21 | +0.04 | +0.64% | 63.72M | ||
5.72 | 5.72 | 5.66 | +0.02 | +0.35% | 70.62M | ||
7.76 | 7.78 | 7.70 | +0.03 | +0.39% | 198.34M | ||
4.04 | 4.09 | 4.01 | +0.01 | +0.25% | 37.6M | ||
2.740 | 2.750 | 2.720 | +0.010 | +0.37% | 17.19M | ||
12.95 | 12.95 | 11.60 | +1.18 | +10.03% | 201.16M | ||
9.00 | 9.03 | 8.88 | +0.10 | +1.12% | 70.13M | ||
8.89 | 8.92 | 8.73 | +0.16 | +1.83% | 4.27M | ||
23.12 | 23.20 | 22.06 | +0.90 | +4.05% | 21.41M | ||
17.99 | 18.04 | 17.91 | +0.04 | +0.22% | 7.46M | ||
4.43 | 4.44 | 4.38 | +0.03 | +0.68% | 47.63M | ||
4.03 | 4.04 | 3.95 | +0.05 | +1.26% | 16.96M | ||
1.84 | 1.85 | 1.81 | +0.01 | +0.55% | 35.69M | ||
7.06 | 7.07 | 7.01 | +0.02 | +0.28% | 104.4M | ||
37.83 | 38.06 | 37.48 | +0.10 | +0.27% | 21.48M | ||
3.030 | 3.030 | 2.980 | +0.020 | +0.66% | 101.38M | ||
41.10 | 41.17 | 40.63 | -0.01 | -0.02% | 12.04M | ||
21.96 | 22.00 | 21.82 | -0.03 | -0.14% | 12.46M | ||
5.68 | 5.71 | 5.46 | +0.16 | +2.90% | 75.28M | ||
7.52 | 7.54 | 7.48 | +0.01 | +0.13% | 11.67M | ||
5.95 | 5.98 | 5.92 | -0.01 | -0.17% | 124.71M | ||
4.94 | 4.96 | 4.91 | 0.00 | 0.00% | 64.3M | ||
12.58 | 12.61 | 12.46 | +0.12 | +0.96% | 14.71M | ||
4.27 | 4.27 | 4.19 | +0.07 | +1.67% | 31.53M | ||
18.20 | 18.28 | 17.97 | +0.22 | +1.22% | 63.86M | ||
10.82 | 10.82 | 10.60 | +0.19 | +1.79% | 32.43M | ||
4.76 | 4.83 | 4.69 | +0.03 | +0.63% | 19.21M | ||
16.76 | 16.93 | 16.45 | +0.40 | +2.44% | 37.98M | ||
3.96 | 4.04 | 3.94 | -0.05 | -1.25% | 266.89M | ||
7.38 | 7.38 | 7.31 | +0.06 | +0.82% | 83.19M | ||
7.18 | 7.19 | 7.09 | +0.07 | +0.98% | 58.89M | ||
8.28 | 8.33 | 8.24 | 0.00 | 0.00% | 16.74M | ||
18.04 | 18.12 | 17.87 | +0.16 | +0.89% | 33.94M | ||
5.55 | 5.55 | 5.44 | +0.09 | +1.65% | 46.44M | ||
7.89 | 7.90 | 7.82 | 0.00 | 0.00% | 9.94M | ||
122.00 | 122.72 | 121.10 | +0.30 | +0.25% | 1.84M | ||
8.91 | 8.92 | 8.81 | +0.05 | +0.56% | 21.18M | ||
6.85 | 6.86 | 6.80 | +0.03 | +0.44% | 11.56M | ||
13.69 | 13.75 | 13.64 | +0.01 | +0.07% | 11.81M | ||
4.41 | 4.47 | 4.39 | -0.03 | -0.68% | 130.87M | ||
8.57 | 8.62 | 8.51 | +0.04 | +0.47% | 90.68M | ||
2.490 | 2.490 | 2.470 | +0.020 | +0.81% | 88.35M | ||
1.520 | 1.530 | 1.510 | 0.000 | 0.00% | 59.88M | ||
6.57 | 6.64 | 6.30 | +0.23 | +3.63% | 32.3M | ||
7.94 | 7.96 | 7.84 | +0.08 | +1.02% | 42.71M | ||
6.15 | 6.16 | 6.11 | +0.03 | +0.49% | 26.07M | ||
23.37 | 23.40 | 22.88 | +0.35 | +1.52% | 12.36M | ||
61.34 | 61.40 | 60.66 | +0.54 | +0.89% | 11.71M | ||
10.19 | 10.37 | 9.94 | +0.14 | +1.39% | 113.27M | ||
11.30 | 11.30 | 11.12 | +0.12 | +1.07% | 21.71M | ||
19.82 | 20.04 | 19.75 | +0.02 | +0.10% | 97.07M | ||
3.60 | 3.75 | 3.34 | +0.19 | +5.57% | 221.44M | ||
11.83 | 12.00 | 11.78 | -0.01 | -0.08% | 13.57M | ||
1.860 | 1.860 | 1.820 | +0.020 | +1.09% | 74.64M | ||
9.74 | 9.81 | 9.71 | -0.01 | -0.10% | 64.95M | ||
11.04 | 11.08 | 10.92 | +0.11 | +1.01% | 15.46M | ||
19.22 | 19.84 | 18.92 | -0.52 | -2.63% | 21.51M | ||
4.60 | 4.66 | 4.57 | -0.05 | -1.08% | 185.12M | ||
1.61 | 1.62 | 1.59 | 0.00 | 0.00% | 40.23M | ||
2.250 | 2.260 | 2.220 | +0.020 | +0.90% | 12.97M | ||
8.95 | 9.04 | 8.81 | -0.03 | -0.33% | 50.63M | ||
6.64 | 6.69 | 6.55 | +0.10 | +1.53% | 43M | ||
15.32 | 15.47 | 15.27 | -0.09 | -0.58% | 55.67M | ||
4.84 | 4.87 | 4.74 | +0.10 | +2.11% | 176.98M | ||
3.490 | 3.520 | 3.430 | 0.000 | 0.00% | 177.97M | ||
7.08 | 7.10 | 6.96 | +0.08 | +1.14% | 4.65M | ||
19.90 | 19.94 | 19.76 | +0.09 | +0.45% | 5.84M | ||
7.09 | 7.34 | 7.06 | +0.04 | +0.57% | 7.24M | ||
7.59 | 7.59 | 6.81 | +0.69 | +10.00% | 75.52M | ||
27.57 | 27.68 | 27.20 | +0.40 | +1.47% | 16.78M | ||
16.35 | 16.76 | 16.10 | -0.47 | -2.79% | 20.28M | ||
1.810 | 1.810 | 1.760 | +0.040 | +2.26% | 124.18M | ||
14.83 | 15.46 | 14.50 | -0.19 | -1.26% | 92.51M | ||
38.88 | 38.95 | 38.55 | +0.28 | +0.73% | 8.7M | ||
8.28 | 8.49 | 8.18 | -0.21 | -2.47% | 31.86M | ||
9.42 | 9.48 | 9.07 | +0.35 | +3.86% | 16.29M | ||
6.25 | 6.27 | 6.21 | +0.02 | +0.32% | 20.84M | ||
11.39 | 11.45 | 11.23 | -0.01 | -0.09% | 8.58M | ||
23.24 | 23.50 | 22.15 | +0.81 | +3.61% | 10.95M | ||
10.08 | 10.09 | 9.79 | +0.31 | +3.17% | 35.88M | ||
29.77 | 30.47 | 29.69 | -0.74 | -2.43% | 6.53M | ||
13.24 | 13.51 | 12.90 | +0.09 | +0.68% | 34.7M | ||
8.54 | 8.58 | 8.42 | +0.12 | +1.43% | 115.79M | ||
0.508 | 0.508 | 0.503 | 0.000 | 0.00% | 108.92K | ||
0.614 | 0.614 | 0.611 | +0.004 | +0.66% | 818.8K | ||
0.532 | 0.535 | 0.523 | +0.008 | +1.53% | 992.87K | ||
0.344 | 0.345 | 0.343 | -0.001 | -0.29% | 175.4K | ||
0.265 | 0.267 | 0.264 | 0.000 | 0.00% | 555.22K | ||
0.377 | 0.378 | 0.370 | +0.005 | +1.34% | 547.97K | ||
0.812 | 0.814 | 0.810 | +0.003 | +0.37% | 240.22K | ||
0.758 | 0.759 | 0.754 | +0.001 | +0.13% | 170.38K | ||
0.237 | 0.239 | 0.234 | +0.001 | +0.42% | 351.07K | ||
0.422 | 0.423 | 0.420 | -0.001 | -0.24% | 76.4K | ||
0.201 | 0.204 | 0.200 | +0.001 | +0.50% | 339.56K | ||
0.143 | 0.143 | 0.141 | 0.000 | 0.00% | 266K | ||
0.467 | 0.469 | 0.465 | +0.001 | +0.21% | 16.8K | ||
0.658 | 0.658 | 0.654 | +0.001 | +0.15% | 94.7K | ||
0.339 | 0.339 | 0.335 | +0.001 | +0.30% | 173.12K | ||
1.390 | 1.390 | 1.366 | +0.017 | +1.24% | 1.37M | ||
0.371 | 0.371 | 0.367 | +0.001 | +0.27% | 197.5K | ||
0.597 | 0.598 | 0.591 | +0.004 | +0.67% | 144.36K | ||
1.281 | 1.284 | 1.276 | +0.011 | +0.87% | 70.7K | ||
0.453 | 0.454 | 0.451 | +0.002 | +0.44% | 787K | ||
0.995 | 0.999 | 0.987 | -0.001 | -0.10% | 381.1K | ||
0.176 | 0.177 | 0.174 | -0.001 | -0.56% | 2.63M | ||
0.221 | 0.223 | 0.212 | +0.011 | +5.24% | 5.3M | ||
0.457 | 0.466 | 0.432 | -0.006 | -1.30% | 1.27M | ||
0.217 | 0.217 | 0.216 | 0.000 | 0.00% | 169.98K | ||
0.273 | 0.273 | 0.269 | +0.002 | +0.74% | 1.37M | ||
2.000 | 2.003 | 1.994 | 0.000 | 0.00% | 916.5K | ||
0.027 | 0.030 | 0.026 | -0.001 | -3.57% | 3.53M | ||
1.439 | 1.447 | 1.436 | -0.003 | -0.21% | 142.62K | ||
0.372 | 0.374 | 0.367 | +0.003 | +0.81% | 173.9K | ||
0.729 | 0.729 | 0.721 | +0.006 | +0.83% | 294.4K | ||
0.506 | 0.507 | 0.501 | 0.000 | 0.00% | 63.7K | ||
0.256 | 0.256 | 0.252 | 0.000 | 0.00% | 139.3K | ||
0.745 | 0.746 | 0.737 | +0.008 | +1.09% | 795.9K | ||
0.204 | 0.205 | 0.203 | -0.002 | -0.97% | 535.22K | ||
3.76 | 3.76 | 3.70 | +0.06 | +1.62% | 581.2K | ||
0.525 | 0.525 | 0.521 | +0.002 | +0.38% | 246.5K | ||
1.101 | 1.102 | 1.087 | +0.012 | +1.10% | 326.68K | ||
18.82 | 18.92 | 18.75 | +0.03 | +0.16% | 9.25M | ||
4.38 | 4.41 | 4.30 | +0.07 | +1.62% | 18.5M | ||
10.52 | 10.65 | 10.49 | -0.06 | -0.57% | 14.93M | ||
4.50 | 4.50 | 4.44 | +0.04 | +0.90% | 16.16M | ||
7.71 | 7.81 | 7.67 | -0.02 | -0.26% | 7.84M | ||
5.99 | 6.00 | 5.96 | +0.03 | +0.50% | 58.54M | ||
8.01 | 8.05 | 7.95 | +0.07 | +0.88% | 5.86M | ||
21.18 | 21.33 | 20.83 | +0.17 | +0.81% | 15.56M | ||
5.87 | 5.93 | 5.81 | +0.02 | +0.34% | 12.54M | ||
26.28 | 27.15 | 26.25 | -0.45 | -1.68% | 15.59M | ||
21.09 | 21.12 | 20.70 | +0.39 | +1.88% | 2.79M | ||
2.00 | 2.01 | 1.99 | +0.01 | +0.50% | 11.15M | ||
1.410 | 1.420 | 1.390 | -0.010 | -0.70% | 620.06M | ||
10.18 | 10.20 | 10.12 | +0.05 | +0.49% | 7.09M | ||
28.73 | 28.94 | 28.50 | +0.31 | +1.09% | 3.49M | ||
3.64 | 3.65 | 3.60 | 0.00 | 0.00% | 16.34M | ||
3.47 | 3.50 | 3.40 | +0.04 | +1.17% | 20.28M | ||
6.21 | 6.29 | 6.17 | -0.06 | -0.96% | 21.7M | ||
4.24 | 4.26 | 4.09 | +0.06 | +1.44% | 74.52M | ||
30.50 | 31.35 | 30.01 | -0.80 | -2.56% | 20.34M | ||
3.80 | 3.81 | 3.74 | +0.06 | +1.60% | 24.66M | ||
12.19 | 12.27 | 12.09 | +0.12 | +0.99% | 3.62M | ||
7.76 | 7.84 | 7.68 | +0.06 | +0.78% | 5.89M | ||
10.46 | 10.47 | 9.89 | +0.53 | +5.34% | 40.47M | ||
15.46 | 15.54 | 15.13 | +0.27 | +1.78% | 17.56M | ||
51.35 | 51.51 | 50.27 | +0.97 | +1.93% | 4.06M | ||
7.94 | 8.03 | 7.89 | -0.03 | -0.38% | 28.22M | ||
9.90 | 9.92 | 9.78 | +0.11 | +1.12% | 2.61M | ||
8.13 | 8.20 | 8.05 | 0.00 | 0.00% | 7.69M | ||
36.93 | 37.50 | 35.61 | +1.10 | +3.07% | 18.11M | ||
25.36 | 25.66 | 25.25 | -0.14 | -0.55% | 4.32M | ||
69.03 | 69.10 | 68.06 | +0.99 | +1.46% | 19.73M | ||
9.06 | 9.29 | 8.92 | +0.10 | +1.12% | 17.1M | ||
4.59 | 4.65 | 4.50 | +0.09 | +2.00% | 58.29M | ||
17.36 | 17.47 | 17.25 | 0.00 | 0.00% | 4.24M | ||
9.42 | 9.47 | 9.07 | +0.30 | +3.29% | 38.53M | ||
14.25 | 14.32 | 14.14 | +0.08 | +0.56% | 7.21M | ||
4.31 | 4.32 | 4.26 | +0.06 | +1.41% | 3.38M | ||
41.77 | 42.15 | 41.01 | +0.50 | +1.21% | 64.52M | ||
5.01 | 5.02 | 4.91 | +0.06 | +1.21% | 30.07M | ||
7.93 | 7.96 | 7.88 | +0.04 | +0.51% | 9.2M | ||
5.04 | 5.05 | 4.96 | +0.05 | +1.00% | 20.52M | ||
8.69 | 8.73 | 8.60 | +0.04 | +0.46% | 14.21M | ||
6.49 | 6.50 | 6.36 | +0.09 | +1.41% | 31.72M | ||
27.15 | 27.25 | 26.86 | -0.15 | -0.55% | 15.26M | ||
6.48 | 6.55 | 6.23 | +0.20 | +3.18% | 24.32M | ||
7.23 | 7.25 | 6.96 | +0.22 | +3.14% | 2.42M | ||
3.96 | 3.98 | 3.89 | +0.01 | +0.25% | 27.49M | ||
10.81 | 10.82 | 10.64 | 0.00 | 0.00% | 33.69M | ||
7.09 | 7.24 | 6.46 | +0.32 | +4.73% | 97.21M | ||
24.12 | 24.19 | 23.75 | +0.25 | +1.05% | 6.93M | ||
25.60 | 25.73 | 25.16 | +0.31 | +1.23% | 13.01M | ||
6.07 | 6.07 | 5.97 | +0.06 | +1.00% | 34.14M | ||
5.72 | 5.77 | 5.69 | -0.02 | -0.35% | 5.06M | ||
3.37 | 3.37 | 3.31 | +0.05 | +1.51% | 21.04M | ||
3.000 | 3.010 | 2.960 | 0.000 | 0.00% | 80.65M | ||
19.71 | 20.17 | 19.51 | -0.27 | -1.35% | 7.76M | ||
38.92 | 39.45 | 37.54 | +0.98 | +2.58% | 9.23M | ||
15.32 | 16.05 | 15.20 | -0.60 | -3.77% | 60.7M | ||
38.72 | 38.94 | 38.11 | -0.35 | -0.90% | 6.97M | ||
20.25 | 20.26 | 20.15 | +0.06 | +0.30% | 2.46M | ||
6.61 | 6.62 | 6.57 | +0.02 | +0.30% | 4.89M | ||
6.31 | 6.31 | 6.23 | +0.03 | +0.48% | 7.78M | ||
14.90 | 14.96 | 14.48 | +0.34 | +2.34% | 16.79M | ||
42.48 | 43.00 | 41.47 | +0.91 | +2.19% | 5.46M | ||
17.13 | 17.23 | 17.07 | +0.02 | +0.12% | 5.31M | ||
38.98 | 39.09 | 38.39 | +0.48 | +1.25% | 10.35M | ||
9.88 | 9.90 | 9.78 | +0.05 | +0.51% | 11.64M | ||
8.50 | 8.53 | 8.40 | +0.02 | +0.24% | 3.35M | ||
14.48 | 14.72 | 13.66 | +0.77 | +5.62% | 56.41M | ||
10.30 | 10.46 | 10.24 | +0.03 | +0.29% | 15.72M | ||
0.166 | 0.167 | 0.164 | +0.001 | +0.61% | 1.28M | ||
0.337 | 0.338 | 0.325 | +0.008 | +2.43% | 690.53K | ||
7.32 | 7.35 | 7.16 | +0.14 | +1.95% | 15.88M | ||
55.31 | 55.41 | 54.77 | +0.16 | +0.29% | 3.05M | ||
20.17 | 20.42 | 19.92 | +0.27 | +1.36% | 13.9M | ||
5.51 | 5.56 | 4.98 | +0.30 | +5.76% | 251.49M | ||
16.27 | 16.30 | 16.03 | +0.13 | +0.81% | 27.51M | ||
37.14 | 37.80 | 36.41 | +0.62 | +1.70% | 12.16M | ||
9.32 | 9.39 | 9.27 | 0.00 | 0.00% | 3.4M | ||
29.53 | 29.88 | 29.50 | -0.09 | -0.30% | 5.31M | ||
22.91 | 23.48 | 21.35 | +1.54 | +7.21% | 15.1M | ||
16.88 | 16.98 | 16.71 | +0.16 | +0.96% | 5.26M | ||
38.89 | 39.50 | 37.95 | +1.56 | +4.18% | 61.77M | ||
24.70 | 24.99 | 24.53 | -0.16 | -0.64% | 5.42M | ||
10.93 | 11.04 | 10.88 | -0.03 | -0.27% | 1.28M | ||
6.60 | 6.66 | 6.23 | +0.32 | +5.10% | 45.93M | ||
6.68 | 6.72 | 6.61 | +0.01 | +0.15% | 8.64M | ||
11.65 | 11.74 | 11.04 | +0.66 | +6.01% | 51.68M | ||
7.52 | 7.65 | 7.48 | -0.03 | -0.40% | 18.19M | ||
12.92 | 13.02 | 12.84 | +0.02 | +0.16% | 2.82M | ||
12.11 | 12.21 | 12.00 | +0.04 | +0.33% | 10.82M | ||
9.75 | 9.79 | 9.66 | +0.09 | +0.93% | 33.02M | ||
8.16 | 8.17 | 8.03 | +0.10 | +1.24% | 9.83M | ||
17.28 | 17.50 | 17.03 | +0.10 | +0.58% | 3.1M | ||
9.27 | 9.36 | 9.23 | -0.07 | -0.75% | 4.56M | ||
36.08 | 36.08 | 35.75 | +0.06 | +0.17% | 1.4M | ||
46.29 | 46.49 | 45.68 | +0.40 | +0.87% | 3.74M | ||
7.07 | 7.10 | 6.98 | +0.02 | +0.28% | 1.93M | ||
3.60 | 3.61 | 3.56 | +0.01 | +0.28% | 4.4M | ||
13.84 | 14.00 | 13.55 | +0.24 | +1.76% | 6.32M | ||
12.58 | 12.59 | 12.36 | +0.18 | +1.45% | 4.67M | ||
6.76 | 6.78 | 6.64 | +0.02 | +0.30% | 16.55M | ||
11.81 | 11.87 | 11.68 | +0.06 | +0.51% | 7.02M | ||
10.47 | 10.54 | 10.21 | +0.20 | +1.95% | 11.31M | ||
5.64 | 5.64 | 5.51 | +0.12 | +2.17% | 5.19M | ||
8.24 | 8.60 | 8.15 | +0.05 | +0.61% | 5.6M | ||
4.88 | 5.08 | 4.81 | -0.15 | -2.98% | 42.74M | ||
19.93 | 20.10 | 19.86 | -0.08 | -0.40% | 17.02M | ||
22.78 | 22.83 | 22.60 | +0.10 | +0.44% | 2.27M | ||
10.87 | 10.90 | 10.78 | +0.05 | +0.46% | 8.87M | ||
10.54 | 10.56 | 10.46 | +0.07 | +0.67% | 11.16M | ||
3.83 | 3.84 | 3.78 | +0.04 | +1.06% | 10.73M | ||
36.40 | 36.74 | 35.73 | +0.60 | +1.68% | 3.26M | ||
17.34 | 17.48 | 17.11 | +0.11 | +0.64% | 10.3M | ||
39.58 | 39.60 | 39.06 | +0.28 | +0.71% | 5.93M | ||
8.50 | 8.55 | 8.37 | +0.09 | +1.07% | 11.67M | ||
10.93 | 11.05 | 10.48 | +0.27 | +2.53% | 255.65M | ||
11.21 | 11.25 | 11.09 | +0.04 | +0.36% | 2.39M | ||
13.78 | 13.80 | 13.66 | +0.08 | +0.58% | 3.21M | ||
19.28 | 19.30 | 19.16 | +0.06 | +0.31% | 3.48M | ||
17.41 | 17.41 | 17.10 | +0.19 | +1.10% | 6.68M | ||
5.66 | 5.77 | 5.59 | -0.02 | -0.35% | 20.89M | ||
7.60 | 7.64 | 7.55 | +0.01 | +0.13% | 7.27M | ||
12.96 | 12.96 | 12.85 | 0.00 | 0.00% | 24.08M | ||
10.33 | 10.35 | 10.21 | +0.04 | +0.39% | 4.06M | ||
20.04 | 20.46 | 19.68 | +0.01 | +0.05% | 23.7M | ||
11.79 | 11.83 | 11.67 | +0.01 | +0.08% | 3.01M | ||
15.70 | 15.75 | 15.39 | +0.30 | +1.95% | 4.75M | ||
4.96 | 4.97 | 4.92 | +0.01 | +0.20% | 5.67M | ||
5.08 | 5.19 | 5.06 | -0.05 | -0.97% | 14.56M | ||
9.43 | 9.49 | 9.38 | -0.05 | -0.53% | 85.47M | ||
12.08 | 12.14 | 12.06 | -0.02 | -0.17% | 4.06M | ||
4.70 | 4.72 | 4.61 | +0.10 | +2.17% | 31.42M | ||
11.20 | 11.23 | 11.06 | +0.13 | +1.17% | 28.04M | ||
19.42 | 19.48 | 19.24 | +0.14 | +0.73% | 59.09M | ||
11.41 | 11.54 | 11.38 | -0.04 | -0.35% | 3.65M | ||
6.08 | 6.12 | 6.04 | 0.00 | 0.00% | 6.05M | ||
6.05 | 6.09 | 6.03 | -0.03 | -0.49% | 5.8M | ||
10.89 | 10.96 | 10.67 | +0.13 | +1.21% | 7.54M | ||
33.50 | 33.54 | 33.29 | +0.16 | +0.48% | 2.85M | ||
6.20 | 6.29 | 6.09 | +0.02 | +0.32% | 2.32M | ||
46.20 | 46.80 | 45.90 | -0.16 | -0.35% | 4.31M | ||
6.40 | 6.49 | 6.33 | -0.06 | -0.93% | 23.87M | ||
5.94 | 5.95 | 5.83 | +0.09 | +1.54% | 43.09M | ||
12.36 | 12.54 | 12.17 | -0.14 | -1.12% | 135.39M | ||
17.11 | 17.37 | 17.02 | -0.23 | -1.33% | 50.92M | ||
3.68 | 3.70 | 3.66 | 0.00 | 0.00% | 8.09M | ||
3.49 | 3.50 | 3.46 | +0.01 | +0.29% | 32.65M | ||
11.15 | 11.25 | 11.11 | +0.01 | +0.09% | 16.38M | ||
8.53 | 8.75 | 8.12 | +0.37 | +4.53% | 32.37M | ||
19.70 | 19.78 | 19.01 | +0.58 | +3.03% | 47.38M | ||
139.68 | 141.39 | 135.88 | +3.17 | +2.32% | 25.6M | ||
7.54 | 7.61 | 7.49 | -0.02 | -0.26% | 37.54M | ||
14.00 | 14.09 | 13.89 | +0.08 | +0.57% | 15.07M | ||
14.12 | 14.15 | 14.05 | +0.04 | +0.28% | 3.19M | ||
6.60 | 6.98 | 6.54 | +0.25 | +3.94% | 45.04M | ||
11.22 | 11.41 | 11.20 | -0.16 | -1.41% | 53.38M | ||
4.66 | 4.66 | 4.62 | +0.04 | +0.87% | 20.36M | ||
28.01 | 28.66 | 27.37 | +0.40 | +1.45% | 7.81M | ||
9.19 | 9.20 | 9.09 | +0.01 | +0.11% | 20.4M | ||
44.32 | 44.43 | 43.44 | +0.51 | +1.16% | 16.92M | ||
14.77 | 14.94 | 14.76 | -0.07 | -0.47% | 3M | ||
18.91 | 18.96 | 18.70 | +0.15 | +0.80% | 1.57M | ||
15.57 | 15.77 | 15.55 | -0.20 | -1.27% | 10.7M | ||
14.97 | 14.97 | 14.87 | +0.04 | +0.27% | 17.59M | ||
6.66 | 6.72 | 6.60 | -0.01 | -0.15% | 60.08M | ||
4.80 | 4.90 | 4.76 | -0.03 | -0.62% | 6.75M | ||
5.62 | 5.63 | 5.54 | +0.05 | +0.90% | 10.24M | ||
12.49 | 12.55 | 12.38 | 0.00 | 0.00% | 9.32M | ||
29.92 | 30.10 | 28.96 | +0.78 | +2.68% | 2.1M | ||
9.60 | 9.60 | 9.49 | +0.07 | +0.73% | 8.77M | ||
11.57 | 11.58 | 11.49 | +0.07 | +0.61% | 5.37M | ||
7.48 | 7.52 | 7.30 | +0.14 | +1.91% | 11.24M | ||
18.01 | 18.07 | 17.89 | +0.04 | +0.22% | 1.75M | ||
2.70 | 2.72 | 2.67 | +0.01 | +0.37% | 24.27M | ||
29.72 | 29.97 | 29.55 | -0.09 | -0.30% | 3.26M | ||
11.13 | 11.24 | 11.06 | +0.05 | +0.45% | 2.98M | ||
16.81 | 16.97 | 16.55 | -0.01 | -0.06% | 4.81M | ||
8.76 | 8.90 | 8.71 | -0.07 | -0.79% | 4.41M | ||
6.64 | 6.67 | 6.51 | +0.11 | +1.68% | 6.69M | ||
14.88 | 14.97 | 14.46 | -0.09 | -0.60% | 16.66M | ||
21.44 | 21.63 | 21.01 | +0.21 | +0.99% | 7.8M | ||
24.28 | 24.47 | 24.02 | +0.09 | +0.37% | 2.04M | ||
10.56 | 10.66 | 10.26 | +0.26 | +2.52% | 9.68M | ||
7.58 | 7.61 | 7.49 | +0.06 | +0.80% | 3.92M | ||
18.16 | 18.47 | 17.85 | +0.10 | +0.55% | 12.32M | ||
16.55 | 16.60 | 16.36 | +0.12 | +0.73% | 1.12M | ||
70.61 | 70.75 | 69.53 | +1.10 | +1.58% | 3.48M | ||
17.72 | 17.97 | 17.25 | +0.36 | +2.07% | 8.26M | ||
25.07 | 25.27 | 24.40 | +0.72 | +2.96% | 6.38M | ||
12.76 | 12.83 | 12.39 | +0.36 | +2.90% | 14.96M | ||
24.80 | 26.16 | 23.40 | +1.02 | +4.29% | 20.97M | ||
42.00 | 43.00 | 41.50 | -0.21 | -0.50% | 1.33M | ||
21.35 | 22.00 | 20.89 | -0.24 | -1.11% | 15.62M | ||
9.60 | 9.61 | 9.51 | +0.07 | +0.73% | 5.17M | ||
9.20 | 9.30 | 9.12 | +0.03 | +0.33% | 11.08M | ||
32.69 | 33.10 | 32.38 | +0.08 | +0.25% | 6.41M | ||
38.19 | 38.30 | 37.71 | +0.04 | +0.10% | 4.25M | ||
5.72 | 5.82 | 5.67 | -0.08 | -1.38% | 46.07M | ||
6.38 | 6.42 | 6.28 | -0.02 | -0.31% | 24.14M | ||
12.28 | 12.52 | 12.03 | +0.20 | +1.66% | 5.46M | ||
2.95 | 3.02 | 2.77 | 0.00 | 0.00% | 0 | ||
28.81 | 28.86 | 28.54 | +0.12 | +0.42% | 2.96M | ||
5.46 | 5.64 | 5.33 | -0.05 | -0.91% | 43.41M | ||
55.50 | 56.09 | 53.50 | +1.52 | +2.82% | 2.26M | ||
6.93 | 7.02 | 6.82 | +0.01 | +0.14% | 15.16M | ||
28.85 | 29.25 | 28.68 | +0.04 | +0.14% | 5.55M | ||
17.08 | 17.16 | 16.93 | +0.20 | +1.18% | 1.72M | ||
12.48 | 12.62 | 12.45 | -0.12 | -0.95% | 3.68M | ||
10.06 | 10.13 | 9.85 | +0.15 | +1.51% | 7.83M | ||
8.24 | 8.24 | 8.17 | +0.07 | +0.86% | 6.74M | ||
25.86 | 25.86 | 25.54 | -0.08 | -0.31% | 5.16M | ||
9.32 | 9.38 | 9.16 | +0.03 | +0.32% | 1.17M | ||
7.83 | 7.84 | 7.78 | +0.05 | +0.64% | 5.1M | ||
9.31 | 9.35 | 9.25 | -0.03 | -0.32% | 8.08M | ||
21.03 | 21.70 | 20.94 | -0.33 | -1.54% | 9.3M | ||
5.90 | 5.91 | 5.85 | +0.02 | +0.34% | 23.63M | ||
10.72 | 10.73 | 10.60 | +0.04 | +0.37% | 3.18M | ||
5.51 | 5.67 | 5.48 | -0.02 | -0.36% | 10.48M | ||
8.87 | 8.93 | 8.80 | +0.05 | +0.57% | 10.25M | ||
12.74 | 12.75 | 12.51 | +0.14 | +1.11% | 28.16M | ||
37.80 | 38.22 | 37.69 | -0.11 | -0.29% | 3.07M | ||
7.13 | 7.14 | 7.04 | +0.08 | +1.13% | 8.01M | ||
25.29 | 25.49 | 25.10 | +0.14 | +0.56% | 8.28M | ||
32.20 | 32.30 | 31.61 | +0.23 | +0.72% | 8.29M | ||
11.34 | 11.60 | 11.17 | -0.03 | -0.26% | 15.18M | ||
17.74 | 17.96 | 17.50 | +0.24 | +1.37% | 3.3M | ||
10.31 | 10.34 | 10.24 | +0.05 | +0.49% | 3.21M | ||
21.19 | 23.60 | 21.00 | -1.34 | -5.95% | 93.26M | ||
18.70 | 18.70 | 18.70 | +1.70 | +10.00% | 4.04M | ||
14.66 | 14.69 | 14.52 | +0.12 | +0.83% | 2.02M | ||
37.94 | 38.58 | 37.56 | -0.52 | -1.35% | 5.57M | ||
14.40 | 14.58 | 14.20 | +0.22 | +1.55% | 5.92M | ||
13.17 | 13.24 | 13.03 | +0.15 | +1.15% | 7.66M | ||
3.75 | 3.81 | 3.44 | +0.28 | +8.07% | 56.11M | ||
15.75 | 15.78 | 15.46 | +0.22 | +1.42% | 2.78M | ||
10.88 | 10.92 | 10.76 | +0.06 | +0.55% | 3.01M | ||
26.91 | 27.12 | 26.37 | +0.45 | +1.70% | 7.1M | ||
24.50 | 24.64 | 24.30 | +0.06 | +0.25% | 4.44M | ||
13.66 | 13.66 | 13.35 | +0.17 | +1.26% | 2.2M | ||
56.97 | 57.98 | 56.06 | -0.19 | -0.33% | 3.8M | ||
14.28 | 14.74 | 14.01 | +0.18 | +1.28% | 21.33M | ||
5.20 | 5.23 | 5.16 | -0.03 | -0.57% | 2.7M | ||
2.89 | 2.93 | 2.82 | +0.02 | +0.70% | 50.68M | ||
16.54 | 16.69 | 16.49 | -0.03 | -0.18% | 4.19M | ||
32.24 | 32.88 | 31.61 | +0.23 | +0.72% | 9.2M | ||
9.94 | 10.01 | 9.67 | +0.20 | +2.05% | 14.29M | ||
5.49 | 5.52 | 5.41 | +0.08 | +1.48% | 19.12M | ||
36.06 | 36.29 | 35.65 | +0.21 | +0.59% | 1.71M | ||
5.58 | 5.60 | 5.47 | +0.07 | +1.27% | 17.78M | ||
13.17 | 13.20 | 13.12 | +0.02 | +0.15% | 1.76M | ||
17.13 | 17.20 | 16.58 | +0.44 | +2.64% | 16.89M | ||
23.70 | 23.73 | 23.45 | +0.16 | +0.68% | 3.53M | ||
5.84 | 5.86 | 5.80 | +0.01 | +0.17% | 4.1M | ||
11.37 | 11.70 | 11.10 | +0.18 | +1.61% | 17.19M | ||
9.96 | 9.96 | 9.81 | +0.14 | +1.43% | 1.78M | ||
17.99 | 18.02 | 17.84 | +0.04 | +0.22% | 2.46M | ||
16.85 | 16.98 | 16.64 | +0.04 | +0.24% | 23.35M | ||
10.69 | 10.69 | 10.37 | +0.97 | +9.98% | 46.98M | ||
17.85 | 18.05 | 17.70 | +0.14 | +0.79% | 3.45M | ||
5.94 | 6.13 | 5.91 | -0.07 | -1.16% | 15.33M | ||
12.28 | 12.58 | 12.21 | -0.01 | -0.08% | 12.84M | ||
7.82 | 7.89 | 7.77 | +0.03 | +0.39% | 5.38M | ||
16.12 | 16.45 | 16.00 | +0.04 | +0.25% | 12.9M | ||
6.68 | 6.68 | 6.57 | +0.09 | +1.37% | 11.08M | ||
4.16 | 4.17 | 4.10 | +0.04 | +0.97% | 39.22M | ||
19.31 | 19.34 | 19.08 | +0.17 | +0.89% | 3.14M | ||
17.24 | 17.31 | 17.07 | +0.14 | +0.82% | 49.69M | ||
17.56 | 18.30 | 17.51 | -0.47 | -2.61% | 13.88M | ||
13.34 | 13.34 | 13.26 | +0.06 | +0.45% | 4.64M | ||
12.09 | 12.12 | 12.01 | +0.12 | +1.00% | 7.12M | ||
14.40 | 14.40 | 14.27 | +0.13 | +0.91% | 3.19M | ||
53.15 | 53.30 | 52.48 | +0.56 | +1.06% | 1.4M | ||
14.37 | 14.40 | 13.71 | +0.42 | +3.01% | 14.23M | ||
11.66 | 11.87 | 11.58 | -0.04 | -0.34% | 5.02M | ||
9.25 | 9.40 | 9.22 | -0.07 | -0.75% | 4.22M | ||
31.79 | 32.40 | 30.57 | +0.80 | +2.58% | 12.97M | ||
50.55 | 50.55 | 45.50 | +4.60 | +10.01% | 52.63M | ||
15.50 | 15.54 | 15.25 | +0.13 | +0.85% | 3.65M | ||
18.14 | 18.18 | 18.00 | +0.09 | +0.50% | 2.53M | ||
35.00 | 35.32 | 34.81 | -0.20 | -0.57% | 2.64M | ||
33.73 | 33.84 | 33.35 | +0.15 | +0.45% | 987.75K | ||
20.57 | 21.13 | 20.46 | -0.35 | -1.67% | 11.98M | ||
10.19 | 10.19 | 9.25 | +0.93 | +10.04% | 21.86M | ||
333.14 | 338.58 | 318.88 | +10.37 | +3.21% | 2.09M | ||
27.00 | 27.61 | 26.91 | -0.54 | -1.96% | 5.22M | ||
13.04 | 13.10 | 12.46 | +0.53 | +4.24% | 18.09M | ||
10.67 | 10.85 | 10.65 | 0.00 | 0.00% | 4.19M | ||
17.47 | 17.48 | 17.15 | +0.28 | +1.63% | 3.21M | ||
14.28 | 14.35 | 14.21 | -0.04 | -0.28% | 2.63M | ||
13.28 | 13.42 | 13.19 | +0.06 | +0.45% | 4.18M | ||
19.97 | 20.03 | 19.57 | +0.18 | +0.91% | 3.33M | ||
8.57 | 8.60 | 8.52 | -0.01 | -0.12% | 2.97M | ||
25.03 | 25.85 | 24.30 | +0.83 | +3.43% | 23.73M | ||
14.77 | 14.87 | 14.69 | +0.08 | +0.54% | 1.12M | ||
25.96 | 26.15 | 24.61 | +1.18 | +4.76% | 60.59M | ||
36.28 | 38.80 | 36.01 | +0.49 | +1.37% | 7.98M | ||
9.14 | 9.17 | 9.09 | +0.03 | +0.33% | 7.11M | ||
3.23 | 3.26 | 3.22 | 0.00 | 0.00% | 66.28M | ||
40.78 | 41.36 | 40.00 | +0.36 | +0.89% | 4.02M | ||
15.67 | 15.74 | 15.32 | +0.23 | +1.49% | 3.15M | ||
7.12 | 7.17 | 6.78 | +0.31 | +4.55% | 16.64M | ||
24.65 | 24.72 | 24.01 | +0.50 | +2.07% | 2.65M | ||
8.56 | 8.58 | 8.29 | +0.11 | +1.30% | 32.24M | ||
7.11 | 7.18 | 7.09 | -0.03 | -0.42% | 3.41M | ||
3.45 | 3.47 | 3.41 | +0.02 | +0.58% | 13.88M | ||
17.63 | 18.41 | 17.33 | +0.62 | +3.64% | 9.28M | ||
76.51 | 76.63 | 76.00 | +0.39 | +0.51% | 2.47M | ||
5.98 | 6.00 | 5.93 | -0.01 | -0.17% | 6.3M | ||
14.88 | 14.90 | 14.62 | +0.18 | +1.22% | 11.86M | ||
14.25 | 14.37 | 13.90 | +0.26 | +1.86% | 6.08M | ||
25.41 | 25.45 | 24.97 | +0.29 | +1.15% | 1.17M | ||
67.27 | 69.49 | 66.98 | -0.60 | -0.88% | 1.84M | ||
20.84 | 21.28 | 20.60 | -0.01 | -0.05% | 5.06M | ||
25.10 | 25.20 | 24.66 | +0.31 | +1.25% | 2.01M | ||
10.18 | 10.73 | 10.16 | +0.07 | +0.69% | 29.85M | ||
7.96 | 8.04 | 7.91 | +0.01 | +0.13% | 3.88M | ||
32.12 | 32.81 | 31.01 | +0.76 | +2.42% | 9.29M | ||
18.84 | 18.91 | 18.57 | +0.39 | +2.11% | 6.81M | ||
121.71 | 123.50 | 121.01 | +0.90 | +0.74% | 15.19M | ||
44.40 | 45.49 | 44.03 | -0.87 | -1.92% | 7.42M | ||
15.40 | 15.44 | 15.11 | +0.30 | +1.99% | 10.19M | ||
18.42 | 18.68 | 18.16 | +0.26 | +1.43% | 2.21M | ||
18.66 | 18.79 | 18.46 | +0.01 | +0.05% | 3.49M | ||
7.46 | 7.54 | 7.38 | +0.04 | +0.54% | 9.49M | ||
56.34 | 56.39 | 55.60 | +0.04 | +0.07% | 2.22M | ||
8.07 | 8.07 | 8.01 | +0.04 | +0.50% | 6.36M | ||
6.83 | 6.88 | 6.78 | 0.00 | 0.00% | 3.22M | ||
4.63 | 4.64 | 4.60 | +0.01 | +0.22% | 4.73M | ||
16.37 | 16.40 | 16.22 | +0.10 | +0.61% | 1.51M | ||
18.57 | 18.88 | 18.13 | +0.42 | +2.31% | 13.72M | ||
23.49 | 25.23 | 23.01 | -1.26 | -5.09% | 46.66M | ||
4.58 | 4.62 | 4.55 | -0.01 | -0.22% | 5.51M | ||
19.69 | 19.75 | 19.35 | +0.33 | +1.70% | 2.9M | ||
14.84 | 15.05 | 14.68 | -0.14 | -0.93% | 25.22M | ||
10.89 | 10.90 | 10.70 | +0.18 | +1.68% | 7.29M | ||
11.29 | 11.42 | 11.08 | +0.05 | +0.44% | 12.51M | ||
8.60 | 8.60 | 8.60 | -0.95 | -9.95% | 8.88M | ||
16.97 | 17.18 | 16.92 | -0.08 | -0.47% | 25.06M | ||
18.77 | 18.84 | 18.60 | +0.07 | +0.37% | 1.74M | ||
30.74 | 30.99 | 28.89 | +1.59 | +5.45% | 60.17M | ||
18.92 | 19.29 | 18.67 | +0.14 | +0.75% | 4.51M | ||
125.29 | 125.66 | 123.20 | +2.11 | +1.71% | 9.85M | ||
21.44 | 21.50 | 21.01 | +0.33 | +1.56% | 5.28M | ||
9.09 | 9.27 | 9.04 | +0.03 | +0.33% | 11.26M | ||
54.75 | 55.00 | 53.70 | +0.81 | +1.50% | 4.98M | ||
21.26 | 21.35 | 21.11 | +0.13 | +0.62% | 1.99M | ||
11.47 | 11.60 | 11.31 | +0.01 | +0.09% | 3.31M | ||
9.91 | 9.94 | 9.83 | -0.02 | -0.20% | 7.46M | ||
9.33 | 9.36 | 9.22 | +0.03 | +0.32% | 6.01M | ||
8.65 | 8.75 | 8.46 | -0.10 | -1.14% | 26.72M | ||
16.48 | 16.81 | 15.30 | 0.00 | 0.00% | 0 | ||
38.12 | 38.24 | 37.35 | +0.50 | +1.33% | 2.71M | ||
42.02 | 42.44 | 41.32 | +0.22 | +0.53% | 8.27M | ||
16.85 | 16.96 | 16.69 | +0.02 | +0.12% | 2.85M | ||
6.80 | 6.88 | 6.54 | +0.11 | +1.64% | 13.35M | ||
16.50 | 16.57 | 16.08 | +0.27 | +1.66% | 13.47M | ||
16.55 | 16.80 | 16.27 | +0.26 | +1.60% | 6M | ||
25.00 | 25.08 | 24.49 | +0.39 | +1.58% | 6.15M | ||
9.40 | 9.42 | 9.32 | +0.06 | +0.64% | 5.16M | ||
10.47 | 10.57 | 10.41 | +0.03 | +0.29% | 4.53M | ||
13.20 | 13.28 | 12.73 | +0.37 | +2.88% | 25.48M | ||
22.89 | 22.95 | 22.18 | +0.56 | +2.51% | 2.3M | ||
20.01 | 20.10 | 19.25 | +0.66 | +3.41% | 6.78M | ||
16.68 | 17.10 | 16.40 | +0.05 | +0.30% | 13.4M | ||
7.54 | 7.57 | 7.30 | +0.17 | +2.31% | 18.04M | ||
49.84 | 52.19 | 48.36 | -1.14 | -2.24% | 15.99M | ||
12.45 | 12.71 | 12.28 | -0.19 | -1.50% | 4.22M | ||
5.86 | 5.99 | 5.77 | -0.21 | -3.46% | 75.29M | ||
8.97 | 9.15 | 8.80 | +0.32 | +3.70% | 17.76M | ||
10.04 | 10.44 | 9.82 | -0.42 | -4.02% | 66.79M | ||
5.09 | 5.10 | 5.02 | +0.04 | +0.79% | 10.52M | ||
14.25 | 14.29 | 14.05 | +0.17 | +1.21% | 5.04M | ||
27.34 | 27.77 | 26.16 | +1.00 | +3.80% | 3.51M | ||
10.96 | 10.98 | 10.80 | +0.13 | +1.20% | 41.01M | ||
28.16 | 28.49 | 27.78 | +0.17 | +0.61% | 3.65M | ||
15.63 | 15.65 | 15.53 | +0.08 | +0.51% | 1.88M | ||
14.70 | 14.85 | 14.49 | +0.14 | +0.96% | 6.07M | ||
9.99 | 10.23 | 9.59 | +0.38 | +3.95% | 19.96M | ||
3.79 | 3.79 | 3.70 | +0.06 | +1.61% | 69.97M | ||
32.33 | 32.69 | 31.48 | +0.40 | +1.25% | 22.89M | ||
17.08 | 17.10 | 16.70 | +0.26 | +1.55% | 6.68M | ||
8.50 | 8.50 | 8.44 | +0.06 | +0.71% | 4.6M | ||
8.11 | 8.16 | 8.05 | +0.04 | +0.50% | 5.19M | ||
18.53 | 18.62 | 17.94 | +0.49 | +2.72% | 12.05M | ||
14.06 | 14.06 | 12.22 | +1.28 | +10.02% | 19.83M | ||
11.03 | 11.13 | 10.91 | +0.08 | +0.73% | 8.52M | ||
5.67 | 5.70 | 5.64 | +0.03 | +0.53% | 7.33M | ||
12.41 | 12.41 | 12.26 | +0.05 | +0.40% | 3.95M | ||
31.16 | 31.24 | 30.88 | +0.16 | +0.52% | 820.8K | ||
6.20 | 6.24 | 6.13 | 0.00 | 0.00% | 6.55M | ||
17.59 | 17.80 | 17.18 | +0.32 | +1.85% | 4.82M | ||
7.29 | 7.32 | 7.16 | +0.08 | +1.11% | 11.7M | ||
3.31 | 3.33 | 3.28 | -0.01 | -0.30% | 28.16M | ||
2.74 | 2.74 | 2.74 | -0.14 | -4.86% | 820.1K | ||
21.18 | 21.24 | 21.00 | +0.06 | +0.28% | 4.05M | ||
12.30 | 12.45 | 12.23 | -0.02 | -0.16% | 1.76M | ||
12.68 | 12.70 | 12.55 | 0.00 | 0.00% | 5.35M | ||
19.87 | 20.07 | 19.48 | +0.09 | +0.46% | 2.49M | ||
16.00 | 16.22 | 15.26 | +0.77 | +5.06% | 24.22M | ||
18.87 | 18.88 | 18.46 | +0.30 | +1.62% | 4.64M | ||
10.74 | 10.94 | 10.45 | +0.07 | +0.66% | 65.77M | ||
16.93 | 17.20 | 16.70 | -0.34 | -1.97% | 16.23M | ||
23.11 | 23.22 | 22.63 | -0.03 | -0.13% | 4.06M | ||
12.82 | 12.84 | 12.45 | +0.29 | +2.31% | 5.3M | ||
12.10 | 12.12 | 12.00 | +0.03 | +0.25% | 2.47M | ||
14.99 | 15.06 | 14.77 | +0.04 | +0.27% | 2.32M | ||
3.33 | 3.36 | 3.31 | -0.01 | -0.30% | 17.77M | ||
6.75 | 6.77 | 6.70 | +0.04 | +0.60% | 7.53M | ||
17.68 | 17.92 | 17.61 | -0.18 | -1.01% | 6.85M | ||
24.75 | 25.15 | 22.54 | +1.89 | +8.27% | 59.97M | ||
234.07 | 235.20 | 228.50 | -0.87 | -0.37% | 1.09M | ||
13.18 | 13.26 | 13.10 | +0.01 | +0.08% | 6.16M | ||
6.60 | 6.77 | 6.34 | +0.22 | +3.45% | 32.37M | ||
8.71 | 8.76 | 8.44 | +0.25 | +2.96% | 23.26M | ||
9.25 | 9.26 | 9.08 | +0.11 | +1.20% | 6.46M | ||
11.34 | 11.42 | 11.18 | +0.06 | +0.53% | 11.72M | ||
3.27 | 3.31 | 3.21 | +0.04 | +1.24% | 12.76M | ||
15.23 | 15.42 | 14.86 | +0.30 | +2.01% | 5.82M | ||
19.16 | 19.35 | 19.13 | -0.18 | -0.93% | 2.19M | ||
21.50 | 21.94 | 21.33 | +0.07 | +0.33% | 9.72M | ||
20.30 | 21.18 | 19.96 | +0.18 | +0.89% | 12.41M | ||
11.45 | 11.79 | 11.24 | +0.20 | +1.78% | 23.44M | ||
9.34 | 9.35 | 9.19 | +0.18 | +1.97% | 8.83M | ||
10.50 | 10.68 | 9.94 | +0.47 | +4.69% | 63.04M | ||
13.21 | 13.54 | 13.01 | -0.32 | -2.37% | 23.56M | ||
4.33 | 4.33 | 4.25 | +0.07 | +1.64% | 10.72M | ||
16.01 | 16.12 | 15.75 | +0.12 | +0.76% | 2.05M | ||
7.91 | 7.92 | 7.81 | +0.06 | +0.76% | 3.18M | ||
3.59 | 3.62 | 3.55 | -0.04 | -1.10% | 28.09M | ||
15.42 | 15.80 | 15.19 | -0.04 | -0.26% | 9.57M | ||
6.14 | 6.21 | 6.06 | +0.04 | +0.66% | 4.93M | ||
13.39 | 13.48 | 12.98 | +0.38 | +2.92% | 11.71M | ||
11.50 | 11.88 | 11.04 | +0.34 | +3.05% | 25.27M | ||
21.41 | 21.55 | 20.94 | +0.29 | +1.37% | 9.26M | ||
11.14 | 11.46 | 11.12 | -0.07 | -0.62% | 9.19M | ||
8.63 | 8.79 | 8.57 | -0.15 | -1.71% | 8.31M | ||
13.76 | 13.76 | 13.02 | +0.66 | +5.04% | 2.19M | ||
28.14 | 28.43 | 27.81 | +0.24 | +0.86% | 6.4M | ||
7.97 | 7.98 | 7.85 | +0.09 | +1.14% | 39.27M | ||
16.44 | 16.46 | 16.20 | +0.13 | +0.80% | 3.65M | ||
16.22 | 16.24 | 15.81 | +0.25 | +1.57% | 6.86M | ||
50.32 | 52.38 | 47.40 | +2.52 | +5.27% | 21.44M | ||
9.56 | 9.58 | 9.46 | +0.04 | +0.42% | 3.43M | ||
27.25 | 27.35 | 26.16 | +0.84 | +3.18% | 7.79M | ||
10.16 | 10.16 | 9.97 | +0.11 | +1.09% | 10.33M | ||
17.04 | 17.95 | 17.00 | +0.44 | +2.65% | 21.47M | ||
24.64 | 25.15 | 24.44 | +0.04 | +0.16% | 14.75M | ||
18.65 | 18.92 | 18.33 | +0.07 | +0.38% | 26.14M | ||
16.88 | 17.61 | 16.35 | +0.53 | +3.24% | 17.77M | ||
42.87 | 43.57 | 42.04 | +0.69 | +1.64% | 1.69M | ||
17.21 | 17.25 | 17.03 | 0.00 | 0.00% | 3.06M | ||
8.65 | 8.65 | 8.50 | +0.09 | +1.05% | 9.37M | ||
18.28 | 18.31 | 18.04 | +0.09 | +0.49% | 5.52M | ||
10.06 | 10.06 | 9.90 | +0.14 | +1.41% | 3.22M | ||
6.94 | 6.95 | 6.91 | +0.01 | +0.14% | 6.83M | ||
15.88 | 16.04 | 15.50 | +0.25 | +1.60% | 12.14M | ||
9.40 | 9.43 | 9.34 | +0.01 | +0.11% | 5.27M | ||
30.51 | 30.56 | 29.91 | +0.16 | +0.53% | 3.12M | ||
47.66 | 48.32 | 43.73 | +2.76 | +6.15% | 46.11M | ||
9.22 | 9.27 | 9.02 | +0.17 | +1.88% | 7.77M | ||
18.01 | 18.09 | 17.80 | +0.12 | +0.67% | 1.1M | ||
24.95 | 25.00 | 24.25 | +0.51 | +2.09% | 7.74M | ||
82.11 | 82.43 | 81.38 | +0.61 | +0.75% | 4.02M | ||
19.75 | 19.81 | 19.51 | +0.29 | +1.49% | 12.39M | ||
30.46 | 30.82 | 30.19 | -0.14 | -0.46% | 1.02M | ||
13.75 | 13.76 | 13.45 | +0.21 | +1.55% | 2.46M | ||
14.20 | 14.37 | 14.00 | +0.07 | +0.50% | 5.95M | ||
13.96 | 14.20 | 13.78 | -0.11 | -0.78% | 25.74M | ||
11.65 | 11.68 | 11.56 | +0.07 | +0.60% | 2.34M | ||
9.34 | 9.35 | 9.19 | +0.09 | +0.97% | 6.52M | ||
14.00 | 14.06 | 13.91 | +0.02 | +0.14% | 2.31M | ||
16.00 | 16.20 | 15.94 | +0.09 | +0.57% | 16.96M | ||
9.58 | 9.66 | 9.54 | -0.09 | -0.93% | 26.83M | ||
33.41 | 34.15 | 32.56 | +1.01 | +3.12% | 10.99M | ||
11.48 | 11.49 | 11.31 | +0.13 | +1.15% | 4.35M | ||
21.04 | 21.06 | 20.64 | +0.11 | +0.53% | 14.52M | ||
28.96 | 29.30 | 27.89 | +0.83 | +2.95% | 2.58M | ||
15.35 | 15.41 | 15.13 | -0.11 | -0.71% | 870.9K | ||
11.86 | 11.98 | 11.53 | +0.30 | +2.60% | 19.71M | ||
14.00 | 14.49 | 13.54 | +0.49 | +3.63% | 18.89M | ||
3.02 | 3.03 | 2.98 | +0.03 | +1.00% | 18.59M | ||
20.45 | 20.77 | 20.23 | -0.24 | -1.16% | 21.62M | ||
17.56 | 17.58 | 17.39 | +0.12 | +0.69% | 2.79M | ||
12.44 | 12.47 | 12.26 | +0.08 | +0.65% | 3.17M | ||
13.84 | 14.01 | 13.76 | -0.12 | -0.86% | 2.78M | ||
25.72 | 25.93 | 25.58 | +0.02 | +0.08% | 803.4K | ||
21.12 | 21.14 | 20.89 | +0.20 | +0.96% | 3.59M | ||
13.34 | 13.46 | 13.18 | +0.09 | +0.68% | 5.3M | ||
36.20 | 36.22 | 34.78 | +1.29 | +3.70% | 8.74M | ||
11.53 | 11.59 | 11.44 | +0.03 | +0.26% | 4.2M | ||
13.45 | 13.50 | 13.27 | +0.10 | +0.75% | 1.87M | ||
21.06 | 21.43 | 20.58 | +0.22 | +1.06% | 16.83M | ||
10.64 | 10.66 | 10.53 | +0.02 | +0.19% | 9.33M | ||
6.21 | 6.40 | 6.18 | -0.19 | -2.97% | 50.39M | ||
25.95 | 26.17 | 25.71 | -0.16 | -0.61% | 1.09M | ||
5.09 | 5.10 | 5.04 | +0.05 | +0.99% | 11.54M | ||
19.10 | 19.26 | 18.97 | +0.08 | +0.42% | 5.28M | ||
70.40 | 70.88 | 69.55 | +0.56 | +0.80% | 19.89M | ||
18.78 | 18.86 | 18.35 | +0.26 | +1.40% | 6.81M | ||
26.38 | 26.38 | 24.80 | +2.40 | +10.01% | 289.7M | ||
19.52 | 19.68 | 18.51 | +0.77 | +4.11% | 12.39M | ||
56.12 | 56.46 | 55.72 | +0.04 | +0.07% | 4.27M | ||
7.69 | 7.76 | 7.64 | -0.01 | -0.13% | 6.52M | ||
49.86 | 50.20 | 48.84 | +0.82 | +1.67% | 7.65M | ||
33.08 | 33.09 | 32.46 | +0.48 | +1.47% | 3.76M | ||
20.94 | 20.98 | 20.82 | +0.02 | +0.10% | 1.43M | ||
20.87 | 20.87 | 20.69 | +0.12 | +0.58% | 2.42M | ||
20.89 | 20.99 | 20.73 | +0.09 | +0.43% | 1.49M | ||
25.08 | 25.40 | 24.70 | -0.11 | -0.44% | 5.09M | ||
9.19 | 9.22 | 9.01 | +0.19 | +2.11% | 13.78M | ||
23.92 | 24.04 | 23.57 | +0.27 | +1.14% | 3.34M | ||
8.12 | 8.14 | 8.02 | +0.07 | +0.87% | 24.23M | ||
24.18 | 24.23 | 23.85 | +0.29 | +1.21% | 11.84M | ||
12.37 | 12.39 | 12.30 | +0.04 | +0.32% | 3.49M | ||
32.38 | 32.77 | 31.68 | +0.62 | +1.95% | 7.59M | ||
14.91 | 15.20 | 14.80 | -0.75 | -4.79% | 31.56M | ||
8.53 | 8.55 | 8.31 | +0.13 | +1.55% | 13.08M | ||
20.41 | 20.41 | 20.10 | +0.18 | +0.89% | 3.5M | ||
52.22 | 52.82 | 51.81 | +0.25 | +0.48% | 1.23M | ||
39.36 | 39.80 | 37.40 | +1.77 | +4.71% | 7.72M | ||
28.77 | 28.99 | 27.88 | +0.08 | +0.28% | 71.89M | ||
33.90 | 36.39 | 32.92 | +0.82 | +2.48% | 11.68M | ||
4.59 | 4.59 | 4.54 | +0.02 | +0.44% | 9.77M | ||
12.03 | 12.07 | 11.93 | -0.08 | -0.66% | 9.36M | ||
24.03 | 24.25 | 23.48 | +0.25 | +1.05% | 15.52M | ||
16.39 | 16.39 | 14.85 | +1.49 | +10.00% | 34.75M | ||
3.19 | 3.21 | 3.15 | +0.01 | +0.31% | 77.74M | ||
23.42 | 23.45 | 22.48 | +0.29 | +1.25% | 11.18M | ||
13.44 | 13.63 | 13.32 | +0.07 | +0.52% | 5.34M | ||
11.53 | 11.59 | 11.01 | +0.48 | +4.34% | 45.24M | ||
8.86 | 8.91 | 8.81 | +0.02 | +0.23% | 14.31M | ||
12.02 | 12.04 | 11.90 | +0.06 | +0.50% | 2.51M | ||
15.26 | 15.40 | 15.15 | -0.09 | -0.59% | 8.18M | ||
29.79 | 30.00 | 29.23 | +0.31 | +1.05% | 4.29M | ||
5.17 | 5.21 | 5.14 | -0.02 | -0.39% | 20M | ||
25.01 | 25.09 | 24.53 | +0.39 | +1.58% | 1.75M | ||
69.02 | 69.45 | 66.66 | +1.42 | +2.10% | 4.07M | ||
43.75 | 43.95 | 42.90 | +0.17 | +0.39% | 1.76M | ||
22.47 | 22.78 | 22.16 | +0.19 | +0.85% | 12.58M | ||
19.38 | 19.49 | 19.01 | +0.30 | +1.57% | 4.36M | ||
14.31 | 14.31 | 14.07 | +0.21 | +1.49% | 4.92M | ||
82.90 | 83.28 | 80.44 | +2.64 | +3.29% | 20.24M | ||
5.28 | 5.29 | 5.24 | +0.04 | +0.76% | 23.17M | ||
30.10 | 30.58 | 29.36 | +0.50 | +1.69% | 3.19M | ||
25.10 | 25.30 | 24.47 | +0.15 | +0.60% | 2.18M | ||
184.50 | 185.20 | 181.88 | +3.95 | +2.19% | 5.8M | ||
21.10 | 21.14 | 20.82 | +0.21 | +1.01% | 895.38K | ||
92.85 | 93.19 | 92.00 | +0.79 | +0.86% | 1.21M | ||
148.30 | 149.80 | 142.89 | +11.58 | +8.47% | 9.63M | ||
153.89 | 158.04 | 152.50 | +1.62 | +1.06% | 2.79M | ||
39.93 | 42.28 | 38.64 | +1.06 | +2.73% | 3.16M | ||
14.43 | 14.44 | 14.12 | +0.25 | +1.76% | 4.39M | ||
21.69 | 21.84 | 21.32 | +0.35 | +1.64% | 2.06M | ||
71.23 | 71.88 | 69.80 | +0.65 | +0.92% | 2.05M | ||
6.59 | 6.64 | 6.28 | +0.29 | +4.60% | 22.17M | ||
19.21 | 19.37 | 18.98 | +0.11 | +0.58% | 5.04M | ||
46.91 | 47.20 | 46.39 | +0.41 | +0.88% | 2.74M | ||
50.62 | 50.83 | 50.02 | +0.14 | +0.28% | 6.13M | ||
64.50 | 65.36 | 61.61 | +3.30 | +5.39% | 12.62M | ||
21.30 | 21.99 | 20.86 | +0.22 | +1.04% | 17.11M | ||
8.42 | 8.44 | 8.35 | +0.05 | +0.60% | 33.22M | ||
8.66 | 8.77 | 8.64 | -0.07 | -0.80% | 89.71M | ||
7.27 | 7.44 | 7.25 | -0.08 | -1.09% | 60.42M | ||
12.89 | 13.44 | 12.74 | -0.46 | -3.45% | 10.64M | ||
3.72 | 3.77 | 3.68 | -0.03 | -0.80% | 300.56M | ||
5.75 | 5.76 | 5.69 | +0.05 | +0.88% | 189.46M | ||
5.71 | 5.74 | 5.68 | +0.01 | +0.18% | 90.83M | ||
7.49 | 7.54 | 7.37 | +0.06 | +0.81% | 118.2M | ||
12.50 | 12.53 | 12.20 | +0.35 | +2.88% | 8.5M | ||
10.82 | 10.85 | 10.65 | +0.14 | +1.31% | 31.21M | ||
42.10 | 42.92 | 41.75 | -0.04 | -0.09% | 1.72M | ||
86.61 | 86.78 | 82.99 | +3.91 | +4.73% | 10.17M | ||
3.06 | 3.06 | 2.95 | +0.07 | +2.34% | 102.77M | ||
4.99 | 5.05 | 4.81 | +0.13 | +2.67% | 1.11B | ||
20.38 | 20.67 | 19.93 | +0.34 | +1.70% | 36.83M | ||
7.14 | 7.14 | 6.96 | +0.19 | +2.73% | 21.11M | ||
81.37 | 81.58 | 80.12 | +1.19 | +1.48% | 2.13M | ||
24.21 | 24.42 | 23.70 | +0.21 | +0.88% | 2.35M | ||
11.91 | 12.03 | 11.86 | +0.01 | +0.08% | 3.97M | ||
5.89 | 5.90 | 5.82 | +0.05 | +0.86% | 5.99M | ||
47.79 | 47.92 | 47.31 | +0.25 | +0.53% | 2.62M | ||
49.80 | 50.57 | 49.60 | -0.52 | -1.03% | 605.88K | ||
152.10 | 159.50 | 151.00 | -0.23 | -0.15% | 13.1M | ||
10.43 | 10.63 | 10.25 | -0.08 | -0.76% | 22.22M | ||
13.08 | 13.44 | 12.35 | +0.47 | +3.73% | 62.65M | ||
16.54 | 16.57 | 16.31 | +0.19 | +1.16% | 3.35M | ||
27.66 | 27.89 | 26.20 | +1.52 | +5.81% | 10.24M | ||
7.33 | 7.36 | 7.25 | +0.04 | +0.55% | 5.88M | ||
23.38 | 23.40 | 23.10 | +0.25 | +1.08% | 7.21M | ||
11.29 | 11.29 | 11.22 | +0.04 | +0.36% | 3.6M | ||
27.05 | 27.28 | 26.60 | -0.51 | -1.85% | 6.73M | ||
27.09 | 27.25 | 26.67 | +0.32 | +1.20% | 2.51M | ||
18.60 | 18.65 | 18.45 | +0.04 | +0.22% | 2.23M | ||
15.63 | 15.67 | 15.35 | +0.24 | +1.56% | 2.22M | ||
59.93 | 60.23 | 59.51 | +0.12 | +0.20% | 3.08M | ||
33.85 | 33.96 | 33.71 | +0.25 | +0.74% | 2.85M | ||
11.28 | 11.40 | 11.25 | +0.01 | +0.09% | 5.82M | ||
49.04 | 49.47 | 47.90 | +1.00 | +2.08% | 4.47M | ||
17.47 | 17.98 | 16.21 | +1.02 | +6.20% | 59.31M | ||
34.52 | 34.77 | 33.88 | +0.54 | +1.59% | 5.74M | ||
13.63 | 13.68 | 13.53 | +0.04 | +0.29% | 10.45M | ||
7.46 | 7.60 | 7.45 | -0.12 | -1.58% | 5.6M | ||
7.61 | 7.72 | 7.55 | +0.07 | +0.93% | 12.12M | ||
12.40 | 12.46 | 12.22 | +0.08 | +0.65% | 6.3M | ||
22.54 | 22.59 | 22.23 | +0.17 | +0.76% | 6.61M | ||
21.43 | 21.45 | 20.76 | +0.60 | +2.88% | 10.8M | ||
4.15 | 4.16 | 4.09 | +0.04 | +0.97% | 27.22M | ||
18.19 | 18.61 | 17.86 | -0.41 | -2.20% | 4.81M | ||
83.87 | 84.48 | 82.33 | +1.30 | +1.57% | 765.8K | ||
15.02 | 15.27 | 14.91 | -0.18 | -1.18% | 4.89M | ||
20.87 | 21.48 | 20.30 | -0.13 | -0.62% | 33.82M | ||
20.96 | 21.22 | 20.88 | +0.01 | +0.05% | 3.78M | ||
26.06 | 26.09 | 25.51 | +0.24 | +0.93% | 1.18M | ||
15.93 | 16.13 | 15.90 | -0.10 | -0.62% | 32.93M | ||
2.88 | 2.89 | 2.84 | +0.01 | +0.35% | 145.05M | ||
7.32 | 7.32 | 7.27 | -0.07 | -0.95% | 2.49M | ||
10.98 | 11.20 | 10.97 | -0.09 | -0.81% | 1.75M | ||
10.04 | 10.04 | 9.13 | +0.91 | +9.97% | 29.15M | ||
9.40 | 9.49 | 9.37 | -0.01 | -0.11% | 3.55M | ||
25.24 | 25.35 | 24.92 | +0.14 | +0.56% | 2.57M | ||
17.98 | 18.01 | 17.48 | +0.47 | +2.68% | 10.68M | ||
20.26 | 20.43 | 20.10 | -0.02 | -0.10% | 15.95M | ||
34.70 | 35.45 | 33.73 | +0.61 | +1.79% | 2.7M | ||
6.84 | 6.85 | 6.76 | +0.01 | +0.15% | 14.14M | ||
55.50 | 56.00 | 55.06 | +0.07 | +0.13% | 702.1K | ||
4.10 | 4.16 | 4.07 | -0.04 | -0.97% | 28.35M | ||
11.37 | 11.38 | 11.21 | +0.22 | +1.97% | 7.91M | ||
14.93 | 14.93 | 14.72 | +0.17 | +1.15% | 5.3M | ||
10.41 | 10.59 | 10.34 | -0.11 | -1.05% | 28.95M | ||
22.28 | 22.28 | 19.67 | +2.03 | +10.02% | 39.43M | ||
16.97 | 17.02 | 16.42 | +0.27 | +1.62% | 2.53M | ||
61.78 | 62.08 | 60.90 | +0.69 | +1.13% | 4.37M | ||
20.65 | 20.80 | 20.37 | +0.08 | +0.39% | 1.16M | ||
14.67 | 14.74 | 14.56 | +0.07 | +0.48% | 2.26M | ||
48.31 | 49.20 | 48.20 | -0.06 | -0.12% | 5.77M | ||
18.43 | 18.46 | 17.67 | +0.63 | +3.54% | 3.18M | ||
14.77 | 15.50 | 14.71 | -0.30 | -1.99% | 25.96M | ||
13.86 | 13.97 | 13.65 | +0.16 | +1.17% | 7.12M | ||
33.97 | 34.26 | 33.22 | +0.01 | +0.03% | 9.37M | ||
6.59 | 6.61 | 6.50 | +0.08 | +1.23% | 31.86M | ||
8.51 | 8.52 | 8.45 | +0.04 | +0.47% | 4.6M | ||
54.60 | 54.85 | 53.85 | +0.61 | +1.13% | 8.65M | ||
7.76 | 7.79 | 7.67 | +0.02 | +0.26% | 10.09M | ||
11.34 | 11.38 | 11.14 | +0.16 | +1.43% | 7.79M |
Investing.com - 据花旗(NYSE:C)策略师克里斯·蒙塔古(Chris Montagu)领导的团队表示,纳斯达克持...
英为财情Investing.com -周二,7月8日, A股市场全天震荡走高,沪指逼近3500点整数关口,录得四连涨,创下年内新高...
Investing.com – 台湾股市在星期二走低,其中、电力和机械等下跌的板块带领股指走低。 台湾收盘时,台湾加权指数下跌0...
无排定利润报告