突发新闻
0

中国股票

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 标题最新价涨跌涨跌幅交易量时间
 中国神华19.4220.0719.30-0.55-2.75%35.15M26/03 
 中国银行3.7203.7503.710-0.010-0.27%125.00M26/03 
 上海石化5.305.455.29-0.12-2.21%13.55M26/03 
 中国石化5.705.825.67-0.12-2.06%210.21M26/03 
 *ST厦华3.8203.9503.800-0.080-2.05%3.01M26/03 
 浦发银行11.09011.14011.030+0.060+0.54%30.80M26/03 
 白云机场14.48014.80014.3100.0000.00%14.26M26/03 
 东风汽车4.6204.8304.550-0.170-3.55%37.50M26/03 
 中国国贸14.52014.92014.470-0.050-0.34%2.56M26/03 
 首创股份4.0204.2004.000-0.140-3.37%44.98M26/03 
 上海机场57.06057.98056.500+0.010+0.02%5.51M26/03 
 包钢股份1.8001.8701.790-0.060-3.23%368.47M26/03 
 华能国际6.5606.6106.480+0.070+1.08%30.17M26/03 
 皖通高速6.6507.0206.640-0.310-4.45%10.92M26/03 
 华夏银行8.1008.2308.080-0.080-0.98%26.18M26/03 
 民生银行6.2606.3306.220-0.030-0.48%94.52M26/03 
 日照港3.5203.6503.360+0.050+1.44%76.72M26/03 
 上港集团6.9207.1906.820-0.230-3.22%61.03M26/03 
 宝钢股份7.1007.2607.080-0.100-1.39%56.73M26/03 
 中原高速6.4207.0506.310-0.510-7.36%131.79M26/03 
 上海电力8.9009.2108.840-0.250-2.73%8.68M26/03 
 山东钢铁1.8801.9601.870-0.060-3.09%143.74M26/03 
 浙能电力4.8804.9704.860-0.060-1.21%26.41M26/03 
 中远海能5.8806.1005.800-0.140-2.33%20.01M26/03 
 华电国际4.2504.3404.230-0.060-1.39%43.22M26/03 
 南方航空7.8308.1107.820-0.200-2.49%55.45M26/03 
 中信证券22.91023.90022.760-0.790-3.33%257.21M26/03 
 三一重工12.09012.46011.880-0.220-1.79%156.16M26/03 
 福建高速3.3603.4803.340-0.100-2.89%13.89M26/03 
 楚天高速3.6703.8203.630-0.110-2.91%14.52M26/03 
 招商银行31.49031.65031.210+0.320+1.03%40.34M26/03 
 歌华有线11.91012.65011.810-0.630-5.02%28.23M26/03 
 中直股份46.94049.36046.840-2.330-4.73%10.39M26/03 
 四川路桥3.8804.0603.860-0.090-2.27%47.19M26/03 
 冠城大通4.8305.0204.800-0.100-2.03%12.81M26/03 
 浙江富润9.51010.2709.410-0.580-5.75%13.49M26/03 
 上海梅林8.4208.6808.410-0.100-1.17%14.52M26/03 
 中国联通6.5806.8706.540-0.230-3.38%252.92M26/03 
 海信电器10.47011.00010.420-0.420-3.86%25.23M26/03 
 国投资本13.06013.79012.990-0.440-3.26%19.29M26/03 
 皖维高新3.3803.5803.370-0.190-5.32%38.49M26/03 
 银鸽投资3.5903.8103.560-0.190-5.03%22.23M26/03 
 中船科技14.13016.97014.130-1.570-10.00%104.51M26/03 
 厦门象屿4.9905.1204.950-0.110-2.16%17.69M26/03 
 古越龙山7.8408.1107.820-0.130-1.63%4.84M26/03 
 南京高科11.62012.76011.510-1.030-8.14%64.59M26/03 
 葛洲坝7.0507.2107.010-0.110-1.54%46.55M26/03 
 保利地产13.33013.70013.280-0.130-0.97%100.75M26/03 
 宁波联合6.8307.0206.730-0.140-2.01%7.28M26/03 
 浙江广厦3.6303.8203.620-0.180-4.72%6.24M26/03 
 九鼎投资26.99028.97026.650-1.690-5.89%10.15M26/03 
 黄山旅游11.36011.87011.320-0.460-3.89%8.40M26/03 
 中国医药15.59016.04015.580-0.190-1.20%16.05M26/03 
 五矿发展8.2108.6508.180-0.420-4.87%9.30M26/03 
 康欣新材5.0905.4005.060-0.280-5.21%40.79M26/03 
 宋都股份3.2203.4003.200-0.160-4.73%16.58M26/03 
 澄星股份4.0904.3004.030-0.210-4.88%16.80M26/03 
 人福医药10.98011.58010.920-0.490-4.27%17.32M26/03 
 金花股份7.5207.9707.490-0.370-4.69%15.58M26/03 
 东风科技9.2609.5809.230-0.280-2.94%3.41M26/03 
 海泰发展5.4005.7905.360-0.300-5.26%26.01M26/03 
 博信股份18.73018.99018.5000.0000.00%4.52M26/03 
 中葡股份3.4103.6703.390-0.230-6.32%40.07M26/03 
 同仁堂29.51029.90029.400+0.100+0.34%7.58M26/03 
 东方金钰6.1806.2605.760+0.320+5.46%111.00M26/03 
 中视传媒21.18022.75020.510-0.860-3.90%28.10M26/03 
 易见股份12.96013.31012.130+0.860+7.11%56.57M26/03 
 同济堂6.0406.2405.970-0.140-2.27%15.20M26/03 
 大名城6.5306.7706.520-0.200-2.97%24.27M26/03 
 特变电工8.1208.4308.100-0.240-2.87%48.21M26/03 
 ST明科4.3204.5904.320-0.220-4.85%4.54M26/03 
 哈高科4.9605.3304.930-0.300-5.70%15.46M26/03 
 开创国际12.82013.07012.700+0.050+0.39%2.36M26/03 
 云天化7.1207.2506.660+0.380+5.64%23.08M26/03 
 广州发展6.3806.6306.370-0.180-2.74%9.42M26/03 
 林海股份7.2207.9807.180-0.460-5.99%9.28M26/03 
 上汽集团25.72025.80025.520+0.140+0.55%25.03M26/03 
 东睦股份7.6708.0307.610-0.300-3.76%14.36M26/03 
 三峡水利9.47010.2609.470-1.050-9.98%29.96M26/03 
 明星电力8.7908.9808.680-0.120-1.35%5.64M26/03 
 永鼎股份5.3105.6705.270-0.310-5.52%26.41M26/03 
 重庆路桥3.8904.3403.850-0.070-1.77%65.10M26/03 
 美尔雅7.8808.3807.750-0.290-3.55%15.88M26/03 
 浙江东日8.1408.4508.120-0.210-2.51%8.47M26/03 
 西宁特钢4.0504.2404.000-0.120-2.88%15.16M26/03 
 青山纸业3.1703.2703.160-0.080-2.46%13.81M26/03 
 国金证券10.04010.6509.960-0.480-4.56%93.89M26/03 
 天成控股4.8205.0004.810-0.160-3.21%17.06M26/03 
 东方航空6.0406.3406.040-0.240-3.82%44.11M26/03 
 同方股份12.98013.40012.720+0.180+1.41%94.13M26/03 
 亚盛集团3.9204.3103.880-0.210-5.08%140.97M26/03 
 诺德股份5.0105.3304.950-0.240-4.57%54.83M26/03 
 北方稀土10.90011.26010.790-0.200-1.80%55.49M26/03 
 中国卫星25.13027.05025.050-1.820-6.75%29.28M26/03 
 长江投资7.1907.7607.190-0.580-7.46%19.46M26/03 
 浙江东方17.50018.55017.430-0.700-3.85%14.66M26/03 
 郑州煤电3.5403.6803.520-0.110-3.01%11.80M26/03 
 宏图高科4.3104.6204.260-0.270-5.90%45.40M26/03 
 兰花科创7.6707.8307.620-0.080-1.03%15.66M26/03 
 铁龙物流8.5108.9708.470-0.280-3.19%45.31M26/03 
 杭钢股份5.1005.2605.070-0.130-2.49%11.33M26/03 
 金健米业3.5103.7203.500-0.170-4.62%9.71M26/03 
 弘业股份9.09010.0309.050-0.810-8.18%28.15M26/03 
 波导股份4.4604.6704.440-0.070-1.55%32.54M26/03 
 太极集团10.86011.51010.840-0.450-3.98%4.90M26/03 
 岷江水电20.10020.98019.980+0.100+0.50%20.65M26/03 
 重庆啤酒34.17034.87033.570+0.370+1.09%2.56M26/03 
 东湖高新7.5108.1007.480-0.420-5.30%37.13M26/03 
 乐凯胶片8.5309.1008.420-0.520-5.75%20.94M26/03 
 浪莎股份16.99017.44016.130+0.660+4.04%4.02M26/03 
 中青旅16.01016.78016.000-0.610-3.67%16.91M26/03 
 西部资源4.6604.8504.580+0.070+1.53%23.26M26/03 
 兴发集团10.97011.83010.940-1.080-8.96%36.25M26/03 
 金发科技5.3705.5705.350-0.130-2.36%14.66M26/03 
 长春一东18.66020.50018.590-1.360-6.79%6.56M26/03 
 ST坊展7.3307.3306.820+0.350+5.01%21.35M26/03 
 华创阳安10.94011.84010.850-0.810-6.89%25.93M26/03 
 华升股份8.1208.1207.480+0.740+10.03%67.39M26/03 
 中体产业12.35012.84012.260-0.290-2.29%39.26M26/03 
 大龙地产3.1003.2403.090-0.110-3.43%7.04M26/03 
 天坛生物23.45024.00023.080-0.340-1.43%6.50M26/03 
 香江控股2.7302.8802.720-0.130-4.55%31.11M26/03 
 中闽能源4.4404.4404.030+0.000+0.00%021/03 
 新日恒力5.1605.4405.130-0.220-4.09%23.69M26/03 
 福田汽车2.3402.4102.330-0.050-2.09%79.30M26/03 
 联美控股12.71013.21012.510-0.180-1.40%2.90M26/03 
 武汉控股6.8607.1406.830-0.240-3.38%5.87M26/03 
 太原重工3.0103.1303.000-0.090-2.90%40.42M26/03 
 上海建工3.7003.8403.670-0.100-2.63%43.55M26/03 
 上海贝岭14.29015.06014.200-0.060-0.42%58.37M26/03 
 黄河旋风4.2104.4704.180-0.220-4.97%37.65M26/03 
 卧龙地产4.9705.1204.940-0.020-0.40%11.67M26/03 
 美都能源2.6402.7902.620-0.120-4.35%90.53M26/03 
 中国巨石10.51010.71010.490-0.080-0.76%37.42M26/03 
 雅戈尔8.9109.7008.900-0.600-6.31%61.35M26/03 
 东安动力6.1806.9806.000-0.390-5.94%35.75M26/03 
 安通控股7.7207.9807.570-0.180-2.28%12.60M26/03 
 瑞茂通9.98010.2309.750+0.180+1.84%4.55M26/03 
 S佳通16.51017.31016.460-0.660-3.84%3.68M26/03 
 *ST船舶19.86021.57019.510-0.680-3.31%35.61M26/03 
 巨化股份8.2508.5908.210-0.270-3.17%37.93M26/03 
 生益科技11.97012.50011.920-0.370-3.00%26.99M26/03 
 光电股份12.13013.10012.120-0.830-6.40%9.04M26/03 
 格力地产5.0905.2705.060-0.140-2.68%10.77M26/03 
 莲花健康2.1202.2302.110-0.090-4.07%28.35M26/03 
 国中水务3.4103.6303.390-0.170-4.75%41.06M26/03 
 兖州煤业10.14010.48010.120-0.240-2.31%18.56M26/03 
 吉林森工4.8104.9604.770-0.100-2.04%5.21M26/03 
 锦州港4.4104.4103.710+0.400+9.98%87.46M26/03 
 华资实业5.4605.9505.350-0.380-6.51%23.24M26/03 
 长城电工7.2807.5707.130+0.040+0.55%23.44M26/03 
 *ST创兴4.0904.3204.070-0.130-3.08%9.92M26/03 
 中牧股份13.10013.68012.880-0.500-3.68%11.63M26/03 
 复星医药28.28029.42028.070-0.580-2.01%32.35M26/03 
 伊力特18.60019.45018.480-0.460-2.41%10.07M26/03 
 *ST大唐11.90013.16011.900-0.630-5.03%51.57M26/03 
 金种子酒7.6307.8607.400+0.070+0.93%45.61M26/03 
 江苏吴中7.6107.8307.550-0.050-0.65%22.29M26/03 
 生物股份17.85018.48017.730-0.200-1.11%34.62M26/03 
 *ST哈空5.5005.6405.370+0.130+2.42%17.78M26/03 
 有研新材9.53010.5509.390-0.900-8.63%85.31M26/03 
 安彩高科5.2705.5105.230-0.150-2.77%8.93M26/03 
 新湖中宝3.9004.1003.870-0.300-7.14%149.64M26/03 
 *ST罗顿5.0105.3705.010-0.260-4.93%15.45M26/03 
 紫江企业4.7105.0004.670-0.220-4.46%63.11M26/03 
 西藏药业40.23042.39040.050-1.770-4.21%2.11M26/03 
 江泉实业5.3605.9005.360-0.600-10.07%57.08M26/03 
 亚星客车8.7809.2008.510+0.130+1.50%12.92M26/03 
 长春经开8.7508.9308.640-0.100-1.13%6.89M26/03 
 浙江医药10.39011.11010.300-0.610-5.55%40.34M26/03 
 南山铝业2.6102.7202.600-0.090-3.33%123.69M26/03 
 江苏阳光3.4403.6903.350+0.050+1.47%166.87M26/03 
 海航控股2.1502.2602.140-0.090-4.02%136.55M26/03 
 全柴动力12.68013.38012.580-0.150-1.17%56.99M26/03 
 太龙药业6.0406.7205.800-0.240-3.82%51.70M26/03 
 鲁商置业3.9104.0603.880-0.110-2.74%7.18M26/03 
 瀚叶股份4.2904.6304.200-0.280-6.13%121.33M26/03 
 圣济堂3.9804.1303.940-0.090-2.21%28.71M26/03 
 延长化建4.6304.7904.600-0.110-2.32%6.70M26/03 
 两面针5.0405.0504.860+0.160+3.28%19.14M26/03 
 南纺股份9.50010.0309.350-0.080-0.84%8.99M26/03 
 桂冠电力5.7605.8905.750-0.110-1.87%8.89M26/03 
 云南城投3.7803.9003.720-0.090-2.33%24.69M26/03 
 华业资本3.1003.3503.090-0.220-6.63%72.77M26/03 
 凌钢股份3.4403.4903.420-0.030-0.86%26.33M26/03 
 金鹰股份8.4009.6008.360-0.620-6.87%61.98M26/03 
 圆通速递12.45012.92012.300-0.420-3.26%5.92M26/03 
 ST山水8.2708.2707.960+0.390+4.95%3.25M26/03 
 民丰特纸7.3207.9807.220-0.600-7.58%35.20M26/03 
 *ST椰岛9.0909.4608.960+0.050+0.55%3.27M26/03 
 中昌数据12.28013.18012.200-0.740-5.68%13.38M26/03 
 青海华鼎5.0305.3405.000-0.250-4.73%4.15M26/03 
 万通地产4.2804.4004.250-0.090-2.06%6.07M26/03 
 *ST成城6.0106.1705.920-0.020-0.33%3.74M26/03 
 中恒集团3.2003.3603.180-0.040-1.23%33.24M26/03 
 城市传媒8.5009.1808.500-0.620-6.80%9.96M26/03 
 沧州大化20.28020.90020.200-0.170-0.83%9.55M26/03 
 铜峰电子4.3604.6204.330-0.210-4.60%15.52M26/03 
 时代万恒7.0207.3307.000-0.260-3.57%2.07M26/03 
 梦舟股份2.4402.6002.410-0.120-4.69%50.29M26/03 
 大湖股份5.5005.6505.4600.0000.00%14.76M26/03 
 首旅酒店20.67021.67020.660-0.670-3.14%7.25M26/03 
 广晟有色36.49039.10035.750-1.910-4.97%17.49M26/03 
 凯乐科技21.98023.45021.930-1.160-5.01%24.43M26/03 
 阳光照明3.8003.9803.790-0.140-3.55%19.41M26/03 
 北方股份21.70022.96021.590-1.170-5.12%4.39M26/03 
 北京城建10.57010.78010.280+0.040+0.38%25.21M26/03 
 海正药业10.75011.20010.700-0.350-3.15%15.73M26/03 
 国电南自7.5807.9707.330-0.280-3.56%62.63M26/03 
 赣粤高速4.4604.6404.440-0.170-3.67%30.49M26/03 
 航天信息27.60029.23027.500-1.300-4.50%29.25M26/03 
 开开实业9.2209.6409.180-0.390-4.06%4.70M26/03 
 嘉化能源12.56012.83012.550-0.150-1.18%18.97M26/03 
 ST昌鱼3.1103.2503.0900.0000.00%10.75M26/03 
 恒瑞医药71.55072.48070.860+0.350+0.49%12.97M26/03 
 亿利洁能7.0307.2807.020-0.170-2.36%36.38M26/03 
 东方创业15.51015.51015.510+1.410+10.00%7.50M26/03 
 重庆港九5.0605.0605.060+0.460+10.00%2.61M26/03 
 中央商场4.3604.6204.330-0.210-4.60%17.17M26/03 
 太化股份4.3004.4404.290-0.140-3.15%6.88M26/03 
 南钢股份3.9904.1803.980-0.170-4.09%85.39M26/03 
 钱江水利14.23015.37014.150-0.700-4.69%12.56M26/03 
 浦东建设8.8909.3908.590+0.350+4.10%213.43M26/03 
 羚锐制药8.6809.0208.550-0.280-3.13%10.56M26/03 
 江苏舜天6.1906.4906.120-0.270-4.18%7.03M26/03 
 大恒科技10.02010.5509.970-0.450-4.30%15.12M26/03 
 *ST信通3.2103.5203.180-0.140-4.18%27.92M26/03 
 华仪电气7.0607.3507.000-0.160-2.22%48.16M26/03 
 西水股份13.60014.24013.400-0.460-3.27%19.04M26/03 
 远达环保6.3806.6806.350-0.240-3.63%10.74M26/03 
 三峡新材4.8605.1404.860-0.210-4.14%15.55M26/03 
 鄂尔多斯9.1909.5209.090-0.210-2.23%10.29M26/03 
 广汇汽车5.0205.1604.950-0.080-1.57%23.91M26/03 
 安琪酵母26.61028.39026.330-1.230-4.42%29.48M26/03 
 安迪苏12.75013.49012.340+0.420+3.41%21.96M26/03 
 维维股份3.3703.5203.370-0.110-3.16%25.92M26/03 
 ST南化6.9907.2306.950-0.190-2.65%1.79M26/03 
 标准股份6.6306.6306.020+0.600+9.95%9.43M26/03 
 曙光股份4.5104.7504.480-0.160-3.43%15.60M26/03 
 上海家化30.23031.60030.100-1.230-3.91%5.66M26/03 
 恒顺醋业12.28012.71012.270+0.060+0.49%22.15M26/03 
 酒钢宏兴2.3202.4202.290-0.080-3.33%75.07M26/03 
 华泰股份5.1405.5005.100-0.280-5.17%37.85M26/03 
 万华化学41.03042.40040.500+0.600+1.48%42.90M26/03 
 桂东电力5.1505.3605.060-0.150-2.83%15.99M26/03 
 荣华实业3.8504.0903.750-0.160-3.99%41.12M26/03 
 平高电气8.3308.7308.310-0.350-4.03%19.97M26/03 
 农发种业2.9203.0202.900-0.090-2.99%25.33M26/03 
 洪都航空15.71017.56015.360-1.360-7.97%46.78M26/03 
 营口港2.9403.1002.790+0.110+3.89%58.80M26/03 
 新力金融8.9909.3208.940-0.200-2.18%7.75M26/03 
 亚星化学5.4005.7105.390-0.090-1.64%11.97M26/03 
 振华重工4.2204.5804.210-0.060-1.40%53.02M26/03 
 *ST正源2.9003.0402.900-0.150-4.92%40.20M26/03 
 天房发展3.6303.7503.600-0.090-2.42%15.37M26/03 
 瀚蓝环境16.39017.07016.250-0.510-3.02%8.57M26/03 
 华发股份8.7609.1308.750-0.050-0.57%36.70M26/03 
 西藏天路9.1409.2508.600+0.280+3.16%76.84M26/03 
 大东方5.0005.1504.970-0.120-2.34%10.41M26/03 
 兰太实业8.3408.5808.300-0.200-2.34%9.61M26/03 
 中新药业15.09015.82015.000-0.540-3.45%8.20M26/03 
 天通股份8.5909.1108.560-0.440-4.87%42.84M26/03 
 宏达股份3.9304.2103.910-0.290-6.87%98.67M26/03 
 白云山37.80038.50037.750-0.290-0.76%10.24M26/03 
 长春燃气5.8006.0305.750-0.160-2.68%10.90M26/03 
 国机汽车7.5207.9407.500-0.360-4.57%18.28M26/03 
 澳柯玛4.5604.7304.530-0.100-2.15%10.17M26/03 
 美克家居5.2405.3904.920+0.340+6.94%58.86M26/03 
 西藏珠峰22.88024.50022.850-1.280-5.30%4.31M26/03 
 中油工程4.7504.8804.680+0.020+0.42%31.85M26/03 
 华夏幸福30.44030.83030.050+0.140+0.46%11.89M26/03 
 航天动力11.02011.02010.580+0.000+0.00%018/03 
 长江通信38.44041.89038.080-1.170-2.95%35.19M26/03 
 阳泉煤业5.7805.9205.740-0.110-1.87%24.61M26/03 
 山东高速4.9805.1604.950-0.140-2.73%20.02M26/03 
 亚宝药业7.9308.4707.900-0.350-4.23%18.82M26/03 
 浙江龙盛14.30015.20014.080+0.480+3.47%437.15M26/03 
 旭光股份5.6405.9505.600-0.250-4.24%10.48M26/03 
 敦煌种业4.6604.9004.650-0.180-3.72%12.06M26/03 
 精伦电子4.5004.7904.480-0.200-4.26%21.75M26/03 
 恒丰纸业10.10010.4809.660+0.300+3.06%23.21M26/03 
 新农开发6.2707.4506.270-0.700-10.04%66.95M26/03 
 华微电子6.7607.1006.740-0.300-4.25%26.60M26/03 
 华联综超4.6204.9404.560-0.030-0.65%19.48M26/03 
 江西铜业15.26015.68015.200-0.270-1.74%19.49M26/03 
 联创光电10.65011.05010.560-0.150-1.39%16.15M26/03 
 通葡股份4.6704.9804.600-0.070-1.48%23.91M26/03 
 宁波韵升6.5406.9106.510-0.320-4.66%22.33M26/03 
 红星发展8.6809.0308.680-0.260-2.91%4.79M26/03 
 五洲交通3.6903.8403.680-0.100-2.64%18.36M26/03 
 西南证券5.1405.3405.110-0.130-2.47%57.49M26/03 
 三房巷3.6803.9803.580-0.130-3.41%22.24M26/03 
 万向德农8.0008.5007.970-0.180-2.20%6.26M26/03 
 中航电子16.35017.38016.280-0.850-4.94%17.34M26/03 
 华菱星马6.0006.4805.880-0.440-6.83%44.31M26/03 
 首开股份9.1509.2708.970-0.030-0.33%13.29M26/03 
 宁沪高速9.93010.1509.900-0.220-2.17%6.97M26/03 
 天科股份12.19012.38011.650+0.050+0.41%5.16M26/03 
 宝光股份8.5608.7908.390+0.040+0.47%5.66M26/03 
 健康元8.4508.8908.440-0.350-3.98%22.73M26/03 
 广东明珠9.2109.5809.170-0.280-2.95%6.58M26/03 
 金地集团12.66013.10012.420-0.150-1.17%43.38M26/03 
 北巴传媒5.0105.1904.960-0.120-2.34%15.88M26/03 
 海越能源9.47010.0609.410-0.500-5.02%18.02M26/03 
 龙净环保12.30012.83012.240-0.360-2.84%9.61M26/03 
 江山股份18.03018.66018.000-0.530-2.86%2.00M26/03 
 五矿资本9.81010.2909.800-0.350-3.44%13.00M26/03 
 航发科技16.63017.98016.500-1.630-8.93%22.07M26/03 
 盛和资源11.76012.15011.420-0.200-1.67%58.56M26/03 
 粤泰股份2.8102.9402.790-0.090-3.10%41.99M26/03 
 盘江股份5.5005.6405.460-0.110-1.96%9.50M26/03 
 金山股份2.3802.4702.360-0.090-3.64%16.99M26/03 
 *ST安煤2.9203.0802.880-0.050-1.68%18.41M26/03 
 海澜之家9.4609.7209.400-0.130-1.36%9.13M26/03 
 *ST抚钢4.4604.7804.460-0.230-4.90%26.39M26/03 
 红豆股份4.3004.4704.280-0.130-2.93%11.92M26/03 
 *ST海润0.8700.8700.8700.0000.00%005/02 
 大有能源4.4604.6004.430-0.100-2.19%4.79M26/03 
 动力源5.3905.6705.360-0.220-3.92%13.21M26/03 
 国电南瑞20.81021.39020.700-0.060-0.29%20.96M26/03 
 *ST安泰3.7604.0203.760-0.200-5.05%30.01M26/03 
 三友化工6.7607.0506.720-0.230-3.29%37.87M26/03 
 华胜天成9.60010.3709.600-1.070-10.03%130.83M26/03 
 小商品城4.7205.0004.710-0.210-4.26%43.88M26/03 
 湘电股份7.2807.9607.150-0.590-7.50%30.34M26/03 
 天润乳业17.39017.66017.180-0.030-0.17%4.43M26/03 
 现代制药9.94010.4009.880-0.410-3.96%9.22M26/03 
 ST仰帆12.66013.11012.560-0.200-1.56%690.27K26/03 
 昆药集团11.97013.50011.750-0.510-4.09%97.04M26/03 
 *ST柳化4.1904.4504.170-0.070-1.64%12.66M26/03 
 青松建化4.8804.9404.800+0.040+0.83%54.72M26/03 
 华鲁恒升14.21014.79014.110-0.450-3.07%27.97M26/03 
 中远海特4.1204.2704.100-0.110-2.60%25.13M26/03 
 三元股份5.6905.9305.650-0.200-3.40%5.05M26/03 
 冠豪高新4.5904.8404.550-0.080-1.71%28.06M26/03 
 北方导航9.94010.7409.860-0.750-7.02%55.24M26/03 
 片仔癀107.400108.900107.100-0.410-0.38%3.67M26/03 
 通威股份11.25011.75011.210-0.240-2.09%28.88M26/03 
 宝钛股份24.31026.05024.180-1.680-6.46%14.85M26/03 
 士兰微16.74018.00015.900+0.240+1.45%192.47M26/03 
 宁夏建材9.3809.6409.320-0.070-0.74%10.74M26/03 
 涪陵电力23.05024.20022.690-0.940-3.92%3.05M26/03 
 博通股份29.22029.60027.400-0.220-0.75%2.04M26/03 
 时代新材9.1709.4508.970+0.170+1.89%16.44M26/03 
 贵研铂业15.90016.80015.760-0.220-1.36%24.15M26/03 
 洪城水业6.0906.2406.060-0.100-1.62%8.61M26/03 
 九有股份2.6102.6802.570+0.060+2.35%40.97M26/03 
 空港股份10.68011.60010.680-1.190-10.03%18.83M26/03 
 瑞贝卡3.6203.8003.600-0.160-4.23%16.91M26/03 
 国机通用11.58012.05011.460-0.240-2.03%2.14M26/03 
 金证股份23.68024.50022.740+0.580+2.51%64.56M26/03 
 华纺股份7.3907.5507.110+0.210+2.92%16.25M26/03 
 好当家2.9103.0202.890-0.090-3.00%24.91M26/03 
 百利电气5.8706.1505.830-0.180-2.98%8.17M26/03 
 科力远5.8506.1805.800-0.060-1.02%56.07M26/03 
 千金药业9.91010.4809.870-0.390-3.79%10.76M26/03 
 凌云股份11.33011.95011.330-0.410-3.49%8.90M26/03 
 双良节能4.5404.7104.520-0.110-2.37%13.03M26/03 
 中国动力24.75025.71024.740-0.750-2.94%8.26M26/03 
 福能股份9.3509.4109.220+0.010+0.11%6.33M26/03 
 信威集团14.60016.37014.6000.0000.00%023/12 
 扬农化工51.02051.95049.980-0.130-0.25%4.23M26/03 
 蓝光发展7.2107.5007.180-0.190-2.57%28.84M26/03 
 风神股份4.6204.8504.600-0.220-4.55%6.20M26/03 
 六国化工4.5504.7504.440-0.170-3.60%20.76M26/03 
 华光股份10.25010.84010.200-0.430-4.03%4.15M26/03 
 湘邮科技16.66017.69016.100-0.320-1.88%13.87M26/03 
 杭萧钢构4.5304.7704.520-0.160-3.41%19.54M26/03 
 亨通光电20.53021.61020.510-0.920-4.29%49.57M26/03 
 天药股份4.5304.7304.510-0.160-3.41%6.40M26/03 
 凤竹纺织7.8108.0607.430+0.480+6.55%36.62M26/03 
 晋西车轴5.3705.7505.360-0.390-6.77%52.56M26/03 
 精工钢构3.3203.4803.300-0.130-3.77%29.82M26/03 
 驰宏锌锗4.9205.1404.910-0.160-3.15%44.11M26/03 
 烽火通信30.43031.49030.290-0.830-2.66%18.94M26/03 
 中金黄金8.8608.9808.710+0.130+1.49%99.91M26/03 
 龙元建设8.2008.9608.080-0.660-7.45%47.30M26/03 
 科达洁能5.1805.5605.160-0.320-5.82%21.33M26/03 
 中化国际7.8708.1607.850-0.230-2.84%21.77M26/03 
 航天晨光10.07010.7809.750+0.270+2.76%53.07M26/03 
 安徽水利5.1405.5205.120-0.380-6.88%64.43M26/03 
 上海能源10.53010.80010.500-0.210-1.96%5.04M26/03 
 天富能源5.3605.5805.330-0.230-4.11%38.64M26/03 
 黑牡丹6.6606.9806.600-0.220-3.20%5.20M26/03 
 腾达建设2.7202.8402.710-0.090-3.20%40.45M26/03 
 联环药业7.6008.0507.600-0.310-3.92%3.49M26/03 
 华丽家族4.5004.7604.480-0.200-4.26%36.51M26/03 
 西昌电力7.7708.1907.670-0.320-3.96%8.19M26/03 
 香梨股份12.24012.83012.180-0.500-3.92%2.78M26/03 
 方大特钢14.10014.50014.060-0.310-2.15%16.42M26/03 
 国药股份25.90027.10025.810-0.700-2.63%4.82M26/03 
 海航基础6.1306.4706.040-0.310-4.81%35.62M26/03 
 康美药业10.10010.6809.950-0.380-3.63%108.62M26/03 
 贵州茅台773.00785.94764.10-2.60-0.34%3.76M26/03 
 方大炭素22.09022.66022.000-0.190-0.85%40.13M26/03 
 置信电气4.8104.9504.740+0.000+0.00%015/03 
 贵航股份11.23011.99011.200-0.700-5.87%12.03M26/03 
 菲达环保5.2005.6305.180-0.300-5.45%16.09M26/03 
 江南高纤2.5502.6502.540-0.080-3.04%26.17M26/03 
 交大昂立6.1506.5106.090-0.240-3.76%20.86M26/03 
 栖霞建设3.7303.8603.690-0.110-2.86%26.33M26/03 
 中国软件60.20066.19059.080+0.030+0.05%75.42M26/03 
 华海药业15.42016.18015.150-0.720-4.46%19.61M26/03 
 中天科技9.86010.3209.850-0.340-3.33%62.17M26/03 
 长园集团6.5106.8706.430-0.260-3.84%57.81M26/03 
 中铁工业11.74012.28011.720-0.470-3.85%22.24M26/03 
 山东药玻24.14024.98023.920-0.380-1.55%3.05M26/03 
 豫光金铅4.9405.1704.900-0.160-3.14%35.24M26/03 
 宏达矿业5.5506.0005.420-0.360-6.09%27.13M26/03 
 天士力21.81022.85021.780-0.810-3.58%20.56M26/03 
 亿晶光电3.9504.1003.890-0.110-2.71%17.42M26/03 
 国发股份5.6505.9405.570-0.150-2.59%6.49M26/03 
 *ST狮头7.5607.9607.490-0.200-2.58%2.36M26/03 
 新赛股份4.9805.2504.960-0.220-4.23%14.17M26/03 
 莫高股份8.3608.3607.600+0.760+10.00%15.17M26/03 
 卓郎智能8.2108.4908.150-0.100-1.20%12.79M26/03 
 山煤国际3.8003.9003.780+0.020+0.53%20.21M26/03 
 山东黄金32.84033.18032.420+0.420+1.30%35.06M26/03 
 深高速10.78010.81010.460+0.180+1.70%12.40M26/03 
 厦门钨业14.80015.38014.710-0.400-2.63%19.07M26/03 
 保变电气4.8105.1204.790-0.230-4.56%18.20M26/03 
 凯盛科技5.6905.8405.620+0.030+0.53%23.76M26/03 
 康缘药业13.17014.16013.100-1.010-7.12%8.93M26/03 
 大西洋4.2404.4504.210-0.180-4.07%12.39M26/03 
 老白干酒17.30018.07017.010-0.640-3.57%11.48M26/03 
 金自天正10.21010.93010.200-0.490-4.58%8.63M26/03 
 江西长运6.7106.9006.630-0.140-2.04%3.27M26/03 
 国睿科技17.43018.75017.420-0.980-5.32%14.29M26/03 
 法拉电子44.17046.14044.000-1.780-3.87%2.92M26/03 
 迪马股份3.7904.1803.780-0.170-4.29%72.51M26/03 
 济川药业33.30035.04033.280-1.440-4.15%10.14M26/03 
 山鹰纸业3.9004.0003.900-0.080-2.01%58.81M26/03 
 中珠医疗2.7102.8902.680-0.160-5.57%81.71M26/03 
 安阳钢铁3.5603.6903.530-0.100-2.73%34.27M26/03 
 恒生电子83.46084.66082.610+0.470+0.57%15.83M26/03 
 信雅达10.36010.84010.200-0.100-0.96%15.75M26/03 
 康恩贝10.25010.81010.000+0.280+2.81%240.54M26/03 
 惠泉啤酒8.4409.1608.400-0.160-1.86%3.72M26/03 
 皖江物流2.7702.8402.720-0.060-2.12%38.20M26/03 
 精达股份3.4903.6303.470-0.110-3.06%28.25M26/03 
 京能电力3.3303.4303.310-0.090-2.63%7.84M26/03 
 卧龙电气8.6409.0708.620-0.340-3.79%15.89M26/03 
 八一钢铁4.8104.9704.750-0.100-2.04%63.83M26/03 
 天地科技4.0004.1603.980-0.120-2.91%31.99M26/03 
 海油工程6.0406.3806.030-0.020-0.33%46.46M26/03 
 长电科技14.00015.18013.830-0.970-6.48%53.68M26/03 
 海螺水泥36.04036.59035.820+0.070+0.19%27.11M26/03 
 金晶科技3.5803.7103.560-0.100-2.72%19.75M26/03 
 新华医疗15.16015.77015.100-0.550-3.50%3.53M26/03 
 青岛啤酒38.22039.43037.880-0.930-2.38%8.35M26/03 
 用友网络34.57035.93034.350-0.760-2.15%25.21M26/03 
 广东榕泰5.8106.1505.740-0.230-3.81%17.87M26/03 
 泰豪科技7.2907.7407.160-0.510-6.54%27.45M26/03 
 大连圣亚37.30037.99036.700-0.040-0.11%927.05K26/03 
 益佰制药6.5306.9106.500-0.310-4.53%21.54M26/03 
 中孚实业2.5502.7602.530-0.260-9.25%69.98M26/03 
 新安股份13.16013.79013.120-0.500-3.66%34.16M26/03 
 光明乳业9.77010.3509.750-0.630-6.06%26.16M26/03 
 北大荒9.4609.9409.430-0.420-4.25%39.79M26/03 
 熊猫金控12.76013.20012.690-0.260-2.00%1.63M26/03 
 方正科技3.8704.0803.850-0.150-3.73%52.60M26/03 
 云赛智联9.0509.3308.580+0.400+4.62%30.53M26/03 
 广汇物流5.1605.4705.140-0.240-4.44%14.90M26/03 
 汇通能源11.50012.00011.430-0.410-3.44%1.64M26/03 
 绿地控股7.2807.5507.230-0.170-2.28%67.70M26/03 
 ST沪科5.0705.2304.980-0.060-1.17%2.31M26/03 
 金杯汽车4.2004.3603.960+0.190+4.74%31.09M26/03 
 大众交通4.9005.0904.860-0.140-2.78%32.23M26/03 
 老凤祥42.16043.30042.020-0.700-1.63%1.70M26/03 
 神奇制药8.0108.6707.910-0.520-6.10%18.46M26/03 
 鹏起科技6.2506.8806.200-0.520-7.68%93.83M26/03 
 丰华股份13.47013.92013.420-0.530-3.79%2.00M26/03 
 金枫酒业6.1106.3606.090-0.140-2.24%7.27M26/03 
 国新能源5.5105.7005.490-0.150-2.65%6.42M26/03 
 氯碱化工8.3208.6808.250-0.330-3.82%8.29M26/03 
 海立股份9.4409.9109.420-0.400-4.07%6.24M26/03 
 天宸股份8.1008.5007.910-0.330-3.91%18.77M26/03 
 申达股份6.2306.5406.150-0.190-2.96%16.58M26/03 
 新世界7.5607.8207.550-0.200-2.58%6.34M26/03 
 龙头股份9.65010.3209.500-0.460-4.55%31.39M26/03 
 浙数文化10.10010.64010.040-0.250-2.42%19.24M26/03 
 新黄浦10.41011.15010.380-0.440-4.06%11.35M26/03 
 华鑫股份14.63015.79014.390-1.000-6.40%64.19M26/03 
 光大嘉宝8.5309.1508.440-0.450-5.01%15.33M26/03 
 华谊集团9.1909.5809.110-0.280-2.96%14.99M26/03 
 复旦复华13.55013.57012.660+0.280+2.11%153.25M26/03 
 大众公用7.6708.4507.560-0.510-6.23%247.17M26/03 
 东方明珠12.44012.94012.360-0.400-3.12%35.46M26/03 
 浦东金桥15.80017.52015.800-1.750-9.97%29.50M26/03 
 号百控股14.01015.15013.830-1.340-8.73%14.74M26/03 
 万业企业13.02013.57012.890-0.370-2.76%14.78M26/03 
 申能股份5.5505.7005.550-0.130-2.29%16.07M26/03 
 爱建集团11.06011.66011.010-0.530-4.57%28.52M26/03 
 乐山电力6.3006.6606.270-0.310-4.69%8.55M26/03 
 同达创业16.20016.76016.020-0.520-3.11%2.39M26/03 
 外高桥17.95018.60017.300-1.150-6.02%21.43M26/03 
 城投控股7.8208.0907.750-0.240-2.98%17.86M26/03 
 锦江投资11.79012.54011.730-0.630-5.07%8.67M26/03 
 游久游戏4.4104.6604.320-0.170-3.71%26.87M26/03 
 申华控股2.5202.6702.520-0.120-4.55%30.68M26/03 
 豫园股份8.8309.2008.820-0.210-2.32%13.47M26/03 
 电子城6.5106.8706.440-0.270-3.98%15.28M26/03 
 新南洋22.49023.25022.410-0.460-2.00%1.21M26/03 
 强生控股5.3505.6505.300-0.250-4.46%24.99M26/03 
 信达地产5.2305.3705.190-0.010-0.19%14.69M26/03 
 福耀玻璃24.02024.10023.880+0.070+0.29%11.94M26/03 
 陆家嘴17.65018.65017.550-1.000-5.36%14.71M26/03 
 哈药股份5.4205.4205.130+0.250+4.84%101.51M26/03 
 天地源4.2004.4204.180-0.180-4.11%10.28M26/03 
 奥瑞德4.0104.2403.880-0.200-4.75%62.56M26/03 
 太极实业7.2207.6507.200-0.370-4.87%47.12M26/03 
 尖峰集团14.21014.78014.130-0.520-3.53%10.76M26/03 
 川投能源9.2609.5309.250-0.230-2.42%13.81M26/03 
 京投发展5.5605.9305.470-0.190-3.30%13.22M26/03 
 珠江实业5.2005.3905.170-0.060-1.14%22.84M26/03 
 金龙汽车11.10012.04010.880-0.450-3.90%17.74M26/03 
 刚泰控股4.5704.9104.560-0.250-5.19%43.90M26/03 
 上海三毛11.95012.90011.850-0.810-6.35%15.00M26/03 
 中华企业6.4706.7606.450-0.300-4.43%9.73M26/03 
 交运股份5.3405.5905.330-0.190-3.44%12.87M26/03 
 航天通信16.75018.30016.650-1.750-9.46%85.34M26/03 
 四川金顶6.8307.0906.790-0.170-2.43%13.49M26/03 
 上海凤凰14.70015.69014.500-1.240-7.78%12.29M26/03 
 *ST上普7.6907.7307.280+0.000+0.00%027/04 
 青岛海尔16.43016.53016.190+0.080+0.49%39.96M26/03 
 阳煤化工2.8502.9702.810-0.090-3.06%26.44M26/03 
 亚通股份8.3408.7208.230-0.130-1.53%10.16M26/03 
 大商股份29.57030.74029.380-0.930-3.05%2.45M26/03 
 ST岩石5.7905.9905.750-0.010-0.17%4.07M26/03 
 欧亚集团21.61022.28021.530-0.330-1.50%1.22M26/03 
 湖南天雁3.7404.1103.740-0.410-9.88%60.72M26/03 
 均胜电子25.82027.00025.700-1.030-3.84%9.87M26/03 
 *ST工新3.0003.0502.900+0.100+3.45%46.54M26/03 
 舍得酒业29.34030.20029.020+0.200+0.69%14.00M26/03 
 三安光电14.12014.82013.950-0.590-4.01%88.65M26/03 
 物产中大5.5105.7605.480-0.200-3.50%20.94M26/03 
 中航资本5.6706.1405.650-0.390-6.44%125.05M26/03 
 南宁百货4.6404.9104.610-0.230-4.72%6.40M26/03 
 南京医药4.9405.0804.940-0.090-1.79%7.48M26/03 
 曲江文旅12.99013.50012.760-0.600-4.42%9.69M26/03 
 彩虹股份6.0306.3205.950-0.170-2.74%15.39M26/03 
 盛屯矿业6.0206.2506.010-0.180-2.90%53.94M26/03 
 百花村6.3706.6806.310-0.040-0.62%11.92M26/03 
 金牛化工6.8407.4206.800-0.720-9.52%81.59M26/03 
 首商股份7.1507.3907.130-0.090-1.24%4.23M26/03 
 天津港8.5909.0508.380-0.120-1.38%29.86M26/03 
 大连热电5.4405.6405.310-0.120-2.16%6.96M26/03 
 宁波富达4.1304.2904.080-0.110-2.59%6.94M26/03 
 金瑞矿业7.3607.7507.310-0.050-0.67%4.32M26/03 
 文投控股4.9905.2304.960-0.190-3.67%15.98M26/03 
 凤凰股份5.1305.5005.080-0.350-6.39%19.05M26/03 
 东软集团14.91015.64014.880+0.090+0.61%41.46M26/03 
 祁连山8.5008.7508.460-0.130-1.51%27.69M26/03 
 华电能源2.3802.5902.370-0.240-9.16%29.29M26/03 
 鲁北化工6.6106.8406.560-0.180-2.65%4.12M26/03 
 佳都科技12.12013.19012.000-0.910-6.98%99.06M26/03 
 湖南海利5.6305.9705.620-0.130-2.26%7.38M26/03 
 实达集团9.0709.5308.980-0.910-9.12%63.76M26/03 
 苏州高新7.6208.2407.500-0.530-6.50%49.90M26/03 
 兰州民百7.4807.6007.420+0.030+0.40%12.16M26/03 
 重庆百货34.51035.46034.410-0.880-2.49%3.32M26/03 
 中粮糖业8.6609.0708.550-0.330-3.67%26.39M26/03 
 辽宁成大14.47015.62014.440-0.880-5.73%38.81M26/03 
 山西焦化9.1909.5109.140-0.240-2.55%20.95M26/03 
 华域汽车19.97020.95019.900-0.940-4.50%26.31M26/03 
 一汽富维12.65013.12012.590-0.210-1.63%6.60M26/03 
 华远地产2.9403.0802.930-0.110-3.61%18.75M26/03 
 华银电力3.6403.8703.550-0.090-2.41%20.07M26/03 
 闻泰科技30.75034.59029.300-1.600-4.95%30.36M26/03 
 江苏索普7.3807.7507.370-0.240-3.15%4.42M26/03 
 上实发展8.7809.1808.690+0.010+0.11%22.27M26/03 
 *ST藏旅11.51012.32011.420-0.220-1.88%7.40M26/03 
 江中药业18.07018.59018.010-0.370-2.01%8.09M26/03 
 海航科技3.7904.0603.720-0.260-6.42%52.35M26/03 
 锦江股份27.02027.92026.760-0.660-2.38%4.12M26/03 
 厦门国贸8.8409.3108.820-0.360-3.91%61.57M26/03 
 浪潮软件28.84030.85027.850+0.250+0.87%58.38M26/03 
 长江传媒7.3607.7907.300-0.400-5.15%38.77M26/03 
 洲际油气3.3603.5403.330-0.150-4.27%44.29M26/03 
 中航沈飞32.77034.51032.700-1.790-5.18%12.50M26/03 
 安徽合力10.97011.40010.880-0.050-0.45%14.35M26/03 
 通策医疗66.99069.61066.410-0.350-0.52%2.50M26/03 
 中国海防32.70033.79032.340-1.200-3.54%2.83M26/03 
 中航重机11.13012.19010.980-0.840-7.02%52.00M26/03 
 园城黄金9.83010.5209.700-0.450-4.38%26.11M26/03 
 ST运盛5.5205.7605.510-0.110-1.95%2.85M26/03 
 宁波富邦11.16011.69011.150-0.460-3.96%1.60M26/03 
 祥龙电业5.2005.4505.160-0.220-4.06%4.71M26/03 
 广誉远31.70033.79031.630-1.630-4.89%7.29M26/03 
 西藏城投7.9308.1307.720-0.020-0.25%21.54M26/03 
 汉商集团13.43014.13013.340-0.450-3.24%854.26K26/03 
 东方通信29.13030.33028.700-0.390-1.32%55.68M26/03 
 新潮能源2.4802.5802.460-0.070-2.75%66.90M26/03 
 综艺股份7.2507.6807.190+0.020+0.28%53.91M26/03 
 *ST友好5.4905.7405.410-0.110-1.96%5.24M26/03 
 水井坊41.82042.66041.710+0.060+0.14%5.29M26/03 
 辅仁药业14.40014.92014.350-0.430-2.90%6.76M26/03 
 国电电力2.6502.7302.640-0.060-2.21%88.40M26/03 
 山西汾酒56.90057.45055.910+0.550+0.98%7.05M26/03 
 鲁信创投23.42025.20023.360-2.530-9.75%56.23M26/03 
 鲁银投资5.9506.2305.940-0.160-2.62%8.93M26/03 
 新华百货17.21017.78017.150-0.510-2.88%1.36M26/03 
 中储股份6.3206.5806.260-0.310-4.68%23.81M26/03 
 鲁抗医药9.96010.4509.910-0.210-2.06%40.66M26/03 
 轻纺城4.1104.2704.070-0.120-2.84%19.19M26/03 
 京能置业4.9105.0904.870-0.140-2.77%12.57M26/03 
 云煤能源3.7203.8303.720-0.030-0.80%10.18M26/03 
 保税科技3.5203.6403.410-0.070-1.95%34.06M26/03 
 钱江生化6.1106.3906.030-0.230-3.63%9.00M26/03 
 浙大网新10.66011.38010.600-0.520-4.65%51.79M26/03 
 宁波海运4.2604.4804.1300.0000.00%36.93M26/03 
 天津磁卡8.3609.2908.110-0.560-6.28%81.93M26/03 
 华新水泥20.70021.16020.500+0.190+0.93%19.90M26/03 
 福建水泥8.5208.8808.450-0.120-1.39%15.12M26/03 
 新奥股份11.72012.15011.700-0.380-3.14%24.27M26/03 
 鹏博士10.77011.06010.430-0.030-0.28%57.41M26/03 
 悦达投资6.2906.4206.040+0.090+1.45%23.09M26/03 
 马钢股份3.8503.9603.830-0.090-2.28%66.93M26/03 
 神马股份13.24013.87013.120-0.440-3.22%14.59M26/03 
 东方集团4.2004.3404.170-0.100-2.33%48.32M26/03 
 华北制药4.8505.0204.790-0.130-2.61%12.80M26/03 
 杭州解百6.0106.2405.980-0.150-2.44%4.46M26/03 
 厦工股份3.5303.7103.500-0.160-4.34%15.69M26/03 
 安信信托7.0307.4206.980-0.240-3.30%99.24M26/03 
 ST宏盛8.6209.1408.550-0.350-3.90%1.87M26/03 
 中路股份15.18015.82014.910-0.390-2.50%6.47M26/03 
 隧道股份7.2807.5507.240-0.190-2.54%27.24M26/03 
 津劝业4.7004.8704.680-0.100-2.08%7.91M26/03 
 上海物贸10.81011.55010.740-0.590-5.18%11.87M26/03 
 世茂股份5.2105.3705.150-0.090-1.70%50.07M26/03 
 益民集团4.3004.5604.270-0.260-5.70%16.92M26/03 
 新华传媒6.7907.3406.710-0.460-6.34%44.33M26/03 
 兰生股份11.50012.09011.480-0.450-3.77%7.77M26/03 
 百联股份9.78010.1009.730-0.240-2.40%10.70M26/03 
 茂业商业5.8606.1705.800-0.070-1.18%12.54M26/03 
 人民同泰7.1807.4407.100-0.170-2.31%4.08M26/03 
 香溢融通6.3606.7606.350-0.340-5.07%12.06M26/03 
 广电网络11.05012.34011.050-1.230-10.02%107.95M26/03 
 第一医药10.82011.48010.620-0.140-1.28%7.55M26/03 
 申通地铁8.0108.4507.980-0.320-3.84%6.57M26/03 
 上海机电17.18017.78017.110-0.240-1.38%7.33M26/03 
 上海九百7.5307.9707.480-0.350-4.44%14.58M26/03 
 上柴股份9.0509.4509.040-0.260-2.79%5.92M26/03 
 界龙实业5.3305.6405.300-0.140-2.56%17.82M26/03 
 海通证券12.84013.48012.730-0.490-3.68%119.89M26/03 
 四川长虹3.6003.8303.580-0.220-5.76%132.73M26/03 
 上工申贝8.9009.3008.830-0.350-3.78%5.13M26/03 
 丹化科技4.1404.5004.100-0.070-1.66%17.51M26/03 
 宝信软件31.49032.55031.400-0.400-1.25%5.73M26/03 
 同济科技10.04010.60010.000-0.150-1.47%51.70M26/03 
 万里股份14.35014.97014.340+0.740+5.44%5.52M26/03 
 上海临港30.25031.97029.770-1.210-3.85%12.84M26/03 
 海欣股份8.2108.6208.170-0.350-4.09%6.07M26/03 
 龙建股份4.2304.4604.210-0.190-4.30%8.43M26/03 
 春兰股份4.5504.7904.520-0.030-0.66%15.13M26/03 
 中天能源4.3704.6204.330-0.200-4.38%27.50M26/03 
 宁波中百10.69011.05010.610-0.200-1.84%4.53M26/03 
 银座股份5.6505.9105.580-0.220-3.75%4.09M26/03 
 京城股份7.0607.4306.9900.0000.00%10.93M26/03 
 北京城乡7.8308.1707.820-0.250-3.09%4.61M26/03 
 内蒙华电2.8002.8702.780-0.050-1.75%26.23M26/03 
 百大集团6.9907.2406.960-0.190-2.65%4.35M26/03 
 星湖科技4.7304.9404.670-0.110-2.27%9.88M26/03 
 通化东宝17.45019.30017.150-1.550-8.16%90.76M26/03 
 梅雁吉祥4.1504.4704.140-0.160-3.71%69.13M26/03 
 智慧能源5.3305.5505.320-0.170-3.09%21.81M26/03 
 *ST油服2.4802.6502.440-0.080-3.13%66.31M26/03 
 广泽股份9.2309.6709.220-0.350-3.65%2.64M26/03 
 博闻科技7.5507.9307.530-0.380-4.79%3.06M26/03 
 中炬高新35.61036.31035.020+0.100+0.28%11.11M26/03 
 梅花生物5.3005.3705.200-0.020-0.38%27.69M26/03 
 创业环保9.97010.4509.850-0.310-3.02%26.05M26/03 
 东方电气10.30010.66010.250-0.260-2.46%18.95M26/03 
 洛阳玻璃13.34014.20013.250-0.640-4.58%6.22M26/03 
 ST嘉陵5.4606.0305.460-0.290-5.04%21.15M26/03 
 航天电子7.0107.4506.980-0.390-5.27%91.79M26/03 
 博瑞传播4.4804.7504.470-0.240-5.08%29.34M26/03 
 亚泰集团4.0704.0703.910+0.110+2.78%73.27M26/03 
 杉杉股份15.10015.94015.020-0.660-4.19%30.70M26/03 
 宏发股份25.93026.79025.900-0.520-1.97%2.98M26/03 
 国投电力8.2308.4308.220-0.170-2.02%18.59M26/03 
 伊利股份27.35027.95027.250+0.180+0.66%47.74M26/03 
 新疆众和5.4605.7405.460-0.160-2.85%24.29M26/03 
 南京化纤5.8006.1305.780-0.070-1.19%7.74M26/03 
 秋林集团5.4305.6205.410-0.060-1.09%15.55M26/03 
 大晟文化6.3906.7306.380-0.280-4.20%13.96M26/03 
 航发动力26.30027.60026.210-1.160-4.22%20.29M26/03 
 广日股份7.1507.7107.130-0.520-6.78%10.02M26/03 
 张江高科23.30025.80023.080-2.100-8.27%93.94M26/03 
 *ST海投5.4105.8505.410-0.280-4.92%5.57M26/03 
 厦门空港23.50023.73023.260+0.030+0.13%2.04M26/03 
 国美通讯9.0709.7009.010-0.450-4.73%4.60M26/03 
 长江电力17.05017.10016.900+0.130+0.77%17.91M26/03 
 渤海汽车4.1904.3804.170-0.160-3.68%16.11M26/03 
 株冶集团9.4209.7809.310-0.260-2.69%3.09M26/03 
 国投中鲁9.58010.4009.410-0.800-7.71%8.77M26/03 
 岳阳林纸4.5704.7404.560-0.150-3.18%17.02M26/03 
 福成股份11.19011.34011.140+0.060+0.54%2.86M26/03 
 博汇纸业3.5403.6803.530-0.120-3.28%19.25M26/03 
 内蒙一机12.10012.66012.050-0.490-3.89%38.65M26/03 
 郴电国际7.8308.4207.800-0.450-5.43%17.15M26/03 
 中材国际7.5807.8607.530-0.190-2.45%36.65M26/03 
 恒源煤电6.9507.2006.930-0.220-3.07%11.71M26/03 
 宝胜股份4.3904.5904.360-0.190-4.15%17.30M26/03 
 新五丰9.88010.2509.700+0.300+3.13%32.90M26/03 
 健民集团17.19017.95016.980-0.540-3.05%3.58M26/03 
 宜华生活4.5904.8504.550-0.200-4.18%45.96M26/03 
 马应龙15.75016.30015.730-0.380-2.36%6.32M26/03 
 九州通15.57016.05015.420-0.330-2.08%4.78M26/03 
 唐山港3.0903.3002.980-0.060-1.90%200.54M26/03 
 北矿科技12.24012.76012.150-0.370-2.93%3.52M26/03 
 汇鸿集团5.0405.3905.010-0.130-2.51%23.06M26/03 
 宁波热电4.0404.2304.000-0.160-3.81%15.45M26/03 
 惠而浦7.0307.3806.930-0.280-3.83%9.97M26/03 
 建设机械6.7806.9906.630+0.100+1.50%27.31M26/03 
 雷鸣科化12.46012.69012.150+0.360+2.98%7.16M26/03 
 科达股份5.6706.0405.630-0.280-4.71%36.61M26/03 
 航民股份10.07010.6409.940+0.180+1.82%14.35M26/03 
 赤峰黄金4.5104.7204.500-0.060-1.31%67.82M26/03 
 四创电子49.90053.29049.830-3.000-5.67%4.90M26/03 
 贵绳股份9.50010.0009.180-0.500-5.00%5.27M26/03 
 文山电力8.1308.4908.090-0.330-3.90%10.14M26/03 
 开滦股份6.4606.6106.430-0.100-1.52%13.99M26/03 
 招商证券16.42017.25016.290-0.650-3.81%37.66M26/03 
 大同煤业4.7804.9404.770-0.130-2.65%14.88M26/03 
 晋亿实业7.1307.5907.070-0.430-5.69%28.06M26/03 
 柳钢股份7.8908.0707.750-0.120-1.50%21.30M26/03 
 大秦铁路8.2408.3808.210-0.120-1.44%39.96M26/03 
 金陵饭店10.14010.3809.900-0.150-1.46%2.33M26/03 
 连云港5.1605.1604.230+0.470+10.02%109.03M26/03 
 南京银行7.6807.8207.630-0.070-0.90%57.60M26/03 
 文峰股份3.9904.1003.970-0.070-1.72%21.63M26/03 
 宝泰隆6.4506.7806.440-0.230-3.44%31.11M26/03 
 隆基股份25.33026.10025.140-0.170-0.67%25.91M26/03 
 宁波港4.2004.4304.100-0.030-0.71%65.39M26/03 
 玉龙股份5.5705.8605.560-0.200-3.47%7.14M26/03 
 一拖股份5.2405.6005.220-0.310-5.59%7.33M26/03 
 赛轮金宇2.9603.1102.940-0.130-4.21%37.20M26/03 
 三江购物12.99013.65012.960-0.370-2.77%5.20M26/03 
 博威合金9.5709.9509.500-0.030-0.31%5.53M26/03 
 重庆水务6.0706.2906.040-0.130-2.10%8.98M26/03 
 中南传媒12.79013.49012.710-0.610-4.55%12.05M26/03 
 太平洋3.9704.1303.960-0.100-2.46%242.85M26/03 
 恒立液压31.64032.80031.600-0.510-1.59%5.15M26/03 
 昊华能源6.7406.9506.670-0.160-2.32%15.24M26/03 
 中国一重3.8904.0903.880-0.190-4.66%75.12M26/03 
 四川成渝4.5004.9304.460-0.430-8.72%67.66M26/03 
 中国国航9.3609.6709.250-0.190-1.99%41.66M26/03 
 华鼎股份8.5808.9008.510-0.230-2.61%21.37M26/03 
 中国化学6.3206.5306.290-0.150-2.32%37.14M26/03 
 海南橡胶5.5705.9105.540-0.270-4.62%52.26M26/03 
 四方股份6.4006.7506.400-0.290-4.33%8.49M26/03 
 深圳燃气6.0506.1906.040-0.100-1.63%10.00M26/03 
 杭齿前进14.41015.01014.210-0.400-2.70%3.54M26/03 
 龙江交通3.5003.6103.480-0.070-1.96%6.88M26/03 
 江南水务4.2504.3804.230-0.100-2.30%8.37M26/03 
 吉鑫科技3.0103.2402.970-0.210-6.52%24.55M26/03 
 林洋能源5.6405.8805.630-0.200-3.42%24.19M26/03 
 陕西煤业8.6608.8008.580-0.080-0.92%58.75M26/03 
 环旭电子14.87015.73014.750-0.280-1.85%13.28M26/03 
 兴业银行17.53017.65017.390+0.020+0.11%59.24M26/03 
 北京银行6.0806.1506.070-0.030-0.49%34.86M26/03 
 中国西电4.1504.3204.140-0.150-3.49%22.75M26/03 
 中国铁建11.16011.51011.130-0.280-2.45%82.58M26/03 
 东材科技5.0205.3305.000-0.250-4.74%15.08M26/03 
 君正集团3.8904.1303.880-0.200-4.89%120.04M26/03 
 桐昆股份14.42015.13014.290-0.470-3.16%45.52M26/03 
 广汽集团11.44011.94011.310-0.410-3.46%10.58M26/03 
 庞大集团1.6601.7401.650-0.070-4.05%145.22M26/03 
 骆驼股份14.20014.94013.950-0.420-2.87%37.94M26/03 
 三六零26.29026.60025.870+0.560+2.18%13.16M26/03 
 新华保险51.09052.50050.670-0.860-1.66%16.81M26/03 
 百隆东方5.6405.7805.550-0.100-1.74%9.97M26/03 
 怡球资源2.5702.6802.550-0.080-3.02%38.17M26/03 
 农业银行3.6703.6803.650+0.010+0.27%246.44M26/03 
 中国平安72.69073.23072.150+0.400+0.55%63.45M26/03 
 交通银行6.1906.2406.150-0.010-0.16%73.61M26/03 
 广深铁路3.7803.9203.740-0.090-2.33%43.18M26/03 
 陕鼓动力6.6406.9406.550-0.260-3.77%9.50M26/03 
 兴业证券6.7007.0606.670-0.240-3.46%101.59M26/03 
 中国中铁7.1707.3507.130-0.120-1.65%79.56M26/03 
 工商银行5.4505.4905.430-0.020-0.37%207.94M26/03 
 东风股份14.31016.10013.880-0.420-2.85%76.72M26/03 
 吉林高速3.0603.1803.050-0.110-3.47%11.86M26/03 
 大智慧10.21010.48010.060-0.040-0.39%73.98M26/03 
 东吴证券9.32010.1709.250-0.670-6.71%80.63M26/03 
 ST锐电1.6301.6401.560+0.070+4.49%182.13M26/03 
 九牧王13.86014.14013.800-0.170-1.21%5.20M26/03 
 三星医疗7.1207.2407.020-0.110-1.52%10.32M26/03 
 上海医药20.30021.77020.250-1.250-5.80%42.30M26/03 
 中信重工5.0605.4805.000-0.340-6.30%114.81M26/03 
 广电电气4.4904.7704.450-0.240-5.07%28.90M26/03 
 北辰实业3.3303.4603.310-0.100-2.92%32.77M26/03 
 中国铝业4.0804.2404.070-0.120-2.86%88.43M26/03 
 中国太保33.32033.41032.800+0.410+1.25%27.99M26/03 
 中国中冶3.4503.5703.430-0.080-2.27%99.33M26/03 
 中国人寿26.90027.65026.800-0.420-1.54%14.11M26/03 
 长城汽车7.6707.8207.450-0.100-1.29%18.78M26/03 
 旗滨集团4.2704.4704.260-0.160-3.61%40.35M26/03 
 平煤股份4.1204.2404.090-0.090-2.14%22.67M26/03 
 中国建筑5.9806.1005.970-0.080-1.32%183.97M26/03 
 中国电建5.6505.8205.630-0.130-2.25%35.99M26/03 
 明泰铝业10.56010.98010.540-0.340-3.12%3.54M26/03 
 滨化股份6.0006.3805.960-0.150-2.44%48.52M26/03 
 华泰证券20.99022.04020.870-0.820-3.76%103.80M26/03 
 潞安环能7.6007.7807.570-0.110-1.43%21.48M26/03 
 郑煤机6.1606.3206.120-0.130-2.07%24.02M26/03 
 际华集团4.8005.1404.700-0.390-7.51%99.64M26/03 
 中国中车8.9909.1708.950-0.100-1.10%76.14M26/03 
 力帆股份4.8305.0404.820-0.190-3.78%19.70M26/03 
 光大证券12.34012.95012.270-0.460-3.59%48.32M26/03 
 宁波建工4.4504.6404.410-0.100-2.20%27.87M26/03 
 *ST蓝科6.4106.6206.320+0.010+0.16%6.31M26/03 
 星宇股份58.31060.16058.300-1.610-2.69%1.04M26/03 
 中国交建12.32012.95012.290-0.510-3.98%36.77M26/03 
 皖新传媒7.9108.3507.870-0.330-4.00%14.93M26/03 
 中海油服9.69010.0109.640-0.140-1.42%9.59M26/03 
 光大银行4.0004.0503.980-0.020-0.50%83.17M26/03 
 中国石油7.5407.6407.520-0.060-0.79%82.07M26/03 
 中远海发2.9903.0702.990-0.060-1.97%28.52M26/03 
 大连港2.3602.4902.260+0.030+1.29%112.89M26/03 
 江河集团9.29010.0009.160-0.400-4.13%17.85M26/03 
 方正证券7.2107.4807.160-0.180-2.44%36.11M26/03 
 招商轮船4.5604.7204.550-0.120-2.56%21.83M26/03 
 正泰电器26.02026.73025.650-0.580-2.18%11.02M26/03 
 中国国旅63.65064.00062.900+1.040+1.66%9.59M26/03 
 亚星锚链6.7807.7706.700-0.630-8.50%94.95M26/03 
 中煤能源5.0105.1405.000-0.100-1.96%16.77M26/03 
 紫金矿业3.5003.5903.480-0.020-0.57%158.47M26/03 
 京运通4.1104.3204.100-0.140-3.29%17.80M26/03 
 凤凰传媒8.4708.8308.400-0.310-3.53%15.04M26/03 
 吉视传媒2.9003.0302.890-0.100-3.33%62.78M26/03 
 China Construction Bank Co6.8106.8906.800-0.030-0.44%102.50M26/03 
 金钼股份6.7606.9906.740-0.180-2.59%14.30M26/03 
 中国汽研8.6908.9308.520+0.180+2.12%10.71M26/03 
 中国重工5.4805.8505.460-0.330-5.68%426.97M26/03 
 金隅集团4.2204.4004.180-0.130-2.99%88.61M26/03 
 丰林集团3.5803.7103.550-0.090-2.45%12.97M26/03 
 中信银行6.1006.1906.090-0.050-0.81%33.48M26/03 
 新集能源3.4103.5203.400-0.080-2.29%27.59M26/03 
 中远海控5.0105.1604.940-0.120-2.34%32.05M26/03 
 永辉超市8.2608.4408.240-0.080-0.96%30.00M26/03 
 大唐发电3.4003.5003.390-0.100-2.86%23.18M26/03 
 出版传媒6.5706.8506.530-0.140-2.09%5.48M26/03 
 人民网26.60027.76026.510+0.050+0.19%82.21M26/03 
 奥康国际11.64012.03011.610-0.290-2.43%1.58M26/03 
 宏昌电子4.3504.5304.300-0.130-2.90%10.17M26/03 
 龙宇燃油8.4508.8508.420-0.350-3.98%7.07M26/03 
 晶方科技20.68021.90020.630-1.000-4.61%5.42M26/03 
 喜临门10.90011.33010.840-0.350-3.11%7.43M26/03 
 和邦生物1.9502.0301.940-0.050-2.50%74.72M26/03 
 翠微股份6.5706.8306.530-0.210-3.10%2.70M26/03 
 海天味业77.50079.50076.230+2.450+3.26%6.44M26/03 
 明星电缆8.0808.5007.690-0.020-0.25%9.07M26/03 
 华贸物流7.3107.8007.250-0.440-5.68%20.52M26/03 
 渤海轮渡10.29010.47010.160+0.060+0.59%5.84M26/03 
 应流股份10.95011.64010.860-0.610-5.28%9.76M26/03 
 日出东方4.7305.1204.680-0.330-6.52%20.48M26/03 
 纽威股份12.15012.35012.100-0.110-0.90%2.17M26/03 
 隆鑫通用5.0405.2905.010-0.200-3.82%24.73M26/03 
 洛阳钼业4.5104.6704.480-0.100-2.17%135.40M26/03 
 神奇B股0.9450.9830.937-0.031-3.18%279.70K26/03 
 鹏起B股0.4810.4930.476-0.012-2.43%1.43M26/03 
 氯碱B股0.6820.6960.678-0.009-1.30%986.02K26/03 
 华谊B股0.9400.9550.939-0.011-1.16%908.29K26/03 
 凤凰B股0.5950.6120.595-0.011-1.82%809.52K26/03 
 海欣B股0.4950.5080.494-0.012-2.37%1.04M26/03 
 海立B股0.8470.8580.847-0.011-1.28%373.70K26/03 
 金桥B股1.2651.3101.257-0.046-3.51%1.60M26/03 
 外高B股1.3591.3911.354-0.033-2.37%584.92K26/03 
 国新B股0.5730.5880.569-0.016-2.72%569.55K26/03 
 中路B股0.9310.9550.928-0.009-0.96%374.68K26/03 
 上柴B股0.6230.6410.623-0.013-2.04%735.26K26/03 
 丹科B股0.3550.3650.350-0.003-0.84%953.70K26/03 
 三毛B股0.9140.9520.910-0.034-3.59%248.40K26/03 
 百联B股1.0391.0661.032-0.013-1.24%448.57K26/03 
 上工B股0.7360.7550.730-0.012-1.60%569.32K26/03 
 宝信B2.1342.1972.127-0.053-2.42%1.34M26/03 
 物贸B股0.7020.7190.701-0.012-1.68%562.19K26/03 
 临港B股1.6401.6871.637-0.047-2.79%545.70K26/03 
 锦旅B股1.8831.9191.880-0.029-1.52%77.10K26/03 
 *ST沪普B0.4110.4120.376+0.000+0.00%027/04 
 陆家B股1.4451.4681.436-0.012-0.82%1.36M26/03 
 华新B股1.9441.9881.931-0.023-1.17%1.03M26/03 
 鄂资B股0.9150.9360.912-0.012-1.29%410.10K26/03 
 华电B股0.2650.2840.265-0.020-7.02%2.74M26/03 
 海科B0.3610.3760.357-0.010-2.70%2.64M26/03 
 汇丽B0.8860.9250.878-0.020-2.21%613.20K26/03 
 大名城B0.4820.4950.480-0.012-2.43%278.10K26/03 
 天雁B股0.2700.2910.268-0.023-7.85%3.39M26/03 
 振华B股0.3940.4140.394-0.009-2.23%2.53M26/03 
 伊泰B股1.2081.2171.204-0.003-0.25%1.75M26/03 
 ST大化B0.5140.5400.510-0.008-1.53%242.60K26/03 
 锦港B股0.4120.4160.396+0.005+1.23%1.65M26/03 
 凯马B0.6160.6440.614-0.009-1.44%825.21K26/03 
 东贝B股1.2831.3131.278-0.005-0.39%249.30K26/03 
 凌云B股0.7190.7380.717-0.015-2.04%581.90K26/03 
 锦江B股2.1782.1952.171-0.017-0.77%236.45K26/03 
 东信B股0.6630.6720.661-0.004-0.60%833.40K26/03 
 黄山B股1.2561.2801.256-0.016-1.26%533.10K26/03 
 开开B股0.8070.8290.805-0.007-0.86%243.91K26/03 
 海控B股0.3770.3840.377-0.008-2.08%268.80K26/03 
 云赛B股0.6780.7000.676-0.005-0.73%2.89M26/03 
 大众B股0.5310.5500.528-0.013-2.39%1.85M26/03 
 老凤祥B3.4603.4853.440-0.006-0.17%298.48K26/03 
 锦投B股1.0731.0971.069-0.019-1.74%278.70K26/03 
 机电B股1.8351.8561.834-0.011-0.60%148.34K26/03 
 华润双鹤13.4614.0513.40-0.50-3.58%18.63M26/03 
 新疆天业6.106.416.05-0.16-2.56%27.37M26/03 
 商赢环球10.2510.259.28+0.93+9.98%43.31M26/03 
 建发股份8.598.918.55-0.22-2.50%25.47M26/03 
 中再资环5.585.715.47+0.01+0.18%9.66M26/03 
 冠农股份6.026.295.99-0.25-3.99%10.29M26/03 
 广汇能源4.284.424.26-0.09-2.06%82.57M26/03 
 ST景谷26.9427.2526.80+0.08+0.30%121.80K26/03 
 海航创新3.373.543.32-0.13-3.71%30.86M26/03 
 天华院10.6010.7710.40+0.14+1.34%5.14M26/03 
 龙溪股份8.879.258.75-0.27-2.95%13.38M26/03 
 东百集团5.806.055.78-0.21-3.49%6.42M26/03 
 绿庭投资7.117.547.06-0.31-4.18%42.02M26/03 
 绿庭B股0.4410.4530.440-0.011-2.43%1.17M26/03 
 海创B股0.3330.3400.331-0.007-2.06%409.10K26/03 
 宇通客车13.9214.5313.90-0.13-0.93%43.06M26/03 
 凤凰光学12.0812.9212.00+0.08+0.67%4.49M26/03 
 *ST保千1.311.361.30+0.01+0.77%42.36M26/03 
 当代明诚12.5113.3912.47-0.62-4.72%6.32M26/03 
 永泰能源2.0902.2102.080-0.100-4.57%285.73M26/03 
 ST昌九8.368.678.27+0.10+1.21%5.21M26/03 
 商业城7.497.997.42-0.30-3.85%4.42M26/03 
 国旅联合4.784.994.76-0.15-3.04%11.49M26/03 
 中文传媒15.5216.2815.38-0.55-3.42%14.48M26/03 
 文一科技15.3515.3814.75+0.46+3.09%4.98M26/03 
 百川能源13.7613.8613.42+0.26+1.93%10.70M26/03 
 飞乐音响5.235.705.16-0.32-5.77%56.17M26/03 
 光明地产4.955.154.90-0.15-2.94%21.88M26/03 
 通宝能源3.934.083.91-0.12-2.96%7.69M26/03 
 新钢股份6.006.205.96-0.16-2.60%54.51M26/03 
 宜宾纸业16.8817.7716.80-0.71-4.04%2.41M26/03 
 鹿港文化3.733.923.71-0.14-3.62%12.81M26/03 
 联明股份17.2420.3016.82-1.45-7.76%17.34M26/03 
 莎普爱思8.058.618.00-0.53-6.18%6.99M26/03 
 依顿电子11.0811.6211.04-0.33-2.89%11.39M26/03 
 *ST毅达B0.1830.1950.182-0.009-4.69%3.76M26/03 
 九洲药业9.429.889.18-0.39-3.98%10.47M26/03 
 东方电缆11.3711.9511.31-0.53-4.45%7.72M26/03 
 万盛股份14.9015.3314.90-0.30-1.97%3.63M26/03 
 中设集团21.0121.7620.82-0.40-1.87%3.34M26/03 
 石英股份15.1115.9015.03-0.37-2.39%3.24M26/03 
 中电电机12.1112.4312.07-0.09-0.74%3.83M26/03 
 中科曙光63.8868.2863.68-2.16-3.27%39.54M26/03 
 宁波精达13.9914.3213.87-0.19-1.34%1.86M26/03 
 鹏欣资源5.866.215.80-0.28-4.56%37.01M26/03 
 万东医疗13.1313.7213.05-0.44-3.24%4.64M26/03 
 福日电子6.976.976.30+0.63+9.94%36.70M26/03 
 恒力股份18.9419.7518.86-0.26-1.35%17.78M26/03 
 青海春天8.058.057.32+0.73+9.97%8.87M26/03 
 山东金泰10.2610.9410.21-0.58-5.35%2.46M26/03 
 江淮汽车5.075.325.07-0.22-4.16%24.71M26/03 
 ST慧球8.218.488.02+0.13+1.61%10.86M26/03 
 祥源文化5.015.185.01-0.17-3.28%8.61M26/03 
 市北高新14.4315.5814.29-1.05-6.78%124.91M26/03 
 *ST毅达4.104.324.10-0.22-5.09%11.58M26/03 
 华建集团12.9513.4012.91-0.32-2.41%1.71M26/03 
 *ST富控3.133.343.10-0.12-3.69%25.52M26/03 
 天目药业21.1422.5021.14-0.41-1.90%6.42M26/03 
 南京新百14.7715.6514.60-0.63-4.09%22.62M26/03 
 中船防务17.0018.8416.95-1.83-9.72%30.50M26/03 
 中国高科6.817.106.64-0.20-2.85%28.14M26/03 
 东方银星17.9118.3017.78-0.25-1.38%2.62M26/03 
 红阳能源3.994.223.99-0.15-3.62%13.09M26/03 
 南京熊猫11.1011.8311.05-0.61-5.21%26.04M26/03 
 耀皮玻璃5.836.195.78-0.12-2.02%10.75M26/03 
 华东电脑23.4525.3823.25-1.81-7.17%19.08M26/03 
 中航高科9.3210.059.21-0.62-6.24%48.88M26/03 
 哈投股份7.197.647.14-0.21-2.84%49.51M26/03 
 重庆燃气7.317.567.29-0.20-2.66%5.88M26/03 
 陕西黑猫6.056.246.02-0.16-2.58%11.32M26/03 
 节能风电3.093.253.08-0.13-4.04%50.17M26/03 
 会稽山9.709.989.68-0.25-2.51%3.34M26/03 
 北特科技7.307.407.16-0.05-0.68%7.10M26/03 
 合锻智能6.056.236.00-0.12-1.94%7.38M26/03 
 长白山10.8811.0310.29+0.19+1.78%5.71M26/03 
 川仪股份10.6811.0710.61-0.24-2.20%4.39M26/03 
 康尼机电5.115.355.10-0.17-3.22%11.35M26/03 
 中材节能7.297.757.20-0.56-7.13%28.89M26/03 
 福达股份6.647.106.60-0.13-1.92%4.98M26/03 
 ST亚邦8.989.658.88-0.63-6.56%15.73M26/03 
 华懋科技16.3316.9416.24-0.03-0.18%2.46M26/03 
 柳药股份29.8130.7429.21-0.89-2.90%3.56M26/03 
 今世缘26.7027.4226.28+0.20+0.75%11.05M26/03 
 维格娜丝16.8017.3716.63-0.43-2.50%2.35M26/03 
 禾丰牧业10.5310.9710.51-0.10-0.94%9.28M26/03 
 福斯特33.9835.9833.02-1.40-3.96%2.27M26/03 
 方盛制药6.076.356.05-0.23-3.65%6.66M26/03 
 市北B股0.5160.5310.514-0.012-2.27%3.30M26/03 
 耀皮B股0.5580.5750.553-0.012-2.11%295.43K26/03 
 海南矿业5.165.445.13-0.19-3.55%12.99M26/03 
 春秋航空38.5039.2837.88+0.23+0.60%5.15M26/03 
 西部黄金14.9715.5514.87-0.33-2.16%23.22M26/03 
 再升科技8.798.988.77-0.13-1.46%2.14M26/03 

股市新闻

中国股市收低;截至收盘上证指数下跌1.51%
中国股市收低;截至收盘上证指数下跌1.51% 提供者 Investing.com - 2019年3月26日

Investing.com – 中国股市在星期二走低,其中天然气、水和多用途设施、媒体和电信等下跌的板块带领股指走低。 上海收盘时,上证指数跌幅为1.51%,而深证成份指数指数跌...

股票市场行情分析

老艾
老艾侃股:彻查宁波银行砸盘事件! 提供者 老艾 - 2019年3月26日

今天高开低走,几乎是从开盘跌到收盘,最终失守了3000点…… 在昨晚美股已经止跌的情况下,A股仍然继续下跌,表面上看起来不正常,但其实是正常的补跌行为。 看看跌幅榜就知道了...

丁 大卫
现在的调整是牛市中一次“空中加油” 提供者 丁 大卫 - 2019年3月26日 1

3月26日(周二)两市大盘高开低走,收缩量中阴线。截止收盘,沪指报2997点,跌1.51%,深成指报9513点,跌1.95%,创指报1630点,跌2.32%。从盘面上看,猪肉、港口航运、养鸡居板块涨幅...

财报日历

公司全称 每股收益 /  预测值 收益 /  预测值 市值 时间
公司全称 每股收益 /  预测值 收益 /  预测值 市值 时间
2019年3月27日  星期三
China Construction Bank Co (601939) -- /  0.21 -- /  159.57B 1.70T
中国人寿 (601628) -- /  0.17 -- /  204,991M 760.35B
工商银行 (601398) -- /  0.17 -- /  181.55B 1.94T
比亚迪股份有限公司 (002594) -- /  0.71 -- /  42.04B 150.73B
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.