注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情
中国股票
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 中国神华 | 17.35 | 17.41 | 17.11 | +0.09 | +0.52% | 23.36M | 04/08 | ||
| 中国银行 | 2.98 | 2.99 | 2.98 | -0.01 | -0.33% | 78.27M | 04/08 | ||
| 上海石化 | 3.23 | 3.24 | 3.19 | +0.02 | +0.62% | 28.55M | 04/08 | ||
| 中国石化 | 4.00 | 4.00 | 3.95 | +0.02 | +0.50% | 76.84M | 04/08 | ||
| 中源协和 | 19.70 | 20.10 | 19.42 | -0.28 | -1.40% | 7.43M | 04/08 | ||
| 浦发银行 | 9.07 | 9.14 | 9.05 | -0.05 | -0.55% | 25.21M | 04/08 | ||
| 白云机场 | 8.61 | 8.75 | 8.56 | -0.12 | -1.38% | 18.04M | 04/08 | ||
| 东风汽车 | 8.74 | 8.97 | 8.51 | +0.21 | +2.46% | 109.89M | 04/08 | ||
| 中国国贸 | 15.61 | 15.73 | 15.43 | -0.15 | -0.95% | 2.64M | 04/08 | ||
| 首创股份 | 3.26 | 3.30 | 3.24 | -0.02 | -0.61% | 58.59M | 04/08 | ||
| 上海机场 | 37.84 | 38.59 | 37.80 | -0.42 | -1.10% | 13.41M | 04/08 | ||
| 包钢股份 | 2.750 | 2.750 | 2.460 | +0.250 | +10.00% | 2.49B | 04/08 | ||
| 华能国际 | 3.97 | 4.01 | 3.94 | -0.01 | -0.25% | 23.64M | 04/08 | ||
| 皖通高速 | 5.71 | 5.73 | 5.65 | +0.01 | +0.17% | 3.00M | 04/08 | ||
| 华夏银行 | 5.49 | 5.52 | 5.48 | -0.02 | -0.36% | 12.24M | 04/08 | ||
| 民生银行 | 3.98 | 4.00 | 3.97 | -0.01 | -0.25% | 45.81M | 04/08 | ||
| 日照港 | 2.550 | 2.560 | 2.530 | 0.000 | 0.00% | 4.19M | 04/08 | ||
| 上港集团 | 5.03 | 5.08 | 4.99 | -0.02 | -0.40% | 30.32M | 04/08 | ||
| 宝钢股份 | 7.38 | 7.50 | 7.19 | +0.22 | +3.07% | 143.40M | 04/08 | ||
| 中原高速 | 3.10 | 3.12 | 3.08 | +0.01 | +0.32% | 4.66M | 04/08 | ||
| 上海电力 | 6.87 | 6.89 | 6.80 | +0.02 | +0.29% | 7.92M | 04/08 | ||
| 山东钢铁 | 1.920 | 1.930 | 1.880 | +0.040 | +2.13% | 135.00M | 04/08 | ||
| 浙能电力 | 3.27 | 3.29 | 3.26 | -0.01 | -0.30% | 16.60M | 04/08 | ||
| 中远海能 | 5.13 | 5.22 | 5.11 | -0.07 | -1.35% | 10.84M | 04/08 | ||
| 华电国际 | 3.30 | 3.34 | 3.28 | -0.01 | -0.30% | 27.69M | 04/08 | ||
| 南方航空 | 5.23 | 5.29 | 5.19 | -0.06 | -1.13% | 23.11M | 04/08 | ||
| 中信证券 | 23.26 | 23.40 | 23.12 | -0.07 | -0.30% | 69.39M | 04/08 | ||
| 三一重工 | 30.25 | 30.93 | 29.16 | +1.49 | +5.18% | 431.59M | 04/08 | ||
| 福建高速 | 2.54 | 2.56 | 2.54 | -0.01 | -0.39% | 3.86M | 04/08 | ||
| 楚天高速 | 2.75 | 2.79 | 2.75 | -0.03 | -1.08% | 4.61M | 04/08 | ||
| 招商银行 | 47.00 | 47.95 | 46.80 | -0.59 | -1.24% | 51.15M | 04/08 | ||
| 歌华有线 | 8.19 | 8.35 | 8.15 | -0.20 | -2.38% | 12.01M | 04/08 | ||
| 中直股份 | 55.90 | 57.50 | 53.11 | +2.88 | +5.43% | 19.08M | 04/08 | ||
| 四川路桥 | 6.30 | 6.40 | 6.28 | -0.07 | -1.10% | 22.46M | 04/08 | ||
| 冠城大通 | 3.70 | 3.73 | 3.66 | +0.01 | +0.27% | 9.99M | 04/08 | ||
| 浙江富润 | 7.86 | 7.97 | 7.82 | -0.06 | -0.76% | 6.97M | 04/08 | ||
| 上海默林 | 7.53 | 7.59 | 7.50 | -0.06 | -0.79% | 4.26M | 04/08 | ||
| 中国联通 | 4.20 | 4.23 | 4.19 | -0.03 | -0.71% | 45.76M | 04/08 | ||
| 海信电器 | 13.77 | 13.93 | 13.20 | +0.33 | +2.46% | 21.46M | 04/08 | ||
| 国投资本 | 7.59 | 7.66 | 7.56 | -0.05 | -0.65% | 17.12M | 04/08 | ||
| 皖维高新 | 5.53 | 5.53 | 5.38 | +0.11 | +2.03% | 33.60M | 04/08 | ||
| 中船科技 | 10.98 | 11.06 | 10.94 | +0.03 | +0.27% | 4.49M | 04/08 | ||
| 厦门象屿 | 7.36 | 7.44 | 7.27 | +0.03 | +0.41% | 17.97M | 04/08 | ||
| 古越龙山 | 11.18 | 11.36 | 11.12 | -0.09 | -0.80% | 10.16M | 04/08 | ||
| 南京高科 | 8.19 | 8.20 | 8.13 | +0.02 | +0.24% | 3.81M | 04/08 | ||
| 葛洲坝 | 8.59 | 8.62 | 8.43 | +0.08 | +0.94% | 60.24M | 04/08 | ||
| 保利地产 | 9.99 | 10.09 | 9.95 | -0.10 | -0.99% | 51.07M | 04/08 | ||
| 宁波联合 | 6.30 | 6.31 | 6.25 | +0.02 | +0.32% | 1.45M | 04/08 | ||
| 浙江广厦 | 3.56 | 3.70 | 3.50 | +0.08 | +2.30% | 13.92M | 04/08 | ||
| 九鼎投资 | 14.67 | 14.68 | 14.51 | +0.04 | +0.27% | 774.99K | 04/08 | ||
| 黄山旅游 | 8.32 | 8.58 | 8.24 | -0.21 | -2.46% | 3.83M | 04/08 | ||
| 中国医药 | 11.29 | 11.39 | 11.23 | -0.11 | -0.96% | 6.14M | 04/08 | ||
| 五矿发展 | 8.73 | 8.90 | 8.58 | +0.14 | +1.63% | 12.31M | 04/08 | ||
| 康欣新材 | 3.79 | 3.81 | 3.76 | +0.01 | +0.27% | 13.83M | 04/08 | ||
| 宋都股份 | 2.37 | 2.38 | 2.35 | -0.01 | -0.42% | 2.56M | 04/08 | ||
| 澄星股份 | 3.67 | 3.74 | 3.48 | +0.02 | +0.55% | 24.14M | 04/08 | ||
| 人福医药 | 24.08 | 24.67 | 23.90 | -0.64 | -2.59% | 12.42M | 04/08 | ||
| 东风科技 | 16.28 | 16.53 | 15.95 | +0.16 | +0.99% | 12.26M | 04/08 | ||
| 海泰发展 | 2.62 | 2.64 | 2.60 | +0.01 | +0.38% | 2.67M | 04/08 | ||
| 同仁堂 | 35.02 | 35.62 | 34.56 | -0.27 | -0.77% | 13.97M | 04/08 | ||
| 中视传媒 | 9.74 | 9.84 | 9.65 | -0.27 | -2.70% | 4.82M | 04/08 | ||
| 易见股份 | 2.92 | 2.92 | 2.69 | +0.14 | +5.04% | 103.90M | 04/08 | ||
| 大名城 | 3.41 | 3.45 | 3.38 | -0.03 | -0.87% | 11.77M | 04/08 | ||
| 特变电工 | 16.24 | 16.24 | 14.62 | +1.48 | +10.03% | 174.91M | 04/08 | ||
| 哈高科 | 10.15 | 10.23 | 10.01 | +0.03 | +0.30% | 27.95M | 04/08 | ||
| 开创国际 | 8.80 | 8.89 | 8.73 | -0.02 | -0.23% | 639.21K | 04/08 | ||
| 云天化 | 15.00 | 15.19 | 14.36 | +0.63 | +4.38% | 74.91M | 04/08 | ||
| 广州发展 | 6.36 | 6.40 | 6.29 | +0.01 | +0.16% | 6.76M | 04/08 | ||
| 林海股份 | 6.88 | 6.92 | 6.77 | +0.10 | +1.48% | 2.15M | 04/08 | ||
| 上汽集团 | 18.97 | 19.27 | 18.64 | +0.22 | +1.17% | 41.73M | 04/08 | ||
| 东睦股份 | 9.88 | 10.05 | 9.68 | +0.17 | +1.75% | 19.19M | 04/08 | ||
| 三峡水利 | 9.20 | 9.43 | 8.78 | +0.25 | +2.79% | 35.88M | 04/08 | ||
| 明星电力 | 5.29 | 5.32 | 5.26 | +0.01 | +0.19% | 3.32M | 04/08 | ||
| 永鼎股份 | 3.61 | 3.64 | 3.56 | -0.01 | -0.28% | 23.18M | 04/08 | ||
| 重庆路桥 | 2.45 | 2.46 | 2.43 | 0.00 | 0.00% | 3.94M | 04/08 | ||
| 美尔雅 | 5.34 | 5.41 | 5.31 | -0.06 | -1.11% | 3.69M | 04/08 | ||
| 浙江东日 | 5.73 | 5.75 | 5.68 | +0.05 | +0.88% | 1.32M | 04/08 | ||
| 西宁特钢 | 4.26 | 4.32 | 4.13 | +0.10 | +2.40% | 33.63M | 04/08 | ||
| 青山纸业 | 2.430 | 2.450 | 2.400 | +0.030 | +1.25% | 22.92M | 04/08 | ||
| 国金证券 | 11.28 | 11.32 | 11.11 | +0.03 | +0.27% | 39.46M | 04/08 | ||
| 东方航空 | 4.40 | 4.47 | 4.38 | -0.06 | -1.34% | 15.75M | 04/08 | ||
| 同方股份 | 5.82 | 5.86 | 5.65 | +0.09 | +1.57% | 20.04M | 04/08 | ||
| 亚盛集团 | 3.120 | 3.150 | 3.080 | -0.030 | -0.95% | 44.29M | 04/08 | ||
| 诺德股份 | 15.93 | 15.93 | 14.68 | +1.45 | +10.01% | 51.21M | 04/08 | ||
| 北方稀土 | 48.66 | 49.30 | 43.55 | +3.80 | +8.47% | 264.86M | 04/08 | ||
| 中国卫星 | 26.24 | 26.38 | 25.91 | +0.24 | +0.92% | 8.04M | 04/08 | ||
| 浙江东方 | 3.74 | 3.79 | 3.73 | -0.05 | -1.32% | 12.60M | 04/08 | ||
| 郑州煤电 | 4.850 | 4.870 | 4.750 | +0.100 | +2.10% | 22.87M | 04/08 | ||
| 兰花科创 | 8.44 | 8.48 | 7.86 | +0.64 | +8.21% | 32.86M | 04/08 | ||
| 铁龙物流 | 4.64 | 4.68 | 4.63 | -0.02 | -0.43% | 4.23M | 04/08 | ||
| 杭钢股份 | 4.98 | 5.01 | 4.95 | +0.02 | +0.40% | 16.27M | 04/08 | ||
| 金健米业 | 9.13 | 9.21 | 9.06 | -0.09 | -0.98% | 22.98M | 04/08 | ||
| 弘业股份 | 7.04 | 7.04 | 6.95 | +0.03 | +0.43% | 3.09M | 04/08 | ||
| 波导股份 | 3.61 | 3.64 | 3.58 | +0.01 | +0.28% | 6.40M | 04/08 | ||
| 太极集团 | 19.04 | 19.36 | 18.90 | -0.18 | -0.94% | 4.77M | 04/08 | ||
| 岷江水电 | 13.73 | 13.89 | 13.37 | 0.00 | 0.00% | 25.47M | 04/08 | ||
| 重庆啤酒 | 165.66 | 170.89 | 161.50 | +1.36 | +0.83% | 5.71M | 04/08 | ||
| 东湖高新 | 5.73 | 5.80 | 5.71 | -0.06 | -1.04% | 5.34M | 04/08 | ||
| 乐凯胶片 | 7.21 | 7.34 | 7.00 | +0.17 | +2.42% | 10.87M | 04/08 | ||
| 浪莎股份 | 14.54 | 14.75 | 14.28 | +0.14 | +0.97% | 836.70K | 04/08 | ||
| 中青旅 | 9.40 | 9.50 | 9.34 | -0.10 | -1.05% | 9.75M | 04/08 | ||
| 西部资源 | 2.45 | 2.48 | 2.33 | +0.09 | +3.81% | 15.61M | 04/08 | ||
| 兴发集团 | 26.30 | 26.40 | 23.93 | +2.25 | +9.36% | 54.92M | 04/08 | ||
| 金发科技 | 20.24 | 20.35 | 19.94 | -0.04 | -0.20% | 46.78M | 04/08 | ||
| 长春一东 | 12.06 | 12.17 | 12.01 | -0.04 | -0.33% | 573.48K | 04/08 | ||
| 华创阳安 | 9.53 | 9.66 | 9.48 | -0.08 | -0.83% | 11.21M | 04/08 | ||
| 华升股份 | 3.59 | 3.63 | 3.57 | -0.02 | -0.55% | 1.74M | 04/08 | ||
| 中体产业 | 12.01 | 12.01 | 12.01 | +1.09 | +9.98% | 9.48M | 04/08 | ||
| 大龙地产 | 2.260 | 2.270 | 2.250 | -0.010 | -0.44% | 3.35M | 04/08 | ||
| 天坛生物 | 37.68 | 38.31 | 37.18 | -0.82 | -2.13% | 13.22M | 04/08 | ||
| 香江控股 | 1.790 | 1.810 | 1.780 | -0.020 | -1.10% | 4.88M | 04/08 | ||
| 中闽能源 | 5.35 | 5.44 | 5.30 | -0.06 | -1.11% | 19.58M | 04/08 | ||
| 新日恒力 | 8.15 | 8.30 | 8.13 | -0.12 | -1.45% | 9.34M | 04/08 | ||
| 福田汽车 | 4.210 | 4.210 | 3.850 | +0.380 | +9.92% | 314.05M | 04/08 | ||
| 联美控股 | 8.47 | 8.55 | 8.40 | -0.04 | -0.47% | 5.93M | 04/08 | ||
| 武汉控股 | 6.43 | 6.43 | 6.37 | +0.03 | +0.47% | 1.21M | 04/08 | ||
| 太原重工 | 2.580 | 2.620 | 2.510 | +0.070 | +2.79% | 39.53M | 04/08 | ||
| 上海建工 | 2.67 | 2.69 | 2.67 | -0.02 | -0.74% | 15.76M | 04/08 | ||
| 上海贝岭 | 32.54 | 32.66 | 31.31 | +1.12 | +3.56% | 49.37M | 04/08 | ||
| 黄河旋风 | 6.310 | 6.330 | 6.050 | +0.130 | +2.10% | 44.60M | 04/08 | ||
| 卧龙地产 | 5.63 | 5.77 | 5.59 | -0.08 | -1.40% | 1.58M | 04/08 | ||
| 中国巨石 | 16.45 | 16.50 | 16.13 | +0.19 | +1.17% | 79.31M | 04/08 | ||
| 雅戈尔 | 6.28 | 6.35 | 6.28 | -0.06 | -0.95% | 7.63M | 04/08 | ||
| 东安动力 | 8.20 | 8.31 | 8.10 | +0.07 | +0.86% | 10.23M | 04/08 | ||
| 瑞茂通 | 5.42 | 5.46 | 5.38 | -0.04 | -0.73% | 2.58M | 04/08 | ||
| S佳通 | 14.66 | 14.88 | 14.65 | +0.01 | +0.07% | 801.90K | 04/08 | ||
| 中国船舶 | 15.17 | 15.24 | 15.06 | +0.03 | +0.20% | 14.50M | 04/08 | ||
| 航天机电 | 10.43 | 10.45 | 9.87 | +0.58 | +5.89% | 40.77M | 04/08 | ||
| 维科技术 | 9.47 | 9.58 | 9.13 | +0.29 | +3.16% | 9.90M | 04/08 | ||
| 巨化股份 | 11.54 | 11.57 | 10.98 | +0.48 | +4.34% | 33.84M | 04/08 | ||
| 生益科技 | 28.78 | 29.20 | 28.51 | +0.08 | +0.28% | 44.67M | 04/08 | ||
| 光电股份 | 11.94 | 12.00 | 11.36 | +0.54 | +4.74% | 12.89M | 04/08 | ||
| 格力地产 | 8.47 | 8.54 | 8.32 | +0.04 | +0.47% | 48.93M | 04/08 | ||
| 莲花健康 | 3.190 | 3.260 | 3.130 | -0.040 | -1.24% | 24.80M | 04/08 | ||
| 国中水务 | 2.270 | 2.280 | 2.250 | 0.000 | 0.00% | 6.35M | 04/08 | ||
| 兖州煤业 | 17.07 | 17.16 | 16.38 | +0.77 | +4.72% | 36.17M | 04/08 | ||
| 吉林森工 | 9.19 | 9.35 | 9.12 | -0.25 | -2.65% | 14.39M | 04/08 | ||
| 锦州港 | 2.69 | 2.70 | 2.67 | 0.00 | 0.00% | 1.30M | 04/08 | ||
| 华资实业 | 2.79 | 2.83 | 2.78 | -0.03 | -1.06% | 3.44M | 04/08 | ||
| 长城电工 | 4.74 | 4.76 | 4.63 | +0.07 | +1.50% | 6.19M | 04/08 | ||
| 中牧股份 | 10.06 | 10.20 | 10.02 | -0.09 | -0.89% | 8.41M | 04/08 | ||
| 复星医药 | 87.40 | 88.80 | 85.48 | +0.69 | +0.80% | 72.43M | 04/08 | ||
| 伊力特 | 24.42 | 24.85 | 24.29 | -0.17 | -0.69% | 8.90M | 04/08 | ||
| 大唐电信 | 7.42 | 7.51 | 7.38 | 0.00 | 0.00% | 7.12M | 04/08 | ||
| 金种子酒 | 14.30 | 14.58 | 14.23 | -0.10 | -0.69% | 14.70M | 04/08 | ||
| 江苏吴中 | 8.00 | 8.11 | 7.91 | -0.15 | -1.84% | 19.96M | 04/08 | ||
| 生物股份 | 18.85 | 18.95 | 18.34 | +0.18 | +0.96% | 11.96M | 04/08 | ||
| 哈空调 | 3.75 | 3.77 | 3.72 | 0.00 | 0.00% | 1.81M | 04/08 | ||
| 有研新材 | 16.28 | 16.28 | 15.42 | +0.68 | +4.36% | 49.07M | 04/08 | ||
| 安彩高科 | 8.41 | 8.43 | 8.09 | +0.24 | +2.94% | 11.77M | 04/08 | ||
| 新湖中宝 | 2.88 | 2.89 | 2.86 | -0.05 | -1.71% | 28.24M | 04/08 | ||
| 紫江企业 | 8.50 | 8.50 | 7.67 | +0.77 | +9.96% | 77.60M | 04/08 | ||
| 西藏药业 | 62.60 | 65.95 | 61.17 | +1.07 | +1.74% | 15.65M | 04/08 | ||
| 亚星客车 | 7.54 | 7.65 | 7.34 | +0.20 | +2.73% | 4.28M | 04/08 | ||
| 浙江医药 | 16.11 | 16.19 | 15.55 | +0.37 | +2.35% | 51.39M | 04/08 | ||
| 南山铝业 | 5.030 | 5.100 | 4.800 | +0.210 | +4.36% | 180.83M | 04/08 | ||
| 江苏阳光 | 2.050 | 2.070 | 2.040 | 0.000 | 0.00% | 7.17M | 04/08 | ||
| 海航控股 | 2.190 | 2.210 | 2.160 | +0.020 | +0.92% | 91.50M | 04/08 | ||
| 全柴动力 | 9.14 | 9.21 | 9.06 | +0.02 | +0.22% | 8.00M | 04/08 | ||
| 太龙药业 | 7.29 | 7.30 | 6.96 | +0.30 | +4.29% | 18.69M | 04/08 | ||
| 鲁商置业 | 11.27 | 11.37 | 11.16 | 0.00 | 0.00% | 17.80M | 04/08 | ||
| 圣济堂 | 3.120 | 3.140 | 3.090 | -0.010 | -0.32% | 8.03M | 04/08 | ||
| 延长化建 | 4.76 | 4.80 | 4.69 | 0.00 | 0.00% | 11.97M | 04/08 | ||
| 两面针 | 4.52 | 4.60 | 4.51 | -0.07 | -1.52% | 3.97M | 04/08 | ||
| 南纺股份 | 4.52 | 4.54 | 4.50 | -0.01 | -0.22% | 993.70K | 04/08 | ||
| 桂冠电力 | 4.93 | 4.95 | 4.86 | +0.04 | +0.82% | 4.64M | 04/08 | ||
| 云南城投 | 1.98 | 2.00 | 1.96 | -0.01 | -0.50% | 9.88M | 04/08 | ||
| 凌钢股份 | 2.950 | 2.970 | 2.860 | +0.080 | +2.79% | 26.70M | 04/08 | ||
| 金鹰股份 | 5.25 | 5.26 | 5.16 | +0.06 | +1.16% | 2.27M | 04/08 | ||
| 圆通速递 | 9.29 | 9.32 | 9.24 | -0.03 | -0.32% | 3.83M | 04/08 | ||
| 民丰特纸 | 4.91 | 4.93 | 4.84 | +0.05 | +1.03% | 4.55M | 04/08 | ||
| 万通地产 | 8.90 | 9.02 | 8.46 | +0.26 | +3.01% | 24.84M | 04/08 | ||
| 中恒集团 | 3.31 | 3.36 | 3.29 | -0.06 | -1.78% | 43.44M | 04/08 | ||
| 城市传媒 | 5.56 | 5.63 | 5.54 | -0.03 | -0.54% | 881.36K | 04/08 | ||
| 沧州大化 | 18.93 | 19.10 | 17.80 | +0.23 | +1.23% | 29.24M | 04/08 | ||
| 铜峰电子 | 7.36 | 7.36 | 6.69 | +0.67 | +10.02% | 35.97M | 04/08 | ||
| 大湖股份 | 6.18 | 6.27 | 6.13 | -0.05 | -0.80% | 14.65M | 04/08 | ||
| 首旅酒店 | 18.75 | 19.09 | 18.42 | -0.45 | -2.34% | 11.86M | 04/08 | ||
| 广晟有色 | 46.50 | 47.08 | 43.99 | +2.50 | +5.68% | 25.41M | 04/08 | ||
| 凯乐科技 | 4.71 | 4.87 | 4.62 | -0.03 | -0.63% | 82.49M | 04/08 | ||
| 阳光照明 | 3.65 | 3.66 | 3.60 | +0.02 | +0.55% | 6.54M | 04/08 | ||
| 北方股份 | 13.20 | 13.34 | 13.13 | -0.02 | -0.15% | 722.50K | 04/08 | ||
| 北京城建 | 4.21 | 4.28 | 4.20 | -0.07 | -1.64% | 4.47M | 04/08 | ||
| 海正药业 | 13.42 | 13.49 | 13.30 | -0.13 | -0.96% | 5.79M | 04/08 | ||
| 国电南自 | 7.44 | 7.55 | 7.31 | -0.06 | -0.80% | 29.29M | 04/08 | ||
| 赣粤高速 | 3.27 | 3.28 | 3.26 | 0.00 | 0.00% | 2.25M | 04/08 | ||
| 航天信息 | 12.22 | 12.32 | 12.16 | -0.10 | -0.81% | 8.92M | 04/08 | ||
| 开开实业 | 6.90 | 6.91 | 6.81 | +0.02 | +0.29% | 825.20K | 04/08 | ||
| 嘉化能源 | 9.31 | 9.37 | 9.08 | +0.18 | +1.97% | 19.72M | 04/08 | ||
| 恒瑞医药 | 56.33 | 57.77 | 55.80 | -1.07 | -1.86% | 47.33M | 04/08 | ||
| 东方创业 | 7.81 | 7.88 | 7.78 | +0.03 | +0.39% | 1.60M | 04/08 | ||
| 重庆港九 | 3.49 | 3.50 | 3.47 | -0.01 | -0.29% | 1.12M | 04/08 | ||
| 太化股份 | 4.88 | 4.93 | 4.82 | -0.06 | -1.22% | 4.57M | 04/08 | ||
| 南钢股份 | 3.50 | 3.53 | 3.40 | +0.08 | +2.34% | 58.22M | 04/08 | ||
| 钱江水利 | 10.26 | 10.36 | 10.21 | -0.08 | -0.77% | 3.43M | 04/08 | ||
| 浦东建设 | 6.16 | 6.19 | 6.13 | +0.01 | +0.16% | 4.67M | 04/08 | ||
| 羚锐制药 | 10.36 | 10.69 | 10.20 | 0.00 | 0.00% | 16.15M | 04/08 | ||
| 江苏舜天 | 5.03 | 5.05 | 4.94 | +0.11 | +2.24% | 2.31M | 04/08 | ||
| 大恒科技 | 12.10 | 12.31 | 11.90 | +0.05 | +0.41% | 6.32M | 04/08 | ||
| 西水股份 | 3.06 | 3.10 | 3.02 | -0.04 | -1.29% | 12.89M | 04/08 | ||
| 远达环保 | 7.65 | 7.76 | 7.60 | -0.02 | -0.26% | 9.82M | 04/08 | ||
| 三峡新材 | 4.55 | 4.64 | 4.39 | +0.16 | +3.65% | 32.82M | 04/08 | ||
| 鄂尔多斯 | 22.98 | 23.33 | 22.51 | +0.32 | +1.41% | 15.05M | 04/08 | ||
| 广汇汽车 | 2.78 | 2.81 | 2.71 | +0.06 | +2.21% | 50.28M | 04/08 | ||
| 安琪酵母 | 48.05 | 48.20 | 47.42 | +0.05 | +0.10% | 5.05M | 04/08 | ||
| 安迪苏 | 10.92 | 11.05 | 10.86 | -0.13 | -1.18% | 3.79M | 04/08 | ||
| 维维股份 | 3.69 | 3.72 | 3.66 | 0.00 | 0.00% | 11.95M | 04/08 | ||
| 标准股份 | 4.03 | 4.05 | 4.02 | -0.01 | -0.25% | 1.05M | 04/08 | ||
| 曙光股份 | 3.89 | 3.94 | 3.77 | +0.11 | +2.91% | 20.91M | 04/08 | ||
| 上海家化 | 51.45 | 52.88 | 50.68 | -0.03 | -0.06% | 4.45M | 04/08 | ||
| 恒顺醋业 | 16.71 | 17.19 | 16.68 | -0.37 | -2.17% | 12.34M | 04/08 | ||
| 酒钢宏兴 | 2.470 | 2.500 | 2.410 | +0.060 | +2.49% | 112.87M | 04/08 | ||
| 华泰股份 | 5.35 | 5.36 | 5.30 | +0.04 | +0.75% | 11.63M | 04/08 | ||
| 万华化学 | 119.17 | 120.59 | 116.98 | -1.43 | -1.19% | 17.45M | 04/08 | ||
| 桂东电力 | 3.98 | 4.01 | 3.95 | 0.00 | 0.00% | 2.30M | 04/08 | ||
| 平高电气 | 6.73 | 6.86 | 6.66 | -0.19 | -2.75% | 29.69M | 04/08 | ||
| 农发种业 | 5.38 | 5.44 | 5.20 | +0.05 | +0.94% | 104.66M | 04/08 | ||
| 洪都航空 | 44.20 | 44.75 | 42.71 | +1.22 | +2.84% | 38.18M | 04/08 | ||
| 新力金融 | 7.06 | 7.13 | 6.97 | -0.08 | -1.12% | 6.76M | 04/08 | ||
| 振华重工 | 3.38 | 3.42 | 3.31 | +0.06 | +1.81% | 31.71M | 04/08 | ||
| *ST正源 | 2.050 | 2.050 | 2.010 | +0.030 | +1.49% | 9.27M | 04/08 | ||
| 天房发展 | 1.740 | 1.770 | 1.730 | -0.020 | -1.14% | 4.50M | 04/08 | ||
| 瀚蓝环境 | 22.51 | 22.72 | 22.26 | -0.01 | -0.04% | 5.48M | 04/08 | ||
| 华发股份 | 5.87 | 5.97 | 5.81 | -0.10 | -1.68% | 22.09M | 04/08 | ||
| 西藏天路 | 6.49 | 6.53 | 6.44 | +0.03 | +0.46% | 7.37M | 04/08 | ||
| 大东方 | 6.43 | 6.58 | 6.31 | +0.13 | +2.06% | 21.27M | 04/08 | ||
| 兰太实业 | 14.92 | 15.04 | 14.23 | +0.76 | +5.37% | 46.10M | 04/08 | ||
| 中新药业 | 26.74 | 27.45 | 26.50 | -0.79 | -2.87% | 8.31M | 04/08 | ||
| 天通股份 | 11.40 | 11.59 | 11.02 | +0.41 | +3.73% | 66.43M | 04/08 | ||
| 宏达股份 | 2.960 | 3.040 | 2.850 | +0.010 | +0.34% | 168.37M | 04/08 | ||
| 白云山 | 31.00 | 31.25 | 30.52 | -0.04 | -0.13% | 10.79M | 04/08 | ||
| 长春燃气 | 4.57 | 4.62 | 4.54 | 0.00 | 0.00% | 4.13M | 04/08 | ||
| 国机汽车 | 5.13 | 5.18 | 5.05 | +0.04 | +0.79% | 6.46M | 04/08 | ||
| 澳柯玛 | 6.35 | 6.57 | 5.96 | +0.28 | +4.61% | 62.15M | 04/08 | ||
| 美克家居 | 3.68 | 3.74 | 3.64 | -0.03 | -0.81% | 11.19M | 04/08 | ||
| 西藏珠峰 | 27.42 | 27.72 | 24.10 | +2.21 | +8.77% | 100.73M | 04/08 | ||
| 中油工程 | 2.68 | 2.69 | 2.66 | -0.01 | -0.37% | 16.26M | 04/08 | ||
| 华夏幸福 | 4.19 | 4.28 | 4.18 | -0.07 | -1.64% | 31.00M | 04/08 | ||
| 航天动力 | 9.47 | 9.55 | 9.31 | +0.07 | +0.74% | 6.90M | 04/08 | ||
| 长江通信 | 16.25 | 16.39 | 15.95 | +0.04 | +0.25% | 2.41M | 04/08 | ||
| 阳泉煤业 | 9.46 | 9.65 | 9.03 | +0.51 | +5.70% | 110.92M | 04/08 | ||
| 山东高速 | 6.25 | 6.32 | 6.11 | +0.15 | +2.46% | 9.56M | 04/08 | ||
| 亚宝药业 | 5.77 | 5.85 | 5.74 | -0.04 | -0.69% | 9.80M | 04/08 | ||
| 浙江龙盛 | 12.41 | 12.51 | 12.38 | -0.04 | -0.32% | 21.95M | 04/08 | ||
| 旭光股份 | 5.72 | 5.75 | 5.51 | +0.13 | +2.33% | 11.16M | 04/08 | ||
| 精伦电子 | 2.91 | 2.95 | 2.84 | +0.02 | +0.69% | 14.51M | 04/08 | ||
| 恒丰纸业 | 6.85 | 6.94 | 6.83 | 0.00 | 0.00% | 558.80K | 04/08 | ||
| 新农开发 | 7.56 | 7.64 | 7.50 | -0.04 | -0.53% | 8.42M | 04/08 | ||
| 华微电子 | 9.42 | 9.60 | 8.71 | +0.69 | +7.90% | 119.48M | 04/08 | ||
| 华联综超 | 3.42 | 3.45 | 3.41 | 0.00 | 0.00% | 0 | 23/07 | ||
| 江西铜业 | 24.86 | 25.04 | 24.23 | +0.36 | +1.47% | 37.53M | 04/08 | ||
| 联创光电 | 33.26 | 33.59 | 32.41 | +0.26 | +0.79% | 16.94M | 04/08 | ||
| 通葡股份 | 3.81 | 3.95 | 3.80 | -0.06 | -1.55% | 17.27M | 04/08 | ||
| 宁波韵升 | 9.88 | 9.96 | 9.39 | +0.43 | +4.55% | 100.92M | 04/08 | ||
| 红星发展 | 13.49 | 13.49 | 11.71 | +1.23 | +10.03% | 28.73M | 04/08 | ||
| 五洲交通 | 3.69 | 3.73 | 3.68 | 0.00 | 0.00% | 10.15M | 04/08 | ||
| 西南证券 | 4.61 | 4.65 | 4.60 | -0.02 | -0.43% | 26.33M | 04/08 | ||
| 三房巷 | 2.970 | 3.010 | 2.950 | 0.000 | 0.00% | 2.34M | 04/08 | ||
| 万向德农 | 12.35 | 12.45 | 12.12 | -0.06 | -0.48% | 12.08M | 04/08 | ||
| 中航电子 | 17.21 | 17.41 | 16.85 | +0.34 | +2.02% | 26.83M | 04/08 | ||
| 华菱星马 | 11.21 | 11.35 | 10.75 | +0.37 | +3.41% | 29.95M | 04/08 | ||
| 首开股份 | 4.62 | 4.73 | 4.62 | -0.11 | -2.33% | 4.78M | 04/08 | ||
| 宁沪高速 | 8.44 | 8.51 | 8.43 | -0.02 | -0.24% | 5.42M | 04/08 | ||
| 天科股份 | 31.82 | 31.90 | 30.38 | +1.12 | +3.65% | 5.72M | 04/08 | ||
| 宝光股份 | 10.08 | 10.38 | 9.98 | +0.05 | +0.50% | 9.77M | 04/08 | ||
| 健康元 | 12.28 | 12.53 | 12.15 | +0.04 | +0.33% | 20.04M | 04/08 | ||
| 广东明珠 | 3.61 | 3.67 | 3.58 | -0.04 | -1.10% | 7.12M | 04/08 | ||
| 金地集团 | 8.59 | 8.64 | 8.44 | +0.03 | +0.35% | 12.48M | 04/08 | ||
| 北巴传媒 | 3.32 | 3.37 | 3.30 | +0.02 | +0.61% | 4.43M | 04/08 | ||
| 海越能源 | 4.77 | 4.83 | 4.74 | -0.05 | -1.04% | 2.55M | 04/08 | ||
| 龙净环保 | 8.54 | 8.63 | 8.50 | -0.07 | -0.81% | 4.86M | 04/08 | ||
| 江山股份 | 39.00 | 40.00 | 38.15 | -0.38 | -0.96% | 4.96M | 04/08 | ||
| 五矿资本 | 5.41 | 5.45 | 5.37 | -0.04 | -0.73% | 17.76M | 04/08 | ||
| 航发科技 | 22.83 | 23.36 | 22.70 | +0.15 | +0.66% | 17.48M | 04/08 | ||
| 盛和资源 | 27.13 | 27.13 | 23.58 | +2.47 | +10.02% | 217.85M | 04/08 | ||
| 粤泰股份 | 1.380 | 1.390 | 1.370 | 0.000 | 0.00% | 14.72M | 04/08 | ||
| 盘江股份 | 7.72 | 7.72 | 7.01 | +0.70 | +9.97% | 51.26M | 04/08 | ||
| 金山股份 | 2.230 | 2.250 | 2.210 | +0.010 | +0.45% | 4.89M | 04/08 | ||
| 安源煤业 | 2.710 | 2.730 | 2.670 | +0.030 | +1.12% | 12.91M | 04/08 | ||
| 海澜之家 | 7.18 | 7.40 | 7.14 | -0.08 | -1.10% | 14.05M | 04/08 | ||
| 红豆股份 | 2.95 | 2.98 | 2.94 | -0.01 | -0.34% | 5.23M | 04/08 | ||
| 大有能源 | 3.46 | 3.50 | 3.42 | +0.04 | +1.17% | 6.54M | 04/08 | ||
| 动力源 | 7.17 | 7.25 | 6.80 | +0.31 | +4.52% | 67.21M | 04/08 | ||
| 国电南瑞 | 32.03 | 32.15 | 30.56 | +0.63 | +2.01% | 29.95M | 04/08 | ||
| 三友化工 | 12.08 | 12.24 | 11.81 | +0.16 | +1.34% | 47.14M | 04/08 | ||
| 华胜天成 | 7.25 | 7.32 | 7.15 | 0.00 | 0.00% | 12.63M | 04/08 | ||
| 小商品城 | 4.62 | 4.66 | 4.53 | +0.03 | +0.65% | 23.09M | 04/08 | ||
| 天润乳业 | 12.14 | 12.35 | 12.08 | -0.24 | -1.94% | 2.86M | 04/08 | ||
| 现代制药 | 9.72 | 9.74 | 9.51 | +0.05 | +0.52% | 6.69M | 04/08 | ||
| 昆药集团 | 9.37 | 9.52 | 9.25 | -0.15 | -1.58% | 15.12M | 04/08 | ||
| 青松建化 | 3.61 | 3.65 | 3.56 | 0.00 | 0.00% | 11.10M | 04/08 | ||
| 华鲁恒升 | 33.45 | 33.88 | 32.36 | +1.43 | +4.47% | 44.74M | 04/08 | ||
| 中远海特 | 5.76 | 5.84 | 5.67 | -0.16 | -2.70% | 55.33M | 04/08 | ||
| 三元股份 | 5.16 | 5.27 | 5.13 | -0.07 | -1.34% | 14.18M | 04/08 | ||
| 冠豪高新 | 4.93 | 5.02 | 4.91 | -0.03 | -0.60% | 7.22M | 04/08 | ||
| 北方导航 | 7.64 | 7.69 | 7.60 | -0.01 | -0.13% | 11.27M | 04/08 | ||
| 片仔癀 | 374.50 | 382.99 | 370.00 | -3.57 | -0.94% | 4.28M | 04/08 | ||
| 通威股份 | 50.33 | 50.33 | 45.65 | +4.58 | +10.01% | 182.69M | 04/08 | ||
| 宝钛股份 | 50.30 | 50.47 | 48.11 | +1.77 | +3.65% | 9.90M | 04/08 | ||
| 士兰微 | 65.54 | 65.88 | 62.31 | +3.22 | +5.17% | 60.80M | 04/08 | ||
| 宁夏建材 | 10.86 | 10.97 | 10.76 | -0.06 | -0.55% | 3.81M | 04/08 | ||
| 涪陵电力 | 14.23 | 14.30 | 14.08 | +0.05 | +0.35% | 3.85M | 04/08 | ||
| 博通股份 | 17.22 | 17.28 | 17.11 | +0.05 | +0.29% | 183.60K | 04/08 | ||
| 时代新材 | 9.87 | 9.96 | 9.61 | +0.22 | +2.28% | 21.10M | 04/08 | ||
| 贵研铂业 | 27.46 | 27.71 | 26.10 | +1.23 | +4.69% | 15.73M | 04/08 | ||
| 洪城水业 | 7.14 | 7.18 | 7.08 | -0.01 | -0.14% | 5.49M | 04/08 | ||
| 空港股份 | 5.72 | 5.74 | 5.64 | +0.03 | +0.53% | 404.20K | 04/08 | ||
| 瑞贝卡 | 2.81 | 2.83 | 2.78 | -0.01 | -0.35% | 9.39M | 04/08 | ||
| 国机通用 | 13.91 | 14.38 | 12.58 | +0.80 | +6.10% | 15.40M | 04/08 | ||
| 金证股份 | 13.03 | 13.14 | 12.98 | -0.05 | -0.38% | 5.31M | 04/08 | ||
| 华纺股份 | 3.13 | 3.16 | 3.11 | -0.02 | -0.64% | 4.42M | 04/08 | ||
| 好当家 | 2.480 | 2.490 | 2.460 | +0.010 | +0.41% | 9.57M | 04/08 | ||
| 百利电气 | 3.84 | 3.85 | 3.81 | +0.01 | +0.26% | 3.65M | 04/08 | ||
| 科力远 | 6.85 | 6.88 | 6.56 | +0.24 | +3.63% | 40.53M | 04/08 | ||
| 千金药业 | 8.30 | 8.33 | 8.26 | -0.01 | -0.12% | 3.37M | 04/08 | ||
| 凌云股份 | 10.70 | 10.77 | 10.43 | +0.21 | +2.00% | 10.56M | 04/08 | ||
| 双良节能 | 8.94 | 9.04 | 8.67 | +0.27 | +3.11% | 36.84M | 04/08 | ||
| 中国动力 | 16.87 | 17.08 | 16.78 | -0.06 | -0.35% | 5.63M | 04/08 | ||
| 福能股份 | 13.04 | 13.24 | 12.90 | -0.04 | -0.31% | 28.12M | 04/08 | ||
| 扬农化工 | 138.50 | 140.09 | 135.42 | -0.26 | -0.19% | 2.99M | 04/08 | ||
| 蓝光发展 | 2.36 | 2.42 | 2.35 | -0.05 | -2.08% | 25.22M | 04/08 | ||
| 风神股份 | 4.49 | 4.51 | 4.44 | +0.04 | +0.90% | 2.34M | 04/08 | ||
| 华光股份 | 10.20 | 10.25 | 10.12 | +0.04 | +0.39% | 2.58M | 04/08 | ||
| 湘邮科技 | 10.54 | 10.59 | 10.43 | +0.02 | +0.19% | 1.30M | 04/08 | ||
| 杭萧钢构 | 3.90 | 3.91 | 3.81 | +0.01 | +0.26% | 20.36M | 04/08 | ||
| 亨通光电 | 13.05 | 13.28 | 13.00 | -0.07 | -0.53% | 38.90M | 04/08 | ||
| 天药股份 | 4.24 | 4.25 | 4.17 | -0.01 | -0.23% | 3.10M | 04/08 | ||
| 凤竹纺织 | 4.57 | 4.59 | 4.53 | 0.00 | 0.00% | 1.68M | 04/08 | ||
| 晋西车轴 | 3.46 | 3.49 | 3.45 | -0.02 | -0.57% | 3.99M | 04/08 | ||
| 精工钢构 | 3.78 | 3.82 | 3.74 | +0.02 | +0.53% | 15.47M | 04/08 | ||
| 驰宏锌锗 | 5.28 | 5.31 | 5.06 | +0.19 | +3.73% | 124.85M | 04/08 | ||
| 烽火通信 | 20.42 | 20.71 | 20.00 | +0.12 | +0.59% | 25.58M | 04/08 | ||
| 中金黄金 | 8.15 | 8.15 | 8.04 | +0.06 | +0.74% | 26.38M | 04/08 | ||
| 龙元建设 | 4.21 | 4.25 | 4.20 | -0.05 | -1.17% | 7.34M | 04/08 | ||
| 科达洁能 | 20.36 | 20.89 | 19.04 | +1.37 | +7.21% | 145.37M | 04/08 | ||
| 中化国际 | 8.23 | 8.28 | 8.14 | +0.03 | +0.37% | 24.57M | 04/08 | ||
| 航天晨光 | 8.93 | 8.97 | 8.76 | +0.13 | +1.48% | 3.73M | 04/08 | ||
| 安徽水利 | 3.77 | 3.84 | 3.76 | -0.04 | -1.05% | 25.46M | 04/08 | ||
| 上海能源 | 10.01 | 10.03 | 9.40 | +0.60 | +6.38% | 15.72M | 04/08 | ||
| 天富能源 | 6.42 | 6.43 | 6.19 | +0.21 | +3.38% | 25.18M | 04/08 | ||
| 黑牡丹 | 7.87 | 8.01 | 7.74 | 0.00 | 0.00% | 9.02M | 04/08 | ||
| 腾达建设 | 3.570 | 3.610 | 3.410 | +0.100 | +2.88% | 182.47M | 04/08 | ||
| 联环药业 | 8.96 | 9.13 | 8.84 | -0.19 | -2.08% | 6.13M | 04/08 | ||
| 华丽家族 | 3.35 | 3.36 | 3.25 | +0.07 | +2.13% | 21.67M | 04/08 | ||
| 西昌电力 | 6.64 | 6.72 | 6.59 | +0.03 | +0.45% | 2.83M | 04/08 | ||
| 香梨股份 | 8.20 | 8.20 | 8.08 | +0.07 | +0.86% | 836.84K | 04/08 | ||
| 方大特钢 | 7.32 | 7.39 | 7.13 | +0.17 | +2.38% | 35.91M | 04/08 | ||
| 国药股份 | 33.23 | 34.18 | 30.72 | +1.86 | +5.93% | 17.47M | 04/08 | ||
| 海航基础 | 11.52 | 11.63 | 11.30 | +0.11 | +0.96% | 11.49M | 04/08 | ||
| 贵州茅台 | 1,724.00 | 1,760.00 | 1,718.00 | -25.30 | -1.45% | 3.82M | 04/08 | ||
| 方大炭素 | 9.19 | 9.28 | 8.41 | +0.43 | +4.91% | 235.04M | 04/08 | ||
| 置信电气 | 6.31 | 6.39 | 6.27 | 0.00 | 0.00% | 21.10M | 04/08 | ||
| 贵航股份 | 15.70 | 15.84 | 14.92 | +0.59 | +3.90% | 8.90M | 04/08 | ||
| 菲达环保 | 5.89 | 5.93 | 5.80 | -0.01 | -0.17% | 12.05M | 04/08 | ||
| 江南高纤 | 2.350 | 2.390 | 2.340 | -0.030 | -1.26% | 18.88M | 04/08 | ||
| 栖霞建设 | 2.92 | 2.93 | 2.89 | 0.00 | 0.00% | 6.91M | 04/08 | ||
| 中国软件 | 60.08 | 61.45 | 58.19 | +1.17 | +1.99% | 17.04M | 04/08 | ||
| 华海药业 | 19.19 | 19.56 | 18.97 | -0.14 | -0.72% | 12.36M | 04/08 | ||
| 中天科技 | 7.67 | 7.74 | 7.63 | +0.02 | +0.26% | 60.69M | 04/08 | ||
| 长园集团 | 6.32 | 6.37 | 6.19 | +0.11 | +1.77% | 19.40M | 04/08 | ||
| 中铁工业 | 7.78 | 7.84 | 7.74 | -0.04 | -0.51% | 7.60M | 04/08 | ||
| 山东药玻 | 35.15 | 35.96 | 34.81 | -0.78 | -2.17% | 12.37M | 04/08 | ||
| 豫光金铅 | 5.65 | 5.65 | 5.51 | +0.12 | +2.17% | 24.17M | 04/08 | ||
| 宏达矿业 | 16.55 | 16.69 | 16.42 | +0.05 | +0.30% | 1.85M | 04/08 | ||
| 天士力 | 12.74 | 12.91 | 12.72 | -0.16 | -1.24% | 9.53M | 04/08 | ||
| 亿晶光电 | 4.99 | 5.11 | 4.89 | +0.10 | +2.04% | 40.89M | 04/08 | ||
| 国发股份 | 7.25 | 7.26 | 7.18 | +0.03 | +0.42% | 3.29M | 04/08 | ||
| 新赛股份 | 5.31 | 5.36 | 5.28 | -0.07 | -1.30% | 16.96M | 04/08 | ||
| 莫高股份 | 7.09 | 7.20 | 7.06 | -0.07 | -0.98% | 6.16M | 04/08 | ||
| 卓郎智能 | 2.60 | 2.66 | 2.60 | -0.03 | -1.14% | 7.43M | 04/08 | ||
| 山煤国际 | 7.27 | 7.28 | 6.99 | +0.26 | +3.71% | 51.63M | 04/08 | ||
| 山东黄金 | 17.30 | 17.33 | 17.16 | +0.02 | +0.12% | 12.16M | 04/08 | ||
| 深高速 | 8.54 | 8.62 | 8.48 | 0.00 | 0.00% | 3.19M | 04/08 | ||
| 厦门钨业 | 30.79 | 30.79 | 28.35 | +2.80 | +10.00% | 72.82M | 04/08 | ||
| 保变电气 | 4.65 | 4.79 | 4.50 | -0.05 | -1.06% | 46.84M | 04/08 | ||
| 时代出版 | 7.32 | 7.35 | 7.27 | -0.01 | -0.14% | 1.20M | 04/08 | ||
| 凯盛科技 | 9.57 | 9.71 | 9.24 | +0.26 | +2.79% | 33.49M | 04/08 | ||
| 康缘药业 | 10.73 | 10.78 | 10.51 | +0.06 | +0.56% | 2.22M | 04/08 | ||
| 大西洋 | 3.35 | 3.39 | 3.30 | -0.01 | -0.30% | 16.48M | 04/08 | ||
| 老白干酒 | 21.81 | 22.30 | 21.65 | -0.12 | -0.55% | 22.90M | 04/08 | ||
| 金自天正 | 9.50 | 9.69 | 8.45 | +0.11 | +1.17% | 6.96M | 04/08 | ||
| 江西长运 | 4.12 | 4.14 | 4.08 | 0.00 | 0.00% | 1.30M | 04/08 | ||
| 国睿科技 | 14.01 | 14.11 | 13.80 | +0.23 | +1.67% | 6.71M | 04/08 | ||
| 法拉电子 | 182.36 | 183.07 | 175.59 | +5.36 | +3.03% | 2.13M | 04/08 | ||
| 迪马股份 | 2.42 | 2.46 | 2.41 | -0.02 | -0.82% | 6.98M | 04/08 | ||
| 济川药业 | 15.37 | 15.58 | 15.31 | -0.11 | -0.71% | 3.49M | 04/08 | ||
| 山鹰纸业 | 3.30 | 3.32 | 3.26 | +0.09 | +2.80% | 55.07M | 04/08 | ||
| 安阳钢铁 | 3.230 | 3.230 | 3.130 | +0.100 | +3.19% | 47.53M | 04/08 | ||
| 恒生电子 | 55.30 | 55.94 | 54.88 | +0.15 | +0.27% | 9.91M | 04/08 | ||
| 信雅达 | 6.80 | 6.83 | 6.73 | -0.01 | -0.15% | 3.20M | 04/08 | ||
| 康恩贝 | 4.37 | 4.42 | 4.35 | -0.03 | -0.68% | 12.72M | 04/08 | ||
| 惠泉啤酒 | 8.66 | 8.89 | 8.61 | -0.15 | -1.70% | 3.80M | 04/08 | ||
| 皖江物流 | 2.080 | 2.090 | 2.060 | -0.010 | -0.48% | 12.33M | 04/08 | ||
| 精达股份 | 9.090 | 9.280 | 8.580 | +0.550 | +6.44% | 75.04M | 04/08 | ||
| 京能电力 | 2.73 | 2.75 | 2.66 | +0.04 | +1.49% | 17.19M | 04/08 | ||
| 卧龙电气 | 13.54 | 13.64 | 12.57 | +0.81 | +6.36% | 45.79M | 04/08 | ||
| 八一钢铁 | 6.89 | 6.97 | 6.68 | +0.21 | +3.14% | 50.31M | 04/08 | ||
| 天地科技 | 4.50 | 4.55 | 4.37 | +0.01 | +0.22% | 54.91M | 04/08 | ||
| 海油工程 | 4.18 | 4.19 | 4.14 | +0.03 | +0.72% | 10.80M | 04/08 | ||
| 长电科技 | 37.32 | 37.65 | 36.13 | +0.69 | +1.88% | 65.72M | 04/08 | ||
| 海螺水泥 | 39.40 | 39.63 | 38.71 | +0.22 | +0.56% | 36.47M | 04/08 | ||
| 金晶科技 | 10.320 | 10.410 | 9.910 | +0.310 | +3.10% | 61.11M | 04/08 | ||
| 新华医疗 | 23.28 | 23.44 | 22.22 | -0.15 | -0.64% | 12.79M | 04/08 | ||
| 青岛啤酒 | 84.53 | 88.30 | 83.98 | -2.37 | -2.73% | 9.87M | 04/08 | ||
| 用友网络 | 41.39 | 41.88 | 40.32 | +0.18 | +0.44% | 35.23M | 04/08 | ||
| 广东榕泰 | 2.00 | 2.02 | 1.98 | -0.01 | -0.50% | 4.93M | 04/08 | ||
| 泰豪科技 | 6.84 | 6.88 | 6.71 | +0.11 | +1.63% | 14.40M | 04/08 | ||
| 大连圣亚 | 11.85 | 12.03 | 11.63 | +0.25 | +2.15% | 3.87M | 04/08 | ||
| 益佰制药 | 5.49 | 5.57 | 5.46 | -0.05 | -0.90% | 7.19M | 04/08 | ||
| 新安股份 | 23.76 | 24.03 | 22.82 | -0.39 | -1.61% | 50.60M | 04/08 | ||
| 光明乳业 | 13.38 | 13.68 | 13.32 | -0.26 | -1.91% | 16.62M | 04/08 | ||
| 北大荒 | 15.40 | 15.55 | 15.36 | -0.20 | -1.28% | 19.02M | 04/08 | ||
| 方正科技 | 2.81 | 2.87 | 2.81 | -0.03 | -1.06% | 10.15M | 04/08 | ||
| 云赛智联 | 5.27 | 5.36 | 5.23 | -0.04 | -0.75% | 5.21M | 04/08 | ||
| 广汇物流 | 3.64 | 3.67 | 3.60 | +0.01 | +0.28% | 2.78M | 04/08 | ||
| 汇通能源 | 7.70 | 7.78 | 7.60 | -0.02 | -0.26% | 392.39K | 04/08 | ||
| 绿地控股 | 4.38 | 4.40 | 4.33 | 0.00 | 0.00% | 23.67M | 04/08 | ||
| 金杯汽车 | 5.43 | 5.49 | 5.29 | +0.11 | +2.07% | 12.25M | 04/08 | ||
| 大众交通 | 3.32 | 3.33 | 3.30 | 0.00 | 0.00% | 2.25M | 04/08 | ||
| 老凤祥 | 46.53 | 48.50 | 46.00 | -1.06 | -2.23% | 2.71M | 04/08 | ||
| 神奇制药 | 5.19 | 5.25 | 5.14 | -0.04 | -0.77% | 2.81M | 04/08 | ||
| 丰华股份 | 7.05 | 7.46 | 7.05 | -0.37 | -4.99% | 1.17M | 04/08 | ||
| 金枫酒业 | 7.83 | 7.97 | 7.76 | -0.05 | -0.64% | 16.26M | 04/08 | ||
| 国新能源 | 4.01 | 4.01 | 3.98 | +0.01 | +0.25% | 2.70M | 04/08 | ||
| 氯碱化工 | 9.40 | 9.45 | 9.13 | +0.17 | +1.84% | 9.88M | 04/08 | ||
| 海立股份 | 9.14 | 9.35 | 9.01 | -0.09 | -0.97% | 6.41M | 04/08 | ||
| 天宸股份 | 7.61 | 7.68 | 7.33 | +0.11 | +1.47% | 3.95M | 04/08 | ||
| 申达股份 | 3.90 | 3.97 | 3.87 | -0.05 | -1.27% | 6.11M | 04/08 | ||
| 新世界 | 7.84 | 7.89 | 7.80 | -0.01 | -0.13% | 2.56M | 04/08 | ||
| 龙头股份 | 5.23 | 5.30 | 5.20 | -0.02 | -0.38% | 3.41M | 04/08 | ||
| 浙数文化 | 6.81 | 7.07 | 6.79 | +0.04 | +0.59% | 9.52M | 04/08 | ||
| 新黄浦 | 4.95 | 5.01 | 4.94 | -0.08 | -1.59% | 656.30K | 04/08 | ||
| 华鑫股份 | 16.39 | 16.64 | 16.21 | -0.04 | -0.24% | 23.78M | 04/08 | ||
| 光大嘉宝 | 2.65 | 2.67 | 2.64 | -0.01 | -0.38% | 3.26M | 04/08 | ||
| 华谊集团 | 10.00 | 10.13 | 9.70 | +0.09 | +0.91% | 19.98M | 04/08 | ||
| 复旦复华 | 6.11 | 6.20 | 6.06 | -0.05 | -0.81% | 8.93M | 04/08 | ||
| 大众公用 | 3.43 | 3.45 | 3.42 | -0.02 | -0.58% | 6.28M | 04/08 | ||
| 三爱富 | 9.83 | 9.91 | 9.71 | +0.03 | +0.31% | 1.57M | 04/08 | ||
| 东方明珠 | 7.80 | 7.87 | 7.78 | -0.04 | -0.51% | 7.21M | 04/08 | ||
| 浦东金桥 | 11.71 | 11.74 | 11.60 | -0.02 | -0.17% | 2.31M | 04/08 | ||
| 号百控股 | 12.20 | 12.25 | 12.04 | -0.05 | -0.41% | 4.84M | 04/08 | ||
| 万业企业 | 24.08 | 24.45 | 22.99 | +0.69 | +2.95% | 38.11M | 04/08 | ||
| 申能股份 | 5.74 | 5.81 | 5.71 | -0.01 | -0.17% | 11.06M | 04/08 | ||
| 爱建集团 | 6.48 | 6.56 | 6.46 | -0.09 | -1.37% | 6.44M | 04/08 | ||
| 乐山电力 | 5.41 | 5.44 | 5.35 | +0.02 | +0.37% | 2.33M | 04/08 | ||
| 同达创业 | 10.83 | 10.96 | 10.75 | -0.02 | -0.18% | 338.25K | 04/08 | ||
| 外高桥 | 13.54 | 13.70 | 13.42 | -0.09 | -0.66% | 4.13M | 04/08 | ||
| 城投控股 | 4.42 | 4.44 | 4.40 | -0.03 | -0.67% | 11.85M | 04/08 | ||
| 锦江投资 | 8.97 | 8.98 | 8.89 | +0.05 | +0.56% | 509.12K | 04/08 | ||
| 申华控股 | 1.830 | 1.840 | 1.820 | 0.000 | 0.00% | 5.28M | 04/08 | ||
| 豫园股份 | 9.84 | 10.07 | 9.75 | -0.06 | -0.61% | 13.62M | 04/08 | ||
| 电子城 | 3.70 | 3.74 | 3.65 | -0.03 | -0.80% | 3.65M | 04/08 | ||
| 新南洋 | 9.18 | 9.25 | 8.97 | +0.22 | +2.46% | 5.20M | 04/08 | ||
| 强生控股 | 7.90 | 7.91 | 7.81 | +0.03 | +0.38% | 1.99M | 04/08 | ||
| 信达地产 | 3.20 | 3.23 | 3.19 | -0.03 | -0.93% | 3.75M | 04/08 | ||
| 福耀玻璃 | 53.80 | 54.45 | 51.80 | +2.05 | +3.96% | 28.81M | 04/08 | ||
| 陆家嘴 | 11.53 | 11.67 | 11.46 | -0.03 | -0.26% | 8.62M | 04/08 | ||
| 哈药股份 | 3.11 | 3.11 | 3.05 | +0.02 | +0.65% | 29.12M | 04/08 | ||
| 天地源 | 2.71 | 2.71 | 2.65 | +0.01 | +0.37% | 5.47M | 04/08 | ||
| 太极实业 | 9.71 | 9.88 | 9.23 | +0.61 | +6.70% | 132.40M | 04/08 | ||
| 尖峰集团 | 10.81 | 10.93 | 10.77 | -0.07 | -0.64% | 2.15M | 04/08 | ||
| 东阳光科 | 6.07 | 6.15 | 5.64 | +0.27 | +4.66% | 96.03M | 04/08 | ||
| 川投能源 | 11.08 | 11.15 | 10.91 | +0.04 | +0.36% | 6.59M | 04/08 | ||
| 京投发展 | 3.35 | 3.39 | 3.34 | -0.01 | -0.30% | 1.87M | 04/08 | ||
| 珠江实业 | 3.30 | 3.34 | 3.28 | 0.00 | 0.00% | 8.59M | 04/08 | ||
| 金龙汽车 | 7.69 | 7.75 | 7.30 | +0.35 | +4.77% | 24.11M | 04/08 | ||
| 上海三毛 | 6.70 | 6.72 | 6.35 | +0.22 | +3.40% | 5.62M | 04/08 | ||
| 中华企业 | 2.69 | 2.73 | 2.69 | -0.03 | -1.10% | 2.69M | 04/08 | ||
| 交运股份 | 4.10 | 4.12 | 4.07 | +0.01 | +0.24% | 1.59M | 04/08 | ||
| 四川金顶 | 5.99 | 5.99 | 5.87 | +0.05 | +0.84% | 9.46M | 04/08 | ||
| 上海凤凰 | 11.70 | 12.20 | 11.65 | +0.44 | +3.91% | 3.22M | 04/08 | ||
| 青岛海尔 | 26.80 | 27.48 | 26.62 | -0.25 | -0.92% | 43.34M | 04/08 | ||
| 阳煤化工 | 3.580 | 3.630 | 3.540 | -0.010 | -0.28% | 13.81M | 04/08 | ||
| 亚通股份 | 5.72 | 5.76 | 5.68 | -0.05 | -0.87% | 1.70M | 04/08 | ||
| 大商股份 | 18.83 | 18.89 | 18.70 | -0.02 | -0.11% | 928.94K | 04/08 | ||
| 欧亚集团 | 12.60 | 12.64 | 12.48 | +0.01 | +0.08% | 439.40K | 04/08 | ||
| 均胜电子 | 25.35 | 25.90 | 25.10 | -0.34 | -1.32% | 39.78M | 04/08 | ||
| 舍得酒业 | 190.68 | 193.68 | 185.70 | +2.07 | +1.10% | 13.45M | 04/08 | ||
| 三安光电 | 44.92 | 44.92 | 40.50 | +4.08 | +9.99% | 209.22M | 04/08 | ||
| 物产中大 | 5.95 | 5.98 | 5.87 | +0.02 | +0.34% | 95.13M | 04/08 | ||
| 中航资本 | 4.03 | 4.05 | 3.99 | -0.01 | -0.25% | 36.19M | 04/08 | ||
| 南宁百货 | 3.93 | 4.02 | 3.89 | -0.06 | -1.50% | 5.77M | 04/08 | ||
| 南京医药 | 4.40 | 4.41 | 4.36 | -0.01 | -0.23% | 5.31M | 04/08 | ||
| 曲江文旅 | 6.20 | 6.45 | 6.20 | +0.04 | +0.65% | 2.91M | 04/08 | ||
| 彩虹股份 | 8.46 | 8.51 | 8.30 | +0.11 | +1.32% | 43.26M | 04/08 | ||
| 苏美达 | 7.07 | 7.14 | 6.90 | +0.14 | +2.02% | 23.57M | 04/08 | ||
| 盛屯矿业 | 8.97 | 9.03 | 8.46 | +0.42 | +4.91% | 158.55M | 04/08 | ||
| 金牛化工 | 6.39 | 6.46 | 6.28 | +0.03 | +0.47% | 17.27M | 04/08 | ||
| 首商股份 | 7.32 | 7.44 | 7.29 | -0.12 | -1.61% | 2.25M | 04/08 | ||
| 天津港 | 3.77 | 3.79 | 3.75 | -0.02 | -0.53% | 6.23M | 04/08 | ||
| 大连热电 | 3.32 | 3.35 | 3.29 | 0.00 | 0.00% | 1.75M | 04/08 | ||
| 宁波富达 | 3.30 | 3.31 | 3.27 | -0.01 | -0.30% | 2.16M | 04/08 | ||
| 金瑞矿业 | 10.01 | 10.01 | 9.05 | +0.91 | +10.00% | 9.61M | 04/08 | ||
| 文投控股 | 2.87 | 2.97 | 2.85 | -0.09 | -3.04% | 22.34M | 04/08 | ||
| 凤凰股份 | 3.86 | 3.87 | 3.82 | -0.01 | -0.26% | 1.72M | 04/08 | ||
| 东软集团 | 9.51 | 9.58 | 9.47 | -0.14 | -1.45% | 7.24M | 04/08 | ||
| 祁连山 | 10.31 | 10.43 | 10.28 | -0.06 | -0.58% | 7.71M | 04/08 | ||
| 华电能源 | 2.330 | 2.330 | 2.300 | 0.000 | 0.00% | 7.73M | 04/08 | ||
| 鲁北化工 | 9.11 | 9.14 | 8.88 | +0.20 | +2.25% | 17.05M | 04/08 | ||
| 佳都科技 | 8.24 | 8.25 | 7.91 | +0.29 | +3.65% | 42.67M | 04/08 | ||
| 湖南海利 | 7.80 | 7.85 | 7.66 | +0.13 | +1.70% | 8.78M | 04/08 | ||
| ST新梅 | 14.78 | 14.98 | 13.54 | +1.11 | +8.12% | 31.65M | 04/08 | ||
| 新华锦 | 5.48 | 5.53 | 5.41 | +0.03 | +0.55% | 4.35M | 04/08 | ||
| 苏州高新 | 4.22 | 4.23 | 4.18 | +0.01 | +0.24% | 2.77M | 04/08 | ||
| 兰州民百 | 6.33 | 6.41 | 6.27 | -0.09 | -1.40% | 7.72M | 04/08 | ||
| 重庆百货 | 26.17 | 26.42 | 25.99 | -0.11 | -0.42% | 1.93M | 04/08 | ||
| 中粮糖业 | 8.92 | 9.07 | 8.87 | +0.15 | +1.71% | 22.09M | 04/08 | ||
| 辽宁成大 | 20.16 | 20.50 | 20.03 | -0.33 | -1.61% | 12.87M | 04/08 | ||
| 山西焦化 | 4.77 | 4.78 | 4.67 | +0.12 | +2.58% | 39.45M | 04/08 | ||
| 华域汽车 | 21.57 | 21.68 | 21.05 | +0.46 | +2.18% | 18.21M | 04/08 | ||
| 一汽富维 | 9.25 | 9.29 | 9.16 | +0.05 | +0.54% | 5.55M | 04/08 | ||
| 华远地产 | 1.830 | 1.840 | 1.830 | -0.020 | -1.08% | 3.12M | 04/08 | ||
| 华银电力 | 7.980 | 7.980 | 7.770 | +0.080 | +1.01% | 54.62M | 04/08 | ||
| 闻泰科技 | 109.51 | 111.50 | 107.02 | +3.14 | +2.95% | 28.27M | 04/08 | ||
| 江苏索普 | 18.59 | 18.64 | 17.86 | +0.48 | +2.65% | 14.01M | 04/08 | ||
| 上实发展 | 4.04 | 4.08 | 4.01 | -0.02 | -0.49% | 4.50M | 04/08 | ||
| 西藏旅游 | 9.13 | 9.38 | 9.05 | -0.10 | -1.08% | 2.47M | 04/08 | ||
| 江中药业 | 12.11 | 12.26 | 12.00 | -0.21 | -1.71% | 13.36M | 04/08 | ||
| 海航科技 | 3.110 | 3.120 | 3.040 | +0.030 | +0.97% | 53.60M | 04/08 | ||
| 锦江股份 | 40.00 | 43.10 | 39.36 | -1.92 | -4.58% | 7.82M | 04/08 | ||
| 厦门国贸 | 7.22 | 7.27 | 7.20 | -0.03 | -0.41% | 12.75M | 04/08 | ||
| 浪潮软件 | 13.06 | 13.17 | 12.98 | -0.05 | -0.38% | 3.19M | 04/08 | ||
| 长江传媒 | 5.07 | 5.13 | 5.06 | -0.05 | -0.98% | 4.35M | 04/08 | ||
| 洲际油气 | 2.350 | 2.360 | 2.290 | +0.040 | +1.73% | 56.07M | 04/08 | ||
| 中航沈飞 | 75.10 | 76.11 | 71.21 | +2.89 | +4.00% | 35.50M | 04/08 | ||
| 安徽合力 | 10.67 | 10.85 | 10.50 | +0.10 | +0.95% | 8.65M | 04/08 | ||
| 通策医疗 | 337.50 | 342.20 | 323.00 | +4.17 | +1.25% | 3.42M | 04/08 | ||
| 中国海防 | 24.85 | 25.04 | 24.49 | +0.28 | +1.14% | 2.85M | 04/08 | ||
| 中航重机 | 30.60 | 31.45 | 28.70 | +1.38 | +4.72% | 36.46M | 04/08 | ||
| 园城黄金 | 4.34 | 4.35 | 4.23 | +0.04 | +0.93% | 2.56M | 04/08 | ||
| 宁波富邦 | 9.29 | 9.61 | 9.06 | +0.24 | +2.65% | 3.82M | 04/08 | ||
| 祥龙电业 | 6.09 | 6.14 | 5.98 | +0.05 | +0.83% | 11.49M | 04/08 | ||
| 广誉远 | 38.50 | 39.87 | 37.89 | -0.59 | -1.51% | 28.39M | 04/08 | ||
| 西藏城投 | 22.93 | 23.30 | 21.00 | +1.55 | +7.25% | 52.21M | 04/08 | ||
| 汉商集团 | 16.55 | 16.72 | 16.20 | -0.14 | -0.84% | 1.60M | 04/08 | ||
| 东方通信 | 12.15 | 12.25 | 12.04 | +0.01 | +0.08% | 11.48M | 04/08 | ||
| 新潮能源 | 1.560 | 1.570 | 1.540 | +0.010 | +0.65% | 89.54M | 04/08 | ||
| 综艺股份 | 6.55 | 6.69 | 6.33 | +0.18 | +2.83% | 21.34M | 04/08 | ||
| 友好集团 | 4.14 | 4.19 | 4.13 | 0.00 | 0.00% | 3.14M | 04/08 | ||
| 水井坊 | 99.34 | 102.56 | 97.71 | -0.26 | -0.26% | 11.53M | 04/08 | ||
| 国电电力 | 2.370 | 2.380 | 2.350 | +0.010 | +0.42% | 47.10M | 04/08 | ||
| 山西汾酒 | 309.00 | 315.90 | 300.99 | -4.68 | -1.49% | 7.69M | 04/08 | ||
| 鲁信创投 | 10.67 | 10.76 | 10.58 | 0.00 | 0.00% | 1.86M | 04/08 | ||
| 鲁银投资 | 5.06 | 5.07 | 5.03 | +0.03 | +0.60% | 2.42M | 04/08 | ||
| 新华百货 | 13.61 | 13.87 | 13.23 | +0.11 | +0.81% | 955.21K | 04/08 | ||
| 中储股份 | 5.43 | 5.49 | 5.36 | -0.04 | -0.73% | 13.60M | 04/08 | ||
| 鲁抗医药 | 7.71 | 7.79 | 7.60 | -0.17 | -2.16% | 34.31M | 04/08 | ||
| 轻纺城 | 2.91 | 2.92 | 2.89 | 0.00 | 0.00% | 3.34M | 04/08 | ||
| 京能置业 | 3.21 | 3.23 | 3.19 | 0.00 | 0.00% | 1.73M | 04/08 | ||
| 云煤能源 | 3.78 | 3.79 | 3.72 | +0.06 | +1.61% | 8.57M | 04/08 | ||
| 保税科技 | 3.14 | 3.15 | 3.12 | -0.01 | -0.32% | 2.98M | 04/08 | ||
| 钱江生化 | 5.48 | 5.60 | 5.40 | -0.02 | -0.36% | 8.63M | 04/08 | ||
| 浙大网新 | 6.53 | 6.55 | 6.47 | +0.01 | +0.15% | 5.53M | 04/08 | ||
| 宁波海运 | 4.65 | 4.71 | 4.62 | -0.06 | -1.27% | 16.86M | 04/08 | ||
| 天津磁卡 | 4.44 | 4.47 | 4.41 | 0.00 | 0.00% | 4.95M | 04/08 | ||
| 华新水泥 | 17.05 | 17.13 | 16.56 | +0.10 | +0.59% | 21.99M | 04/08 | ||
| 福建水泥 | 6.91 | 6.99 | 6.89 | -0.04 | -0.58% | 4.78M | 04/08 | ||
| 新奥股份 | 16.48 | 17.40 | 16.37 | -0.85 | -4.91% | 29.39M | 04/08 | ||
| 鹏博士 | 4.68 | 4.87 | 4.56 | +0.03 | +0.65% | 32.51M | 04/08 | ||
| 悦达投资 | 3.60 | 3.62 | 3.58 | +0.01 | +0.28% | 3.20M | 04/08 | ||
| *ST天业 | 2.98 | 3.02 | 2.97 | 0.00 | 0.00% | 3.42M | 04/08 | ||
| 马钢股份 | 4.330 | 4.400 | 4.080 | +0.270 | +6.65% | 175.66M | 04/08 | ||
| 神马股份 | 11.53 | 11.65 | 11.35 | +0.05 | +0.44% | 9.98M | 04/08 | ||
| 东方集团 | 2.90 | 2.93 | 2.90 | -0.03 | -1.02% | 20.94M | 04/08 | ||
| 华北制药 | 10.09 | 10.20 | 9.97 | -0.16 | -1.56% | 8.79M | 04/08 | ||
| 杭州解百 | 6.24 | 6.54 | 6.17 | +0.16 | +2.63% | 9.91M | 04/08 | ||
| 中路股份 | 8.51 | 9.12 | 8.40 | +0.14 | +1.67% | 4.83M | 04/08 | ||
| 隧道股份 | 4.93 | 4.98 | 4.91 | -0.03 | -0.60% | 7.28M | 04/08 | ||
| 上海物贸 | 8.56 | 8.68 | 8.53 | +0.05 | +0.59% | 1.27M | 04/08 | ||
| 世茂股份 | 3.32 | 3.38 | 3.32 | -0.06 | -1.77% | 7.00M | 04/08 | ||
| 益民集团 | 3.60 | 3.63 | 3.59 | -0.01 | -0.28% | 999.75K | 04/08 | ||
| 新华传媒 | 4.09 | 4.17 | 4.07 | -0.08 | -1.92% | 5.00M | 04/08 | ||
| 兰生股份 | 8.21 | 8.46 | 8.19 | +0.07 | +0.86% | 2.07M | 04/08 | ||
| 百联股份 | 15.20 | 15.54 | 15.08 | -0.20 | -1.30% | 13.55M | 04/08 | ||
| 茂业商业 | 3.59 | 3.63 | 3.55 | +0.01 | +0.28% | 1.79M | 04/08 | ||
| 人民同泰 | 5.41 | 5.47 | 5.35 | -0.06 | -1.10% | 1.15M | 04/08 | ||
| 香溢融通 | 4.72 | 4.77 | 4.64 | +0.07 | +1.50% | 4.03M | 04/08 | ||
| 广电网络 | 5.42 | 5.47 | 5.40 | -0.04 | -0.73% | 5.13M | 04/08 | ||
| 第一医药 | 8.59 | 8.69 | 8.56 | -0.06 | -0.69% | 669.37K | 04/08 | ||
| 申通地铁 | 12.00 | 12.10 | 11.80 | +0.05 | +0.42% | 10.61M | 04/08 | ||
| 上海机电 | 15.30 | 15.65 | 15.21 | -0.07 | -0.46% | 5.28M | 04/08 | ||
| 上海九百 | 5.76 | 5.78 | 5.72 | 0.00 | 0.00% | 1.10M | 04/08 | ||
| 上柴股份 | 9.65 | 9.72 | 9.36 | +0.18 | +1.90% | 3.74M | 04/08 | ||
| 海通证券 | 11.30 | 11.41 | 11.23 | -0.06 | -0.53% | 40.70M | 04/08 | ||
| 四川长虹 | 2.710 | 2.740 | 2.700 | -0.010 | -0.37% | 25.23M | 04/08 | ||
| 上工申贝 | 5.85 | 5.86 | 5.71 | +0.08 | +1.39% | 2.28M | 04/08 | ||
| 丹化科技 | 4.35 | 4.38 | 4.28 | +0.01 | +0.23% | 11.70M | 04/08 | ||
| 宝信软件 | 72.52 | 73.05 | 68.55 | +1.04 | +1.46% | 10.99M | 04/08 | ||
| 同济科技 | 7.95 | 7.95 | 7.81 | +0.01 | +0.13% | 2.19M | 04/08 | ||
| 万里股份 | 10.24 | 10.52 | 10.07 | -0.10 | -0.97% | 1.45M | 04/08 | ||
| 上海临港 | 15.17 | 15.28 | 15.10 | +0.01 | +0.07% | 4.51M | 04/08 | ||
| 海欣股份 | 9.30 | 9.40 | 9.22 | -0.08 | -0.85% | 2.56M | 04/08 | ||
| 龙建股份 | 2.39 | 2.41 | 2.38 | -0.01 | -0.42% | 2.87M | 04/08 | ||
| 春兰股份 | 3.37 | 3.41 | 3.36 | -0.01 | -0.30% | 1.79M | 04/08 | ||
| 航天长峰 | 12.37 | 12.50 | 12.12 | +0.15 | +1.23% | 3.79M | 04/08 | ||
| 宁波中百 | 10.10 | 10.46 | 10.04 | -0.30 | -2.88% | 2.19M | 04/08 | ||
| 银座股份 | 5.21 | 5.31 | 5.15 | -0.06 | -1.14% | 1.34M | 04/08 | ||
| 王府井 | 25.23 | 25.71 | 25.21 | -0.54 | -2.10% | 7.08M | 04/08 | ||
| 北京城乡 | 16.41 | 16.64 | 16.00 | -0.05 | -0.30% | 3.98M | 04/08 | ||
| 内蒙华电 | 2.320 | 2.340 | 2.310 | -0.010 | -0.43% | 14.22M | 04/08 | ||
| 百大集团 | 8.20 | 8.30 | 8.15 | -0.08 | -0.97% | 2.46M | 04/08 | ||
| 星湖科技 | 3.68 | 3.71 | 3.66 | -0.01 | -0.27% | 3.95M | 04/08 | ||
| 通化东宝 | 10.92 | 11.07 | 10.80 | -0.10 | -0.91% | 13.09M | 04/08 | ||
| 梅雁吉祥 | 2.76 | 2.77 | 2.75 | -0.02 | -0.72% | 6.99M | 04/08 | ||
| 智慧能源 | 5.55 | 5.58 | 5.33 | +0.27 | +5.11% | 43.52M | 04/08 | ||
| 石化油服 | 2.000 | 2.000 | 1.980 | +0.010 | +0.50% | 17.89M | 04/08 | ||
| 广泽股份 | 51.47 | 52.98 | 50.06 | +1.10 | +2.18% | 9.59M | 04/08 | ||
| 博闻科技 | 8.02 | 8.28 | 8.00 | -0.19 | -2.31% | 1.46M | 04/08 | ||
| 中炬高新 | 37.15 | 38.23 | 36.80 | -1.10 | -2.88% | 20.97M | 04/08 | ||
| 梅花生物 | 5.95 | 6.03 | 5.95 | -0.10 | -1.65% | 25.80M | 04/08 | ||
| 创业环保 | 5.89 | 5.91 | 5.86 | 0.00 | 0.00% | 1.86M | 04/08 | ||
| 东方电气 | 11.61 | 11.77 | 11.48 | -0.07 | -0.60% | 35.48M | 04/08 | ||
| 洛阳玻璃 | 27.30 | 27.75 | 25.22 | +1.21 | +4.64% | 11.83M | 04/08 | ||
| 航天电子 | 7.19 | 7.21 | 7.11 | +0.09 | +1.27% | 45.68M | 04/08 | ||
| 博瑞传播 | 3.36 | 3.37 | 3.32 | -0.01 | -0.30% | 6.14M | 04/08 | ||
| 亚泰集团 | 2.95 | 2.97 | 2.93 | 0.00 | 0.00% | 13.84M | 04/08 | ||
| 杉杉股份 | 28.83 | 28.83 | 26.19 | +2.62 | +10.00% | 97.12M | 04/08 | ||
| 宏发股份 | 68.19 | 68.38 | 65.08 | +2.33 | +3.54% | 5.43M | 04/08 | ||
| 国投电力 | 8.62 | 8.75 | 8.56 | -0.05 | -0.58% | 10.31M | 04/08 | ||
| 伊利股份 | 34.77 | 36.20 | 34.64 | -0.72 | -2.03% | 72.51M | 04/08 | ||
| 新疆众和 | 10.05 | 10.16 | 8.97 | +0.78 | +8.41% | 117.59M | 04/08 | ||
| 南京化纤 | 5.96 | 6.04 | 5.91 | -0.01 | -0.17% | 5.77M | 04/08 | ||
| 航发动力 | 60.53 | 61.10 | 57.32 | +2.94 | +5.11% | 65.29M | 04/08 | ||
| 广日股份 | 6.55 | 6.58 | 6.52 | +0.02 | +0.31% | 2.59M | 04/08 | ||
| 张江高科 | 17.05 | 17.12 | 16.92 | +0.05 | +0.29% | 7.62M | 04/08 | ||
| 览海投资 | 3.86 | 3.90 | 3.84 | -0.02 | -0.52% | 3.10M | 04/08 | ||
| 厦门空港 | 15.53 | 15.54 | 15.24 | +0.13 | +0.84% | 461.50K | 04/08 | ||
| 长江电力 | 19.06 | 19.27 | 18.68 | +0.18 | +0.95% | 42.25M | 04/08 | ||
| 渤海汽车 | 3.85 | 3.89 | 3.71 | +0.14 | +3.77% | 16.83M | 04/08 | ||
| 株冶集团 | 7.42 | 7.54 | 7.21 | +0.15 | +2.06% | 10.65M | 04/08 | ||
| 国投中鲁 | 7.25 | 7.31 | 7.23 | -0.01 | -0.14% | 995.81K | 04/08 | ||
| 岳阳林纸 | 9.80 | 9.84 | 9.41 | +0.13 | +1.34% | 45.26M | 04/08 | ||
| 福成股份 | 6.15 | 6.23 | 6.08 | -0.05 | -0.81% | 4.25M | 04/08 | ||
| 博汇纸业 | 10.77 | 10.85 | 10.56 | +0.18 | +1.70% | 19.48M | 04/08 | ||
| 内蒙一机 | 9.54 | 9.65 | 9.46 | 0.00 | 0.00% | 14.86M | 04/08 | ||
| 郴电国际 | 6.30 | 6.35 | 6.28 | -0.02 | -0.32% | 1.38M | 04/08 | ||
| 中材国际 | 10.75 | 10.96 | 10.63 | +0.02 | +0.19% | 24.89M | 04/08 | ||
| 恒源煤电 | 6.32 | 6.32 | 6.12 | +0.22 | +3.61% | 19.36M | 04/08 | ||
| 宝胜股份 | 4.09 | 4.11 | 4.03 | +0.04 | +0.99% | 7.59M | 04/08 | ||
| 新五丰 | 6.36 | 6.37 | 6.21 | +0.05 | +0.79% | 11.76M | 04/08 | ||
| 健民集团 | 46.93 | 47.59 | 44.69 | +1.34 | +2.94% | 4.98M | 04/08 | ||
| 马应龙 | 25.91 | 26.06 | 25.00 | -0.14 | -0.54% | 10.54M | 04/08 | ||
| 九州岛通 | 14.42 | 14.50 | 14.24 | +0.03 | +0.21% | 4.82M | 04/08 | ||
| 唐山港 | 2.440 | 2.460 | 2.420 | -0.010 | -0.41% | 29.48M | 04/08 | ||
| 广安爱众 | 2.93 | 2.94 | 2.90 | +0.02 | +0.69% | 5.16M | 04/08 | ||
| 北矿科技 | 17.44 | 17.75 | 16.83 | +0.63 | +3.75% | 8.13M | 04/08 | ||
| 汇鸿集团 | 2.59 | 2.61 | 2.57 | -0.01 | -0.39% | 3.71M | 04/08 | ||
| 宁波热电 | 3.26 | 3.27 | 3.23 | +0.01 | +0.31% | 6.75M | 04/08 | ||
| 惠而浦 | 9.16 | 9.44 | 9.01 | +0.12 | +1.33% | 4.42M | 04/08 | ||
| 建设机械 | 11.84 | 12.18 | 11.81 | -0.20 | -1.66% | 19.33M | 04/08 | ||
| 雷鸣科化 | 11.39 | 11.54 | 10.77 | +0.66 | +6.15% | 50.92M | 04/08 | ||
| 科达股份 | 4.06 | 4.07 | 4.01 | +0.03 | +0.74% | 9.24M | 04/08 | ||
| 航民股份 | 4.76 | 4.79 | 4.75 | -0.01 | -0.21% | 2.24M | 04/08 | ||
| 赤峰黄金 | 15.46 | 15.55 | 14.91 | +0.18 | +1.18% | 49.14M | 04/08 | ||
| 四创电子 | 37.40 | 37.73 | 37.10 | +0.05 | +0.13% | 1.36M | 04/08 | ||
| 贵绳股份 | 9.00 | 9.00 | 8.15 | +0.82 | +10.02% | 10.05M | 04/08 | ||
| 文山电力 | 6.81 | 6.84 | 6.77 | -0.01 | -0.15% | 1.85M | 04/08 | ||
| 开滦股份 | 7.31 | 7.33 | 7.00 | +0.37 | +5.33% | 42.51M | 04/08 | ||
| 招商证券 | 17.12 | 17.15 | 16.87 | +0.03 | +0.18% | 23.22M | 04/08 | ||
| 大同煤业 | 7.60 | 7.62 | 7.30 | +0.32 | +4.40% | 29.46M | 04/08 | ||
| 晋亿实业 | 4.81 | 4.81 | 4.77 | +0.01 | +0.21% | 4.12M | 04/08 | ||
| 柳钢股份 | 6.48 | 6.67 | 6.30 | +0.16 | +2.53% | 13.42M | 04/08 | ||
| 重庆钢铁 | 2.480 | 2.500 | 2.430 | +0.050 | +2.06% | 174.66M | 04/08 | ||
| 大秦铁路 | 5.90 | 5.90 | 5.85 | +0.02 | +0.34% | 24.09M | 04/08 | ||
| 金陵饭店 | 5.40 | 5.47 | 5.37 | -0.05 | -0.92% | 2.19M | 04/08 | ||
| 连云港 | 3.50 | 3.52 | 3.47 | -0.01 | -0.28% | 4.12M | 04/08 | ||
| 南京银行 | 8.62 | 8.77 | 8.59 | -0.13 | -1.49% | 35.69M | 04/08 | ||
| 文峰股份 | 2.93 | 2.96 | 2.93 | -0.01 | -0.34% | 3.79M | 04/08 | ||
| 宝泰隆 | 4.81 | 4.81 | 4.39 | +0.44 | +10.07% | 85.16M | 04/08 | ||
| 隆基股份 | 91.98 | 92.58 | 85.02 | +6.81 | +8.00% | 171.06M | 04/08 | ||
| 宁波港 | 3.73 | 3.74 | 3.72 | -0.02 | -0.53% | 5.78M | 04/08 | ||
| 玉龙股份 | 18.48 | 18.80 | 18.28 | +0.06 | +0.33% | 3.51M | 04/08 | ||
| 一拖股份 | 15.77 | 16.20 | 14.96 | +0.68 | +4.51% | 28.02M | 04/08 | ||
| 赛轮金宇 | 9.37 | 9.48 | 9.35 | +0.01 | +0.11% | 15.83M | 04/08 | ||
| 三江购物 | 7.83 | 7.94 | 7.78 | +0.05 | +0.64% | 1.32M | 04/08 | ||
| 博威合金 | 14.17 | 14.37 | 13.78 | +0.25 | +1.80% | 24.74M | 04/08 | ||
| 重庆水务 | 5.25 | 5.31 | 5.24 | -0.04 | -0.76% | 4.55M | 04/08 | ||
| 中南传媒 | 8.25 | 8.34 | 8.20 | -0.06 | -0.72% | 5.45M | 04/08 | ||
| 太平洋 | 3.14 | 3.17 | 3.13 | -0.01 | -0.32% | 57.21M | 04/08 | ||
| 恒立液压 | 111.86 | 116.45 | 109.66 | +0.88 | +0.79% | 10.80M | 04/08 | ||
| 昊华能源 | 6.25 | 6.40 | 5.94 | +0.29 | +4.87% | 40.84M | 04/08 | ||
| 中国一重 | 3.680 | 3.710 | 3.620 | -0.040 | -1.07% | 77.84M | 04/08 | ||
| 四川成渝 | 3.05 | 3.07 | 3.04 | 0.00 | 0.00% | 2.72M | 04/08 | ||
| 中国国航 | 6.42 | 6.55 | 6.40 | -0.11 | -1.69% | 30.56M | 04/08 | ||
| 中国化学 | 9.39 | 9.47 | 9.11 | +0.14 | +1.51% | 71.96M | 04/08 | ||
| 海南橡胶 | 4.79 | 4.85 | 4.72 | +0.05 | +1.05% | 15.80M | 04/08 | ||
| 四方股份 | 11.10 | 11.33 | 10.39 | +0.60 | +5.71% | 45.01M | 04/08 | ||
| 深圳燃气 | 8.72 | 8.72 | 8.72 | +0.79 | +9.96% | 8.62M | 04/08 | ||
| 杭齿前进 | 8.44 | 8.62 | 8.37 | -0.06 | -0.71% | 6.11M | 04/08 | ||
| 龙江交通 | 3.11 | 3.12 | 3.09 | -0.02 | -0.64% | 1.28M | 04/08 | ||
| 江南水务 | 3.64 | 3.65 | 3.63 | -0.01 | -0.27% | 1.86M | 04/08 | ||
| 吉鑫科技 | 3.990 | 4.010 | 3.900 | +0.030 | +0.76% | 17.47M | 04/08 | ||
| 林洋能源 | 12.12 | 12.12 | 10.70 | +1.10 | +9.98% | 149.86M | 04/08 | ||
| 陕西煤业 | 10.84 | 10.92 | 10.56 | +0.26 | +2.46% | 44.43M | 04/08 | ||
| 环旭电子 | 14.71 | 14.92 | 14.35 | +0.28 | +1.94% | 12.76M | 04/08 | ||
| 兴业银行 | 17.40 | 17.72 | 17.37 | -0.24 | -1.36% | 92.02M | 04/08 | ||
| 北京银行 | 4.28 | 4.31 | 4.28 | -0.02 | -0.47% | 38.41M | 04/08 | ||
| 中国西电 | 5.16 | 5.26 | 4.92 | +0.12 | +2.38% | 202.09M | 04/08 | ||
| 中国铁建 | 7.31 | 7.41 | 7.23 | -0.08 | -1.08% | 61.00M | 04/08 | ||
| 东材科技 | 15.16 | 15.24 | 14.85 | +0.08 | +0.53% | 7.53M | 04/08 | ||
| 君正集团 | 4.90 | 4.93 | 4.86 | +0.03 | +0.62% | 44.35M | 04/08 | ||
| 桐昆股份 | 27.93 | 28.25 | 27.27 | +0.23 | +0.83% | 36.09M | 04/08 | ||
| 广汽集团 | 14.44 | 14.65 | 13.88 | +0.43 | +3.07% | 51.28M | 04/08 | ||
| 骆驼股份 | 13.63 | 13.74 | 12.77 | +0.87 | +6.82% | 48.64M | 04/08 | ||
| 三六零 | 12.38 | 12.50 | 12.10 | +0.12 | +0.98% | 43.98M | 04/08 | ||
| 新华保险 | 40.30 | 40.69 | 40.02 | -0.21 | -0.52% | 10.63M | 04/08 | ||
| 百隆东方 | 5.84 | 5.92 | 5.65 | +0.07 | +1.21% | 19.50M | 04/08 | ||
| 怡球资源 | 3.690 | 3.700 | 3.470 | +0.190 | +5.43% | 57.47M | 04/08 | ||
| 农业银行 | 2.92 | 2.93 | 2.91 | 0.00 | 0.00% | 132.45M | 04/08 | ||
| 中国平安 | 53.60 | 54.30 | 53.33 | -0.64 | -1.18% | 64.67M | 04/08 | ||
| 交通银行 | 4.30 | 4.31 | 4.28 | 0.00 | 0.00% | 51.50M | 04/08 | ||
| 广深铁路 | 1.91 | 1.95 | 1.90 | -0.04 | -2.05% | 40.61M | 04/08 | ||
| 陕鼓动力 | 10.61 | 10.82 | 10.20 | +0.33 | +3.21% | 23.91M | 04/08 | ||
| 兴业证券 | 9.73 | 9.78 | 9.51 | +0.02 | +0.21% | 157.03M | 04/08 | ||
| 中国中铁 | 5.30 | 5.41 | 5.27 | -0.07 | -1.30% | 84.84M | 04/08 | ||
| 工商银行 | 4.55 | 4.58 | 4.54 | -0.03 | -0.66% | 148.30M | 04/08 | ||
| 东风股份 | 5.97 | 6.06 | 5.97 | -0.06 | -0.99% | 4.87M | 04/08 | ||
| 吉林高速 | 2.190 | 2.210 | 2.180 | -0.020 | -0.91% | 1.47M | 04/08 | ||
| 大智慧 | 8.15 | 8.19 | 8.06 | 0.00 | 0.00% | 16.10M | 04/08 | ||
| 东吴证券 | 8.21 | 8.25 | 8.07 | +0.05 | +0.61% | 25.74M | 04/08 | ||
| 九牧王 | 15.38 | 16.31 | 15.20 | -0.14 | -0.90% | 2.91M | 04/08 | ||
| 三星医疗 | 15.92 | 16.21 | 15.35 | -0.15 | -0.93% | 26.37M | 04/08 | ||
| 上海医药 | 19.41 | 19.57 | 19.15 | -0.07 | -0.36% | 12.42M | 04/08 | ||
| 中信重工 | 3.72 | 3.85 | 3.61 | -0.05 | -1.33% | 103.29M | 04/08 | ||
| 广电电气 | 3.25 | 3.27 | 3.21 | +0.01 | +0.31% | 9.79M | 04/08 | ||
| 北辰实业 | 2.19 | 2.20 | 2.15 | +0.02 | +0.92% | 11.97M | 04/08 | ||
| 中国铝业 | 5.65 | 5.70 | 5.44 | +0.12 | +2.17% | 183.31M | 04/08 | ||
| 中国太保 | 26.53 | 27.02 | 26.38 | -0.42 | -1.56% | 29.96M | 04/08 | ||
| 中国中冶 | 3.780 | 3.830 | 3.650 | -0.090 | -2.33% | 430.93M | 04/08 | ||
| 中国人寿 | 28.16 | 28.48 | 27.93 | -0.37 | -1.30% | 10.51M | 04/08 | ||
| 长城汽车 | 61.30 | 63.10 | 58.00 | +2.18 | +3.69% | 37.29M | 04/08 | ||
| 旗滨集团 | 22.25 | 22.54 | 21.67 | +0.33 | +1.50% | 58.23M | 04/08 | ||
| 平煤股份 | 6.61 | 6.70 | 6.29 | +0.38 | +6.10% | 51.82M | 04/08 | ||
| 中国建筑 | 4.55 | 4.58 | 4.53 | -0.05 | -1.09% | 130.59M | 04/08 | ||
| 中国电建 | 5.79 | 5.82 | 5.51 | +0.03 | +0.52% | 650.09M | 04/08 | ||
| 明泰铝业 | 32.99 | 33.20 | 29.77 | +2.80 | +9.28% | 15.08M | 04/08 | ||
| 滨化股份 | 8.04 | 8.12 | 7.86 | +0.14 | +1.77% | 33.27M | 04/08 | ||
| 华泰证券 | 14.93 | 14.99 | 14.81 | -0.01 | -0.07% | 34.38M | 04/08 | ||
| 潞安环能 | 12.97 | 12.97 | 11.94 | +1.18 | +10.01% | 63.35M | 04/08 | ||
| 风范股份 | 4.25 | 4.27 | 4.13 | +0.04 | +0.95% | 9.14M | 04/08 | ||
| 郑煤机 | 10.22 | 10.39 | 9.44 | +0.74 | +7.81% | 59.96M | 04/08 | ||
| 际华集团 | 2.77 | 2.89 | 2.75 | +0.04 | +1.47% | 54.71M | 04/08 | ||
| 上海电气 | 4.22 | 4.31 | 4.06 | +0.06 | +1.44% | 117.78M | 04/08 | ||
| 中国中车 | 6.00 | 6.08 | 5.97 | -0.06 | -0.99% | 78.09M | 04/08 | ||
| 力帆股份 | 5.23 | 5.36 | 4.97 | +0.15 | +2.95% | 26.75M | 04/08 | ||
| 光大证券 | 15.53 | 15.73 | 15.32 | -0.14 | -0.89% | 37.41M | 04/08 | ||
| 宁波建工 | 3.49 | 3.53 | 3.49 | -0.03 | -0.85% | 4.32M | 04/08 | ||
| *ST蓝科 | 5.42 | 5.54 | 5.40 | -0.01 | -0.18% | 1.08M | 04/08 | ||
| 星宇股份 | 226.27 | 229.31 | 218.89 | +7.53 | +3.44% | 1.69M | 04/08 | ||
| 中国交建 | 6.80 | 6.92 | 6.75 | -0.10 | -1.45% | 50.19M | 04/08 | ||
| 皖新传媒 | 4.36 | 4.40 | 4.35 | -0.04 | -0.91% | 3.84M | 04/08 | ||
| 中海油服 | 12.46 | 12.51 | 12.02 | +0.24 | +1.96% | 9.32M | 04/08 | ||
| 光大银行 | 3.29 | 3.33 | 3.28 | -0.03 | -0.90% | 76.42M | 04/08 | ||
| 中国石油 | 4.61 | 4.63 | 4.56 | +0.03 | +0.66% | 82.97M | 04/08 | ||
| 中远海发 | 3.550 | 3.700 | 3.510 | -0.030 | -0.84% | 120.67M | 04/08 | ||
| 大连港 | 1.700 | 1.710 | 1.700 | 0.000 | 0.00% | 33.27M | 04/08 | ||
| 江河集团 | 7.14 | 7.20 | 7.02 | +0.08 | +1.13% | 9.87M | 04/08 | ||
| 方正证券 | 8.47 | 8.54 | 8.41 | -0.02 | -0.24% | 33.21M | 04/08 | ||
| 招商轮船 | 3.90 | 3.95 | 3.89 | -0.06 | -1.51% | 14.01M | 04/08 | ||
| 正泰电器 | 47.77 | 47.77 | 43.58 | +4.34 | +9.99% | 76.92M | 04/08 | ||
| 中国中免 | 255.00 | 259.00 | 248.94 | +1.13 | +0.45% | 14.08M | 04/08 | ||
| 亚星锚链 | 5.53 | 5.58 | 5.49 | 0.00 | 0.00% | 9.02M | 04/08 | ||
| 中煤能源 | 6.89 | 6.91 | 6.64 | +0.25 | +3.77% | 33.52M | 04/08 | ||
| 紫金矿业 | 10.53 | 10.59 | 10.22 | +0.12 | +1.15% | 357.41M | 04/08 | ||
| 京运通 | 10.46 | 10.57 | 9.67 | +0.66 | +6.74% | 134.05M | 04/08 | ||
| 凤凰传媒 | 6.50 | 6.67 | 6.46 | -0.18 | -2.69% | 11.51M | 04/08 | ||
| 吉视传媒 | 1.740 | 1.760 | 1.730 | -0.010 | -0.57% | 8.89M | 04/08 | ||
| 建设银行 | 5.71 | 5.77 | 5.71 | -0.03 | -0.52% | 69.94M | 04/08 | ||
| 金钼股份 | 6.76 | 6.77 | 6.61 | +0.13 | +1.96% | 19.75M | 04/08 | ||
| 中国汽研 | 19.09 | 19.78 | 18.60 | +0.10 | +0.53% | 10.04M | 04/08 | ||
| 中国重工 | 3.90 | 3.91 | 3.87 | +0.01 | +0.26% | 59.78M | 04/08 | ||
| 金隅集团 | 2.60 | 2.64 | 2.60 | -0.04 | -1.51% | 19.86M | 04/08 | ||
| 丰林集团 | 3.150 | 3.190 | 3.150 | 0.000 | 0.00% | 6.64M | 04/08 | ||
| 中信银行 | 4.52 | 4.56 | 4.52 | -0.04 | -0.88% | 12.29M | 04/08 | ||
| 新集能源 | 4.70 | 4.74 | 4.55 | +0.18 | +3.98% | 60.10M | 04/08 | ||
| 中远海控 | 19.99 | 20.75 | 19.67 | -0.21 | -1.04% | 353.53M | 04/08 | ||
| 永辉超市 | 4.10 | 4.14 | 4.09 | -0.03 | -0.73% | 23.86M | 04/08 | ||
| 大唐发电 | 2.610 | 2.640 | 2.550 | +0.020 | +0.77% | 39.38M | 04/08 | ||
| 出版传媒 | 5.76 | 5.90 | 5.72 | -0.10 | -1.71% | 5.86M | 04/08 | ||
| 人民网 | 13.74 | 14.00 | 13.48 | -0.32 | -2.28% | 19.43M | 04/08 | ||
| 奥康国际 | 8.79 | 9.50 | 8.72 | -0.11 | -1.24% | 9.33M | 04/08 | ||
| 宏昌电子 | 6.92 | 6.98 | 6.84 | +0.05 | +0.73% | 7.32M | 04/08 | ||
| 龙宇燃油 | 6.68 | 6.71 | 6.58 | +0.07 | +1.06% | 1.83M | 04/08 | ||
| 晶方科技 | 58.43 | 58.94 | 57.11 | +1.13 | +1.97% | 18.98M | 04/08 | ||
| 喜临门 | 26.02 | 26.74 | 25.82 | -0.35 | -1.33% | 3.26M | 04/08 | ||
| 和邦生物 | 2.320 | 2.360 | 2.160 | +0.030 | +1.31% | 302.01M | 04/08 | ||
| 翠微股份 | 6.64 | 6.72 | 6.60 | -0.01 | -0.15% | 967.23K | 04/08 | ||
| 海天味业 | 116.03 | 119.86 | 115.17 | -3.05 | -2.56% | 5.90M | 04/08 | ||
| 明星电缆 | 7.11 | 7.32 | 7.05 | -0.06 | -0.84% | 7.27M | 04/08 | ||
| 吉翔股份 | 6.04 | 6.05 | 5.85 | +0.10 | +1.68% | 11.01M | 04/08 | ||
| 华贸物流 | 13.11 | 13.52 | 13.07 | -0.26 | -1.95% | 8.51M | 04/08 | ||
| 渤海轮渡 | 8.17 | 8.19 | 8.10 | -0.03 | -0.37% | 4.79M | 04/08 | ||
| 应流股份 | 25.01 | 25.32 | 24.50 | +0.32 | +1.30% | 8.96M | 04/08 | ||
| 日出东方 | 4.27 | 4.29 | 4.24 | +0.02 | +0.47% | 2.42M | 04/08 | ||
| 纽威股份 | 9.21 | 9.30 | 9.10 | -0.04 | -0.43% | 3.87M | 04/08 | ||
| 隆鑫通用 | 3.39 | 3.41 | 3.35 | +0.02 | +0.59% | 6.77M | 04/08 | ||
| 洛阳钼业 | 6.51 | 6.55 | 6.17 | +0.31 | +5.00% | 370.76M | 04/08 | ||
| 神奇B股 | 0.535 | 0.535 | 0.527 | -0.001 | -0.19% | 67.50K | 04/08 | ||
| 氯碱B股 | 0.619 | 0.620 | 0.605 | +0.010 | +1.64% | 1.42M | 04/08 | ||
| 华谊B股 | 0.687 | 0.689 | 0.680 | +0.002 | +0.29% | 484.18K | 04/08 | ||
| 凤凰B股 | 0.409 | 0.415 | 0.405 | +0.009 | +2.25% | 921.28K | 04/08 | ||
| 海欣B股 | 0.346 | 0.346 | 0.343 | 0.000 | 0.00% | 244.50K | 04/08 | ||
| 海立B股 | 0.523 | 0.523 | 0.519 | +0.004 | +0.77% | 66.68K | 04/08 | ||
| 金桥B股 | 0.939 | 0.941 | 0.930 | +0.005 | +0.54% | 187.70K | 04/08 | ||
| 外高B股 | 0.953 | 0.953 | 0.943 | +0.003 | +0.32% | 168.86K | 04/08 | ||
| 国新B股 | 0.338 | 0.345 | 0.335 | -0.001 | -0.29% | 127.40K | 04/08 | ||
| 中路B股 | 0.461 | 0.476 | 0.460 | +0.002 | +0.44% | 237.10K | 04/08 | ||
| 上柴B股 | 0.482 | 0.483 | 0.475 | +0.005 | +1.05% | 254.70K | 04/08 | ||
| 丹科B股 | 0.254 | 0.255 | 0.250 | +0.001 | +0.40% | 240.60K | 04/08 | ||
| 三毛B股 | 0.447 | 0.447 | 0.442 | +0.002 | +0.45% | 25.80K | 04/08 | ||
| 百联B股 | 0.900 | 0.903 | 0.891 | +0.004 | +0.45% | 176.28K | 04/08 | ||
| 上工B股 | 0.359 | 0.360 | 0.355 | +0.001 | +0.28% | 120.78K | 04/08 | ||
| 宝信B | 3.755 | 3.777 | 3.632 | +0.089 | +2.43% | 2.08M | 04/08 | ||
| 物贸B股 | 0.523 | 0.524 | 0.518 | +0.002 | +0.38% | 59.10K | 04/08 | ||
| 临港B股 | 1.117 | 1.121 | 1.105 | -0.005 | -0.45% | 224.92K | 04/08 | ||
| 锦旅B股 | 1.437 | 1.457 | 1.423 | -0.025 | -1.71% | 35.83K | 04/08 | ||
| 陆家B股 | 0.948 | 0.949 | 0.937 | +0.006 | +0.64% | 1.21M | 04/08 | ||
| 华新B股 | 1.649 | 1.673 | 1.646 | -0.008 | -0.48% | 697.70K | 04/08 | ||
| 鄂资B股 | 1.593 | 1.595 | 1.562 | +0.030 | +1.92% | 460.56K | 04/08 | ||
| 华电B股 | 0.149 | 0.149 | 0.147 | 0.000 | 0.00% | 276.20K | 04/08 | ||
| 海科B | 0.273 | 0.273 | 0.269 | +0.004 | +1.49% | 625.90K | 04/08 | ||
| 汇丽B | 0.744 | 0.746 | 0.740 | -0.002 | -0.27% | 61.85K | 04/08 | ||
| 大名城B | 0.343 | 0.346 | 0.342 | 0.000 | 0.00% | 13.90K | 04/08 | ||
| 振华B股 | 0.251 | 0.252 | 0.249 | +0.001 | +0.40% | 893.53K | 04/08 | ||
| 伊泰B股 | 0.682 | 0.683 | 0.673 | +0.010 | +1.49% | 1.30M | 04/08 | ||
| 锦港B股 | 0.235 | 0.237 | 0.234 | -0.002 | -0.84% | 73.85K | 04/08 | ||
| 凯马B | 0.329 | 0.332 | 0.327 | 0.000 | 0.00% | 243.30K | 04/08 | ||
| 凌云B股 | 0.662 | 0.662 | 0.646 | +0.007 | +1.07% | 147.50K | 04/08 | ||
| 锦江B股 | 1.785 | 1.815 | 1.780 | -0.015 | -0.83% | 367.00K | 04/08 | ||
| 东信B股 | 0.486 | 0.488 | 0.481 | 0.000 | 0.00% | 154.10K | 04/08 | ||
| 黄山B股 | 0.686 | 0.697 | 0.683 | -0.008 | -1.15% | 315.01K | 04/08 | ||
| 开开B股 | 0.453 | 0.454 | 0.450 | 0.000 | 0.00% | 26.00K | 04/08 | ||
| 海控B股 | 0.248 | 0.250 | 0.242 | -0.001 | -0.40% | 356.70K | 04/08 | ||
| 云赛B股 | 0.436 | 0.436 | 0.428 | +0.007 | +1.63% | 235.54K | 04/08 | ||
| 大众B股 | 0.292 | 0.292 | 0.289 | 0.000 | 0.00% | 201.75K | 04/08 | ||
| 老凤祥B | 3.72 | 3.75 | 3.57 | +0.16 | +4.43% | 1.02M | 04/08 | ||
| 锦投B股 | 0.713 | 0.714 | 0.709 | +0.005 | +0.71% | 45.84K | 04/08 | ||
| 机电B股 | 1.286 | 1.294 | 1.281 | +0.001 | +0.08% | 226.76K | 04/08 | ||
| 华润双鹤 | 11.19 | 11.35 | 11.16 | -0.14 | -1.24% | 4.86M | 04/08 | ||
| 新疆天业 | 7.66 | 7.71 | 7.49 | +0.11 | +1.46% | 42.49M | 04/08 | ||
| 建发股份 | 7.14 | 7.21 | 7.13 | -0.05 | -0.69% | 7.84M | 04/08 | ||
| 中再资环 | 5.22 | 5.25 | 5.09 | +0.10 | +1.95% | 12.09M | 04/08 | ||
| 冠农股份 | 11.90 | 12.05 | 11.05 | +0.80 | +7.21% | 34.70M | 04/08 | ||
| 广汇能源 | 4.38 | 4.38 | 4.00 | +0.40 | +10.05% | 253.79M | 04/08 | ||
| 天华院 | 6.09 | 6.20 | 6.07 | -0.04 | -0.65% | 3.89M | 04/08 | ||
| 龙溪股份 | 9.39 | 9.57 | 9.36 | -0.09 | -0.95% | 2.36M | 04/08 | ||
| 东百集团 | 4.03 | 4.05 | 4.02 | -0.02 | -0.49% | 1.81M | 04/08 | ||
| 绿庭投资 | 3.22 | 3.26 | 3.19 | -0.02 | -0.62% | 3.55M | 04/08 | ||
| 中房股份 | 2.65 | 2.71 | 2.65 | -0.02 | -0.75% | 2.82M | 04/08 | ||
| 绿庭B股 | 0.160 | 0.160 | 0.158 | +0.001 | +0.63% | 305.90K | 04/08 | ||
| 宇通客车 | 11.61 | 11.83 | 11.51 | -0.05 | -0.43% | 18.55M | 04/08 | ||
| 凤凰光学 | 13.26 | 13.40 | 12.90 | +0.24 | +1.84% | 2.81M | 04/08 | ||
| 当代明诚 | 6.41 | 6.52 | 6.27 | +0.48 | +8.09% | 27.13M | 04/08 | ||
| 永泰能源 | 1.690 | 1.720 | 1.660 | -0.030 | -1.74% | 431.91M | 04/08 | ||
| 中文传媒 | 10.37 | 10.43 | 10.07 | +0.33 | +3.29% | 16.20M | 04/08 | ||
| 文一科技 | 8.64 | 8.77 | 8.51 | +0.06 | +0.70% | 3.11M | 04/08 | ||
| 百川能源 | 4.74 | 4.80 | 4.68 | -0.10 | -2.07% | 8.87M | 04/08 | ||
| 光明地产 | 2.23 | 2.24 | 2.22 | -0.01 | -0.45% | 4.64M | 04/08 | ||
| 通宝能源 | 3.56 | 3.58 | 3.54 | -0.01 | -0.28% | 3.56M | 04/08 | ||
| 新钢股份 | 7.26 | 7.26 | 6.70 | +0.66 | +10.00% | 94.21M | 04/08 | ||
| 宜宾纸业 | 11.41 | 11.54 | 11.25 | -0.03 | -0.26% | 2.18M | 04/08 | ||
| 鹿港文化 | 2.88 | 2.95 | 2.87 | -0.06 | -2.04% | 7.56M | 04/08 | ||
| 联明股份 | 8.75 | 8.79 | 8.71 | 0.00 | 0.00% | 587.10K | 04/08 | ||
| 莎普爱思 | 8.94 | 9.07 | 8.78 | +0.04 | +0.45% | 4.11M | 04/08 | ||
| 依顿电子 | 7.48 | 7.54 | 7.42 | +0.03 | +0.40% | 4.55M | 04/08 | ||
| 九洲药业 | 47.16 | 48.49 | 46.25 | -1.04 | -2.16% | 7.83M | 04/08 | ||
| 东方电缆 | 25.82 | 25.88 | 24.28 | +1.17 | +4.75% | 21.56M | 04/08 | ||
| 兰石重装 | 4.95 | 4.98 | 4.86 | +0.02 | +0.41% | 11.85M | 04/08 | ||
| 万盛股份 | 19.04 | 19.21 | 18.77 | -0.12 | -0.63% | 7.45M | 04/08 | ||
| 中设集团 | 7.26 | 7.32 | 7.19 | -0.01 | -0.14% | 2.01M | 04/08 | ||
| 石英股份 | 34.56 | 34.72 | 32.33 | +1.68 | +5.11% | 11.95M | 04/08 | ||
| 中电电机 | 16.13 | 16.18 | 15.75 | +0.23 | +1.45% | 3.00M | 04/08 | ||
| 中科曙光 | 31.80 | 32.18 | 31.22 | +0.22 | +0.70% | 26.14M | 04/08 | ||
| 宁波精达 | 5.67 | 5.68 | 5.51 | +0.13 | +2.35% | 4.97M | 04/08 | ||
| 鹏欣资源 | 5.39 | 5.47 | 5.11 | +0.20 | +3.85% | 89.83M | 04/08 | ||
| 万东医疗 | 22.63 | 22.96 | 21.88 | -0.27 | -1.18% | 17.76M | 04/08 | ||
| 福日电子 | 9.25 | 9.31 | 9.08 | +0.07 | +0.76% | 5.04M | 04/08 | ||
| 恒力股份 | 32.60 | 32.91 | 31.60 | +0.05 | +0.15% | 59.03M | 04/08 | ||
| 青海春天 | 8.93 | 9.15 | 8.80 | -0.04 | -0.45% | 19.35M | 04/08 | ||
| 江淮汽车 | 18.13 | 18.56 | 16.82 | +0.62 | +3.54% | 169.04M | 04/08 | ||
| ST慧球 | 8.28 | 8.55 | 8.25 | -0.19 | -2.24% | 6.71M | 04/08 | ||
| 祥源文化 | 4.71 | 4.79 | 4.66 | -0.07 | -1.46% | 3.07M | 04/08 | ||
| 市北高新 | 5.35 | 5.38 | 5.32 | +0.02 | +0.38% | 3.25M | 04/08 | ||
| 华建集团 | 5.49 | 5.52 | 5.46 | -0.01 | -0.18% | 1.32M | 04/08 | ||
| 南京新百 | 9.09 | 9.15 | 9.04 | -0.02 | -0.22% | 4.55M | 04/08 | ||
| 中船防务 | 20.70 | 20.81 | 20.56 | +0.06 | +0.29% | 9.58M | 04/08 | ||
| 中国高科 | 4.40 | 4.43 | 4.37 | 0.00 | 0.00% | 3.40M | 04/08 | ||
| 东方银星 | 39.50 | 39.50 | 36.99 | +3.59 | +10.00% | 18.27M | 04/08 | ||
| 红阳能源 | 3.23 | 3.25 | 3.18 | +0.04 | +1.25% | 11.56M | 04/08 | ||
| 南京熊猫 | 6.71 | 6.74 | 6.57 | +0.08 | +1.21% | 4.07M | 04/08 | ||
| 耀皮玻璃 | 6.12 | 6.12 | 5.90 | +0.19 | +3.20% | 9.92M | 04/08 | ||
| 华东电脑 | 25.06 | 25.09 | 24.60 | +0.35 | +1.42% | 2.71M | 04/08 | ||
| 中航高科 | 36.93 | 37.80 | 36.36 | +0.22 | +0.60% | 24.09M | 04/08 | ||
| 哈投股份 | 5.68 | 5.72 | 5.62 | +0.01 | +0.18% | 12.67M | 04/08 | ||
| 重庆燃气 | 7.72 | 7.77 | 7.47 | +0.10 | +1.31% | 9.71M | 04/08 | ||
| 陕西黑猫 | 8.45 | 8.60 | 8.11 | +0.33 | +4.06% | 75.08M | 04/08 | ||
| 节能风电 | 4.420 | 4.480 | 4.240 | +0.080 | +1.84% | 266.88M | 04/08 | ||
| 会稽山 | 10.73 | 10.85 | 10.55 | 0.00 | 0.00% | 6.38M | 04/08 | ||
| 北特科技 | 6.45 | 6.55 | 6.36 | +0.03 | +0.47% | 17.26M | 04/08 | ||
| 合锻智能 | 5.39 | 5.46 | 5.31 | +0.05 | +0.94% | 11.52M | 04/08 | ||
| 长白山 | 8.51 | 8.83 | 8.26 | +0.21 | +2.53% | 3.48M | 04/08 | ||
| 川仪股份 | 17.65 | 17.79 | 17.15 | +0.17 | +0.97% | 4.02M | 04/08 | ||
| 康尼机电 | 5.27 | 5.28 | 5.16 | +0.06 | +1.15% | 7.42M | 04/08 | ||
| 中材节能 | 8.51 | 8.52 | 8.38 | +0.06 | +0.71% | 10.44M | 04/08 | ||
| 福达股份 | 8.40 | 8.47 | 8.20 | +0.04 | +0.48% | 8.62M | 04/08 | ||
| 华懋科技 | 45.60 | 45.93 | 44.36 | +0.87 | +1.95% | 5.53M | 04/08 | ||
| 柳药股份 | 20.21 | 20.32 | 20.06 | -0.07 | -0.34% | 1.70M | 04/08 | ||
| 今世缘 | 41.88 | 42.86 | 41.56 | -0.63 | -1.48% | 11.58M | 04/08 | ||
| 维格娜丝 | 14.50 | 14.88 | 14.44 | -0.30 | -2.03% | 10.80M | 04/08 | ||
| 禾丰牧业 | 9.21 | 9.30 | 9.18 | -0.09 | -0.97% | 2.02M | 04/08 | ||
| 福斯特 | 128.21 | 128.21 | 114.06 | +11.66 | +10.00% | 9.58M | 04/08 | ||
| 方盛制药 | 5.58 | 5.64 | 5.56 | -0.05 | -0.89% | 2.11M | 04/08 | ||
| 市北B股 | 0.288 | 0.289 | 0.285 | 0.000 | 0.00% | 411.10K | 04/08 | ||
| 耀皮B股 | 0.455 | 0.456 | 0.446 | +0.006 | +1.34% | 526.40K | 04/08 | ||
| 海南矿业 | 14.56 | 14.56 | 13.70 | +1.32 | +9.97% | 66.65M | 04/08 | ||
| 春秋航空 | 48.04 | 49.40 | 47.26 | -1.06 | -2.16% | 3.96M | 04/08 | ||
| 西部黄金 | 11.37 | 11.41 | 11.26 | +0.04 | +0.35% | 1.98M | 04/08 | ||
| 再升科技 | 12.44 | 12.54 | 12.27 | +0.01 | +0.08% | 6.04M | 04/08 | ||
| 龙马环卫 | 14.20 | 14.43 | 14.16 | -0.02 | -0.14% | 3.77M | 04/08 | ||
| 火炬电子 | 81.21 | 81.55 | 78.00 | +2.21 | +2.80% | 11.19M | 04/08 | ||
| 健盛集团 | 8.66 | 9.16 | 8.58 | +0.19 | +2.24% | 5.63M | 04/08 | ||
| 晨光文具 | 76.77 | 79.57 | 76.28 | -1.57 | -2.00% | 3.97M | 04/08 | ||
| 诺力股份 | 14.16 | 14.23 | 13.80 | +0.17 | +1.22% | 4.28M | 04/08 | ||
| 航天工程 | 15.79 | 16.02 | 15.60 | +0.18 | +1.15% | 4.19M | 04/08 | ||
| 华友钴业 | 129.30 | 130.56 | 118.00 | +8.82 | +7.32% | 34.24M | 04/08 | ||
| 益丰药房 | 49.25 | 50.98 | 48.30 | -1.33 | -2.63% | 5.24M | 04/08 | ||
| 好莱客 | 11.88 | 12.07 | 11.84 | -0.17 | -1.41% | 1.50M | 04/08 | ||
| 杭电股份 | 5.81 | 5.85 | 5.78 | +0.02 | +0.34% | 3.22M | 04/08 | ||
| 济民制药 | 14.09 | 14.24 | 13.91 | -0.13 | -0.91% | 4.70M | 04/08 | ||
| 共进股份 | 9.70 | 9.77 | 9.54 | +0.17 | +1.78% | 9.17M | 04/08 | ||
| 银龙股份 | 3.68 | 3.70 | 3.65 | 0.00 | 0.00% | 6.86M | 04/08 | ||
| 维力医疗 | 15.59 | 16.30 | 15.22 | -0.39 | -2.44% | 13.30M | 04/08 | ||
| 继峰股份 | 9.62 | 9.79 | 9.47 | +0.02 | +0.21% | 11.24M | 04/08 | ||
| 东方证券 | 12.85 | 13.07 | 12.27 | +0.22 | +1.74% | 282.63M | 04/08 | ||
| 腾龙股份 | 13.08 | 13.16 | 12.75 | +0.23 | +1.79% | 4.93M | 04/08 | ||
| 龙韵股份 | 11.77 | 11.93 | 11.70 | -0.03 | -0.25% | 900.30K | 04/08 | ||
| 爱普股份 | 15.72 | 15.87 | 14.94 | +0.49 | +3.22% | 9.32M | 04/08 | ||
| 九华旅游 | 19.23 | 19.88 | 19.20 | -0.56 | -2.83% | 848.73K | 04/08 | ||
| 浙江鼎力 | 64.79 | 65.87 | 62.24 | +1.49 | +2.35% | 8.58M | 04/08 | ||
| 新智认知 | 9.11 | 9.25 | 9.06 | -0.01 | -0.11% | 2.09M | 04/08 | ||
| 山东华鹏 | 4.63 | 4.68 | 4.58 | -0.01 | -0.22% | 1.73M | 04/08 | ||
| 大豪科技 | 30.30 | 30.46 | 29.90 | +0.25 | +0.83% | 7.25M | 04/08 | ||
| 福鞍股份 | 17.63 | 17.65 | 17.02 | +0.18 | +1.03% | 11.22M | 04/08 | ||
| 派思股份 | 6.08 | 6.12 | 6.05 | -0.06 | -0.98% | 2.61M | 04/08 | ||
| 珍宝岛 | 16.87 | 17.17 | 16.87 | -0.14 | -0.82% | 1.89M | 04/08 | ||
| 盛洋科技 | 11.89 | 12.05 | 11.84 | -0.06 | -0.50% | 1.50M | 04/08 | ||
| 星光农机 | 12.64 | 12.71 | 12.61 | -0.06 | -0.47% | 1.91M | 04/08 | ||
| 歌力思 | 15.30 | 15.32 | 14.67 | +0.57 | +3.87% | 4.51M | 04/08 | ||
| 曲美家居 | 10.70 | 10.92 | 10.63 | -0.05 | -0.47% | 6.80M | 04/08 | ||
| 老百姓 | 46.83 | 47.66 | 46.00 | -0.31 | -0.66% | 2.11M | 04/08 | ||
| 莱克电气 | 30.88 | 31.23 | 30.21 | -0.34 | -1.09% | 3.95M | 04/08 | ||
| 广信股份 | 28.37 | 28.55 | 27.71 | -0.08 | -0.28% | 8.60M | 04/08 | ||
| 新通联 | 11.75 | 12.14 | 11.64 | -0.13 | -1.09% | 813.90K | 04/08 | ||
| 威帝股份 | 3.90 | 3.97 | 3.88 | -0.04 | -1.01% | 2.12M | 04/08 | ||
| 石大胜华 | 239.58 | 241.97 | 216.50 | +19.61 | +8.91% | 15.55M | 04/08 | ||
| 润达医疗 | 10.50 | 10.88 | 10.35 | -0.29 | -2.69% | 16.38M | 04/08 | ||
| 迎驾贡酒 | 38.63 | 39.50 | 38.20 | -0.53 | -1.35% | 8.87M | 04/08 | ||
| 雪峰科技 | 5.71 | 5.78 | 5.65 | +0.04 | +0.70% | 7.86M | 04/08 | ||
| 华铁科技 | 11.26 | 12.67 | 11.25 | -1.24 | -9.92% | 33.06M | 04/08 | ||
| 金海环境 | 10.29 | 10.36 | 10.20 | +0.06 | +0.59% | 683.23K | 04/08 | ||
| 普莱柯 | 19.75 | 20.46 | 19.73 | -0.54 | -2.66% | 4.79M | 04/08 | ||
| 伟明环保 | 27.16 | 27.30 | 26.40 | +0.13 | +0.48% | 4.00M | 04/08 | ||
| 引力传媒 | 8.93 | 9.16 | 8.90 | -0.13 | -1.44% | 3.37M | 04/08 | ||
| 灵康药业 | 9.64 | 9.93 | 9.46 | -0.04 | -0.41% | 5.86M | 04/08 | ||
| 海利生物 | 13.83 | 14.06 | 13.68 | -0.30 | -2.12% | 5.02M | 04/08 | ||
| 吉祥航空 | 12.07 | 12.33 | 12.03 | -0.16 | -1.31% | 7.56M | 04/08 | ||
| 永创智能 | 14.45 | 14.72 | 13.88 | +0.53 | +3.81% | 5.29M | 04/08 | ||
| 金桥信息 | 7.15 | 7.21 | 7.08 | +0.02 | +0.28% | 2.50M | 04/08 | ||
| 醋化股份 | 13.34 | 13.36 | 13.18 | +0.09 | +0.68% | 703.50K | 04/08 | ||
| 艾华集团 | 34.63 | 34.75 | 32.16 | +1.43 | +4.31% | 7.61M | 04/08 | ||
| 绿城水务 | 4.87 | 4.88 | 4.83 | +0.02 | +0.41% | 955.50K | 04/08 | ||
| 宝钢包装 | 9.80 | 9.89 | 9.61 | +0.11 | +1.14% | 3.77M | 04/08 | ||
| 中国核电 | 4.91 | 4.94 | 4.89 | -0.02 | -0.41% | 47.64M | 04/08 | ||
| 音飞储存 | 7.80 | 7.87 | 7.75 | -0.02 | -0.26% | 1.03M | 04/08 | ||
| 韩建河山 | 5.71 | 5.75 | 5.62 | +0.04 | +0.70% | 5.69M | 04/08 | ||
| 东兴证券 | 10.46 | 10.54 | 10.42 | -0.10 | -0.95% | 10.08M | 04/08 | ||
| 国泰君安 | 16.53 | 16.67 | 16.47 | -0.09 | -0.54% | 31.80M | 04/08 | ||
| 天成自控 | 6.53 | 6.56 | 6.44 | -0.01 | -0.15% | 3.33M | 04/08 | ||
| 红蜻蜓 | 5.99 | 6.11 | 5.98 | -0.08 | -1.32% | 2.79M | 04/08 | ||
| 万林股份 | 3.46 | 3.49 | 3.45 | -0.03 | -0.86% | 1.67M | 04/08 | ||
| 恒通股份 | 34.24 | 34.24 | 30.99 | +3.11 | +9.99% | 5.43M | 04/08 | ||
| 口子窖 | 55.60 | 56.85 | 55.15 | -0.75 | -1.33% | 7.85M | 04/08 | ||
| 四通股份 | 6.55 | 6.57 | 6.45 | -0.01 | -0.15% | 5.12M | 04/08 | ||
| 金诚信 | 21.40 | 21.55 | 20.01 | +0.92 | +4.49% | 8.30M | 04/08 | ||
| 无锡银行 | 5.75 | 5.81 | 5.72 | -0.06 | -1.03% | 12.96M | 04/08 | ||
| 华安证券 | 5.16 | 5.19 | 5.13 | -0.02 | -0.39% | 18.43M | 04/08 | ||
| 江苏银行 | 6.34 | 6.45 | 6.31 | -0.06 | -0.94% | 58.15M | 04/08 | ||
| 杭州银行 | 11.91 | 12.20 | 11.84 | -0.32 | -2.62% | 26.00M | 04/08 | ||
| 广西广电 | 2.63 | 2.64 | 2.61 | -0.01 | -0.38% | 2.76M | 04/08 | ||
| 江苏有线 | 2.90 | 2.95 | 2.89 | -0.05 | -1.70% | 19.82M | 04/08 | ||
| 中国电影 | 11.26 | 11.37 | 11.20 | -0.15 | -1.31% | 9.23M | 04/08 | ||
| 贵广网络 | 4.52 | 4.60 | 4.50 | -0.05 | -1.09% | 5.16M | 04/08 | ||
| 华钰矿业 | 8.44 | 8.44 | 8.11 | +0.27 | +3.31% | 13.15M | 04/08 | ||
| 小康股份 | 60.92 | 62.50 | 56.65 | +3.67 | +6.41% | 30.29M | 04/08 | ||
| 常熟银行 | 5.83 | 5.89 | 5.81 | -0.07 | -1.19% | 23.94M | 04/08 | ||
| 新城控股 | 32.13 | 32.57 | 31.83 | -0.22 | -0.68% | 5.69M | 04/08 | ||
| 三角轮胎 | 14.05 | 14.08 | 13.92 | +0.11 | +0.79% | 2.08M | 04/08 | ||
| 华电重工 | 4.27 | 4.35 | 4.19 | -0.01 | -0.23% | 35.28M | 04/08 | ||
| 上海银行 | 7.17 | 7.23 | 7.15 | -0.06 | -0.83% | 15.31M | 04/08 | ||
| 通用股份 | 5.67 | 5.71 | 5.63 | +0.03 | +0.53% | 2.20M | 04/08 |
股票股市资讯
A股收盘：“双创”强势反弹约2.5% 锂电池等科技股反包
提供者 Investing.com - 2021年8月4日
英为财情Investing.com – 周三，A股反弹，创业板指和科创50涨约2.5%，深成指涨约1.7%，沪指涨0.85%。盐湖提锂、芯片在昨日大跌后反弹，锂电池股掀...
A股异动：体育股开盘大涨，金陵体育、莱茵体育等多股涨停
提供者 Investing.com - 2021年8月4日
2
英为财情Investing.com –周三A股早市，体育股开盘大涨，金陵体育 (SZ:300651)、莱茵体育 (SZ:000558)、英派斯 (SZ:002899)、...
A股收盘：科创50指数跌超2% 芯片、盐湖提锂不香了 医药股东山再起
提供者 Investing.com - 2021年8月3日
英为财情Investing.com – 周二，A股全天震荡，虽然富时中国A50小幅收涨0.6%，沪深两市收跌0.47%和0.41%，同时科创50指数跌超2%。上周大涨的...
股票市场行情分析
持仓降至历史冰点！保险股"信仰"彻底坍塌，公募持仓平安、太保市值骤降八成
提供者 券商中国 - 2021年7月30日
持仓降至历史冰点！保险股"信仰"彻底坍塌，公募持仓平安、太保市值骤降八成 保险板块继续被抛弃？ 今年以来，保险板块跌跌不休。截至7月28日收盘，中证保险指数在年内已经下跌28.24%，二季度单季度下跌...
修复行情仍在路上，板块分化玩到极致
提供者 老艾 - 2021年7月29日
终于弹了，终于又站上3400点了，但似乎不那么让人满意，跌了那么多，就才弹了50点。 没办法，沪弱深强，哪怕是反弹，也轮不到你领涨。 上证指数涨1.49%收于3411点，但创业板大涨5.32%收于34...
免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约（如股票、指数、期货）、加密货币及外汇价格系由做市商提供而非由交易所提供，因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格，不宜为交易目的使用。因此，对于因使用该等数据而可能导致的任何交易损失，Fusion Media不承担任何责任。
Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本，这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本，这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。