Investing.com - 领先金融门户
打开应用程序

中国股票

最新
最高
最低

中国神华

44.34
44.4543.60+0.27+0.61%26.95M

中国银行

5.95
5.955.81+0.12+2.06%290.34M

上海石化

2.79
2.842.78-0.05-1.76%65.31M

中国石化

4.99
5.054.97-0.06-1.19%199.04M

中源协和

20.30
20.7219.77+0.42+2.11%16.76M

浦发银行

9.18
9.209.10+0.01+0.11%52.89M

白云机场

7.53
7.677.52-0.05-0.66%7.97M

东风汽车

5.39
5.465.38-0.05-0.92%10.61M

中国国贸

18.31
18.5718.27-0.27-1.45%1.88M

首创股份

2.84
2.872.83-0.02-0.70%47.39M

上海机场

23.41
23.7023.37-0.24-1.01%9.1M

包钢股份

2.210
2.2402.210-0.030-1.34%303.51M

华能国际

6.92
6.976.90-0.03-0.43%91.11M

皖通高速

16.48
16.5416.23-0.02-0.12%7.56M

华夏银行

6.66
6.706.64-0.03-0.45%48.94M

民生银行

3.47
3.513.46-0.02-0.57%155.95M

日照港

2.670
2.6902.650-0.010-0.37%25.65M

上港集团

5.10
5.135.07-0.02-0.39%34.93M

宝钢股份

5.67
5.745.67-0.07-1.22%83.57M

中原高速

3.76
3.803.75-0.02-0.53%8.43M

上海电力

14.53
14.8014.44+0.03+0.21%46.43M

山东钢铁

1.330
1.3601.330-0.020-1.48%89.22M

浙能电力

4.96
4.974.940.000.00%27.17M

中远海能

16.75
17.1116.66+0.01+0.06%33.26M

华电国际

4.60
4.624.57-0.03-0.65%71.86M

南方航空

5.05
5.095.04-0.02-0.39%43.4M

中信证券

27.84
28.0927.67+0.14+0.51%109.02M

三一重工

18.72
19.0018.62-0.19-1.00%63.63M

福建高速

3.50
3.533.48-0.02-0.57%17.69M

楚天高速

3.42
3.463.42-0.03-0.87%9.07M

招商银行

38.77
38.8138.50+0.07+0.18%50.2M

歌华有线

7.07
7.237.06-0.08-1.12%14.71M

中直股份

26.59
26.9126.58-0.26-0.97%4M

四川路桥

8.38
8.508.35-0.04-0.48%12.87M

冠城大通

2.81
2.882.81-0.07-2.43%20.32M

上海默林

5.31
5.505.14+0.10+1.92%24.02M

中国联通

4.30
4.364.290.000.00%143.24M

海信电器

25.85
26.3625.79-0.40-1.52%6.31M

国投资本

6.46
6.516.40+0.04+0.62%39.95M

皖维高新

5.98
6.245.97-0.12-1.97%59.55M

中船科技

8.88
9.018.86-0.09-1.00%12.57M

厦门象屿

6.25
6.326.21-0.06-0.95%13.57M

古越龙山

8.42
8.577.99+0.39+4.86%36.83M

南京高科

7.58
7.657.57-0.06-0.79%11.59M

保利地产

5.33
5.445.29-0.12-2.20%186.89M

宁波联合

6.17
6.276.16-0.09-1.44%4.28M

浙江广厦

3.94
3.983.91-0.03-0.76%10.6M

九鼎投资

7.19
7.407.19-0.21-2.84%1.34M

黄山旅游

11.20
11.3011.18-0.10-0.88%3.82M

中国医药

9.57
9.679.35+0.06+0.63%26.52M

五矿发展

10.66
11.2710.66-0.50-4.48%16.02M

康欣新材

3.11
3.223.10-0.06-1.89%18.26M

澄星股份

10.93
11.2410.87-0.01-0.09%21.69M

人福医药

18.07
18.1818.01+0.01+0.06%6.86M

东风科技

10.00
10.119.94-0.07-0.70%2.58M

海泰发展

2.85
2.912.85-0.05-1.72%5.65M

同仁堂

24.84
24.9924.62-0.04-0.16%7.23M

中视传媒

11.80
12.1311.80-0.13-1.09%4.61M

大名城

4.12
4.364.12-0.23-5.29%32.67M

特变电工

21.01
21.4321.00-0.33-1.55%91.62M

湘财股份

8.15
8.358.14-0.09-1.09%34.41M

开创国际

8.49
8.598.40-0.10-1.16%3.37M

云天化

28.80
29.7328.80-1.02-3.42%28.42M

广州发展

6.22
6.256.19-0.02-0.32%16.23M

林海股份

8.81
8.958.80-0.09-1.01%2.96M

上汽集团

10.17
10.3710.16-0.20-1.93%39.64M

东睦股份

29.29
30.3029.29-0.59-1.97%16.23M

三峡水利

6.54
6.576.470.000.00%11.48M

明星电力

8.20
8.288.150.000.00%15.26M

永鼎股份

40.76
43.2540.75-0.45-1.09%227.85M

重庆路桥

4.44
4.544.43-0.09-1.99%10.08M

美尔雅

5.63
5.895.62-0.17-2.93%1.77M

浙江东日

31.47
32.3531.44-0.54-1.69%4.86M

西宁特钢

2.24
2.302.24-0.06-2.61%14.33M

青山纸业

2.950
3.0702.950-0.100-3.28%95.81M

国金证券

8.78
8.868.74+0.02+0.23%25.07M

东方航空

3.57
3.633.56-0.04-1.11%106.06M

同方股份

6.94
7.176.94-0.10-1.42%23.42M

亚盛集团

3.170
3.2303.160-0.020-0.63%62.85M

诺德股份

10.16
10.8010.15-0.18-1.74%145.77M

北方稀土

41.02
42.1241.02-1.01-2.40%56.71M

中国卫星

66.10
67.6465.88+0.53+0.81%35.71M

浙江东方

5.07
5.155.05-0.04-0.78%30.88M

郑州煤电

3.950
4.0303.930-0.080-1.99%56.42M

兰花科创

7.20
7.257.08+0.01+0.14%23.07M

铁龙物流

5.48
5.535.45-0.04-0.72%7.77M

杭钢股份

6.97
7.366.97-0.21-2.92%160.39M

金健米业

6.11
6.186.02-0.01-0.16%25.47M

苏豪弘业

8.18
8.328.16-0.09-1.09%2.98M

波导股份

4.37
4.544.37-0.11-2.46%24.61M

太极集团

16.61
17.0015.72+0.52+3.23%53.25M

国网信通

15.66
15.9515.63-0.06-0.38%5.19M

重庆啤酒

43.17
43.7743.17-0.62-1.42%2.96M

东湖高新

8.51
8.728.47-0.13-1.50%20.45M

乐凯胶片

7.40
7.627.40-0.21-2.76%5.86M

浪莎股份

17.71
18.1117.67-0.41-2.26%1.18M

中青旅

7.11
7.227.10-0.08-1.11%8M

兴发集团

30.90
32.4430.89-0.98-3.07%30.93M

金发科技

15.35
15.7915.31-0.31-1.98%36.9M

长春一东

15.17
15.5615.17-0.33-2.13%1.08M

华创云信

5.95
6.045.94-0.04-0.67%29.19M

华升股份

9.09
9.308.51+0.64+7.57%44.97M

中体产业

7.18
7.377.18-0.17-2.31%27.78M

大龙地产

2.520
2.6202.510-0.090-3.45%19.41M

天坛生物

12.77
12.9412.48+0.13+1.03%19.67M

香江控股

4.570
5.1904.560-0.150-3.18%393.91M

中闽能源

5.22
5.285.20-0.02-0.38%17.63M

新日恒力

2.46
2.592.45-0.06-2.38%6.87M

福田汽车

2.980
3.0402.970-0.060-1.97%106.29M

联美控股

5.71
5.755.670.000.00%7.19M

武汉控股

4.32
4.364.30-0.04-0.92%5.58M

太原重工

2.060
2.1002.060-0.020-0.96%11.18M

上海建工

2.29
2.332.28-0.04-1.72%135.65M

上海贝岭

23.11
23.8323.09-0.58-2.45%14.67M

黄河旋风

12.080
12.90012.060-0.390-3.13%140.2M

卧龙地产

6.25
6.456.25-0.17-2.65%6.5M

中国巨石

41.90
44.5541.88-1.41-3.26%239.89M

雅戈尔

7.86
7.967.75+0.08+1.03%28.62M

东安动力

9.58
9.749.57-0.15-1.54%6.95M

瑞茂通

1.58
1.631.56+0.01+0.64%21.25M

S佳通

13.59
13.6413.32+0.19+1.42%2.73M

中国船舶

33.78
34.3033.74-0.11-0.32%65.44M

航天机电

11.05
11.4011.05-0.08-0.72%27.28M

维科技术

8.14
8.418.13-0.20-2.40%13.02M

巨化股份

41.32
41.9840.81+0.12+0.29%37.44M

生益科技

141.74
151.90141.63-1.49-1.04%82.42M

光电股份

17.99
18.5117.97-0.07-0.39%16.3M

珠免集团

4.74
4.884.74-0.12-2.47%19.76M

莲花健康

10.930
12.19010.870-0.520-4.54%373.62M

国中水务

1.360
1.3901.360-0.020-1.45%21.76M

兖矿能源

21.50
22.3521.44-0.59-2.67%64.03M

吉林森工

7.53
7.647.47-0.01-0.13%7.3M

华资实业

10.74
11.2810.30+0.21+1.99%19.35M

长城电工

7.38
7.617.35-0.17-2.25%14.47M

中牧股份

6.64
6.726.55-0.02-0.30%5.56M

复星医药

24.43
24.6923.85+0.18+0.74%36.67M

伊力特

10.54
10.7310.51-0.06-0.57%9.9M

大唐电信

7.13
7.367.12-0.11-1.52%16.16M

金种子酒

7.89
8.127.88-0.08-1.00%33.32M

生物股份

13.64
13.9813.63-0.11-0.80%16.36M

哈空调

4.93
5.034.85-0.08-1.60%5.03M

有研新材

50.21
54.1850.19-2.74-5.17%109.74M

安彩高科

4.44
4.604.43-0.13-2.84%17.87M

衢州发展

3.07
3.193.07-0.09-2.85%121.57M

紫江企业

6.10
6.156.08-0.04-0.65%14.4M

西藏药业

40.05
40.6138.22+1.11+2.85%8.43M

浙江医药

13.41
13.8513.03-0.36-2.61%88.61M

南山铝业

4.730
4.9404.730-0.240-4.83%253.44M

海航控股

1.330
1.3501.330-0.010-0.75%188.5M

全柴动力

7.58
7.717.57-0.12-1.56%4.94M

太龙药业

8.07
8.297.74+0.22+2.80%33.61M

鲁商置业

5.69
5.755.60+0.01+0.18%9.08M

圣济堂

3.500
3.6203.430-0.160-4.37%190.33M

延长化建

2.88
2.922.86-0.03-1.03%18.12M

两面针

5.28
5.355.24-0.05-0.94%7.67M

南纺股份

8.54
8.718.53-0.11-1.27%5.63M

桂冠电力

10.43
10.7310.42-0.14-1.32%24.93M

云南城投

1.43
1.461.42-0.03-2.05%19.17M

凌钢股份

1.690
1.7301.680-0.050-2.87%16.22M

金鹰股份

6.35
6.476.34-0.09-1.40%3.66M

圆通速递

18.46
18.5818.29-0.02-0.11%13.08M

民丰特纸

5.65
5.725.60-0.05-0.88%5.09M

万通地产

12.53
13.0312.48+0.02+0.16%126.16M

中恒集团

2.38
2.402.25+0.08+3.48%122.65M

城市传媒

5.16
5.315.12-0.05-0.96%3.78M

沧州大化

14.75
15.5814.70-0.86-5.51%19.87M

铜峰电子

8.66
9.218.66-0.15-1.70%39.11M

大湖股份

5.62
5.725.48+0.13+2.37%31.58M

首旅酒店

12.20
12.3812.15-0.08-0.65%10.77M

中稀有色

88.08
90.8888.02-1.23-1.38%10.52M

阳光照明

3.07
3.103.05-0.01-0.32%9.62M

北方股份

14.85
15.2214.83-0.45-2.94%8.05M

北京城建

4.40
4.804.40-0.20-4.35%102.22M

海正药业

13.96
14.3613.61-0.12-0.85%77.34M

国电南自

11.08
11.3011.08-0.10-0.89%18.19M

赣粤高速

3.78
3.813.77-0.02-0.53%16.41M

航天信息

6.93
7.106.92-0.12-1.70%12.84M

开开实业

16.00
16.8915.54-1.27-7.35%52.42M

嘉化能源

6.78
6.906.77-0.10-1.45%14.82M

恒瑞医药

53.76
55.2853.67-0.60-1.10%97.59M

东方创业

6.24
6.386.23-0.17-2.65%5.12M

重庆港九

4.25
4.344.24-0.08-1.85%6.45M

华阳新材

4.40
4.524.37-0.11-2.44%8.41M

南钢股份

4.62
4.684.58-0.05-1.07%34.74M

钱江水利

7.95
8.017.94-0.05-0.63%2.32M

浦东建设

5.34
5.455.21+0.02+0.38%35.77M

羚锐制药

19.67
20.2719.66-0.80-3.91%33.67M

苏豪时尚

4.73
4.844.70-0.09-1.87%2.64M

大恒科技

12.02
12.2511.41+0.44+3.80%53.32M

远达环保

12.55
12.7912.47-0.09-0.71%11.6M

三峡新材

2.79
2.872.78-0.07-2.45%27.11M

鄂尔多斯

12.47
12.7912.30-0.32-2.50%8.09M

安琪酵母

43.66
44.0042.69+0.62+1.44%11.51M

安迪苏

8.30
8.568.26-0.23-2.70%53.41M

维维股份

3.23
3.283.18+0.03+0.94%34.08M

标准股份

6.91
7.266.66+0.17+2.52%6.26M

曙光股份

2.95
3.022.89+0.03+1.03%32.13M

上海家化

17.55
17.9417.52-0.36-2.01%7.29M

恒顺醋业

6.90
6.946.83+0.01+0.15%6.45M

酒钢宏兴

1.460
1.5001.460-0.030-2.01%35.62M

华泰股份

3.21
3.293.21-0.06-1.83%9.61M

万华化学

73.11
74.7773.05-1.95-2.60%35.05M

桂东电力

4.59
4.684.53+0.02+0.44%78.85M

平高电气

19.55
20.1019.53-0.32-1.61%18.01M

农发种业

5.70
5.755.62-0.02-0.35%21.88M

洪都航空

28.70
29.5828.70-0.41-1.41%16.03M

新力金融

6.53
6.706.53-0.16-2.39%10.08M

振华重工

4.09
4.164.08-0.05-1.21%39.16M

天房发展

2.710
2.7802.700-0.070-2.52%26.88M

瀚蓝环境

29.61
29.7829.32+0.01+0.03%4.76M

华发股份

2.50
2.662.49-0.10-3.85%98.01M

西藏天路

7.49
7.797.48-0.33-4.22%60.51M

大东方

4.18
4.303.93+0.15+3.72%67.57M

兰太实业

6.28
6.426.28-0.10-1.57%13.23M

中新药业

36.79
37.1436.32+0.07+0.19%3.31M

天通股份

24.21
26.1424.00-0.03-0.12%149.75M

宏达股份

12.910
13.76012.900-0.770-5.63%65.85M

白云山

21.51
21.6921.21+0.02+0.09%10.81M

长春燃气

6.21
6.266.090.000.00%10.6M

国机汽车

5.04
5.135.03-0.07-1.37%11M

澳柯玛

6.28
6.396.28-0.06-0.95%4.89M

美克家居

2.99
3.042.940.000.00%10.18M

西藏珠峰

13.54
14.0013.52-0.41-2.94%40.76M

中油工程

3.22
3.263.20-0.04-1.23%45.78M

华夏幸福

1.10
1.131.10-0.03-2.65%51.94M

航天动力

19.66
20.4419.66-0.36-1.80%19.84M

长江通信

46.20
48.1546.20-1.02-2.16%6.22M

华阳股份

8.57
8.738.56-0.12-1.38%19.24M

山东高速

11.01
11.1010.82+0.14+1.29%16.13M

亚宝药业

7.04
7.106.82+0.11+1.59%39.54M

浙江龙盛

13.17
13.8013.14-0.53-3.87%59.32M

旭光股份

28.21
30.2628.16-0.88-3.03%65.72M

恒丰纸业

8.80
8.968.75-0.14-1.57%6.33M

新农开发

6.13
6.186.08-0.04-0.65%4.78M

华微电子

10.33
10.8810.32-0.28-2.64%49.69M

创新新材

3.63
3.743.63-0.11-2.94%43.72M

江西铜业

44.36
46.9444.23-2.11-4.54%71.7M

联创光电

20.73
21.9720.73-0.99-4.56%60M

通葡股份

2.77
2.842.76-0.06-2.12%2.98M

宁波韵升

12.04
12.4912.01-0.28-2.27%38.1M

红星发展

33.01
34.6033.00-0.45-1.34%34.72M

五洲交通

3.95
4.023.94-0.07-1.74%16.45M

西南证券

4.12
4.174.110.000.00%30.2M

三房巷

1.510
1.5601.510-0.050-3.21%23.2M

万向德农

7.21
7.307.13-0.08-1.10%6.08M

中航机载

11.17
11.3711.17-0.14-1.24%21.68M

汉马科技

4.03
4.114.02-0.06-1.47%22.76M

首开股份

4.18
4.394.16-0.24-5.43%244.85M

宁沪高速

12.01
12.1112.00-0.08-0.66%6.02M

昊华科技

48.84
51.5348.67+0.94+1.96%76.11M

宝光股份

14.42
15.6814.30-0.38-2.57%43.13M

健康元

10.35
10.5010.16+0.03+0.29%21M

广东明珠

6.32
6.436.32-0.07-1.10%9.62M

金地集团

2.27
2.352.26-0.06-2.58%105.22M

北巴传媒

3.40
3.493.36-0.02-0.58%11.69M

Zijin Longking

17.60
18.2517.50-0.50-2.76%14.43M

江山股份

18.82
19.6318.74-0.86-4.37%16.76M

五矿资本

4.89
4.964.880.000.00%33.41M

航发科技

30.97
31.9230.96-0.51-1.62%6.07M

盛和资源

22.85
23.8922.84-0.86-3.63%77.88M

盘江股份

5.02
5.084.98-0.07-1.38%21.6M

华电辽能

18.730
18.89016.800+1.550+9.02%361.57M

江钨装备

17.500
20.00017.430-1.240-6.62%170.56M

海澜之家

5.99
6.095.99-0.08-1.32%21.63M

红豆股份

3.13
3.213.11-0.03-0.95%51.49M

大有能源

6.53
6.716.30-0.18-2.68%107.33M

动力源

4.55
4.864.48+0.04+0.89%25.12M

国电南瑞

23.69
24.0423.67-0.37-1.54%51.33M

三友化工

6.70
6.916.63-0.21-3.04%32.44M

华胜天成

15.54
16.3715.54-0.35-2.20%86.22M

小商品城

11.59
11.8811.57-0.22-1.86%67.48M

天润乳业

9.00
9.328.81+0.07+0.78%14.71M

现代制药

8.72
8.808.52+0.07+0.81%12.42M

昆药集团

9.12
9.408.95-0.28-2.98%27.37M

青松建化

3.57
3.643.56-0.07-1.92%13.65M

华鲁恒升

20.89
21.3620.69-0.50-2.34%41.79M

中远海特

11.85
12.5211.84-0.21-1.74%62.51M

三元股份

4.70
4.754.59+0.04+0.86%19.03M

冠豪高新

3.31
3.433.31-0.10-2.93%35.01M

北方导航

10.61
10.8810.57-0.05-0.47%22.71M

片仔癀

133.66
136.76133.30-1.42-1.05%4.84M

通威股份

12.89
13.4512.86-0.60-4.45%104.06M

宝钛股份

27.38
28.2527.35-0.82-2.91%8.23M

士兰微

32.28
33.9232.19-0.57-1.74%91.48M

宁夏建材

12.04
12.6612.01-0.61-4.82%32.62M

涪陵电力

9.43
9.559.38+0.01+0.11%30.97M

博通股份

23.93
24.3723.81-0.22-0.91%1.27M

时代新材

11.36
12.0911.36-0.21-1.82%17.72M

贵研铂业

20.74
21.8720.70-0.97-4.47%30.77M

洪城水业

8.93
8.988.91-0.03-0.33%6.16M

空港股份

8.16
8.318.15-0.15-1.81%3.26M

瑞贝卡

1.88
1.921.87-0.04-2.08%22.67M

国机通用

13.63
13.9213.63-0.25-1.80%1.99M

金证股份

11.03
11.5011.01-0.05-0.45%21.34M

华纺股份

2.85
2.912.85-0.04-1.38%11.08M

好当家

2.340
2.3702.300+0.020+0.86%45.51M

百利电气

6.14
6.326.13-0.21-3.31%34.12M

科力远

4.89
5.034.89-0.12-2.40%25.01M

千金药业

9.99
10.069.76+0.06+0.60%8.16M

凌云股份

8.63
8.808.61-0.14-1.60%11.53M

双良节能

4.35
4.524.35-0.13-2.90%51.77M

中国动力

31.44
32.6631.32-0.92-2.84%17.57M

福能股份

10.50
10.5210.26+0.03+0.29%16.83M

扬农化工

52.85
54.3252.51-1.18-2.18%6.17M

风神股份

5.23
5.425.23-0.19-3.51%13.54M

华光股份

14.34
15.1514.32-0.58-3.89%14.27M

湘邮科技

9.80
10.349.80-0.43-4.20%2.67M

杭萧钢构

2.46
2.532.46-0.06-2.38%33.44M

亨通光电

57.25
60.8057.21-2.05-3.46%216.35M

津药药业

5.95
6.145.760.000.00%117.49M

凤竹纺织

6.01
6.146.01-0.10-1.64%5.81M

晋西车轴

4.18
4.284.11+0.06+1.46%45.17M

精工钢构

3.25
3.363.24-0.10-2.99%46.26M

驰宏锌锗

9.99
10.559.98-0.49-4.68%166.13M

烽火通信

39.07
40.9939.03-0.32-0.81%88.48M

中金黄金

24.31
25.5924.28-1.25-4.89%99.05M

龙元建设

1.50
1.501.28+0.14+10.29%179.93M

科达洁能

13.99
14.4113.84-0.43-2.98%42.56M

中化国际

5.17
5.375.16-0.13-2.45%110.15M

航天晨光

14.68
15.0014.68-0.21-1.41%4.6M

安徽水利

4.45
4.554.44-0.09-1.98%38.34M

上海能源

8.57
8.718.55-0.14-1.61%6.08M

天富能源

7.60
7.777.59-0.10-1.30%22.12M

黑牡丹

6.76
7.066.76-0.22-3.15%7.62M

腾达建设

2.030
2.0602.010-0.020-0.98%26.52M

联环药业

17.94
18.2717.00+0.34+1.93%35.35M

华丽家族

2.18
2.252.17-0.06-2.68%31.59M

西昌电力

11.30
11.6411.12+0.05+0.44%12.59M

统一股份

14.75
14.9814.70-0.10-0.67%4.02M

方大特钢

4.23
4.294.21-0.04-0.94%20.77M

国药股份

27.38
27.6827.00+0.03+0.11%5.3M

海航基础

2.88
2.962.88-0.06-2.04%80M

贵州茅台

1,355.29
1,359.601,337.00+12.29+0.92%3.24M

方大炭素

5.35
5.435.17+0.14+2.69%108.12M

国网英大

4.96
5.034.95-0.04-0.80%15.52M

贵航股份

11.47
11.7711.42-0.09-0.78%5.19M

菲达环保

4.46
4.524.44-0.04-0.89%7.7M

江南高纤

2.200
2.2402.190-0.030-1.35%48.15M

栖霞建设

2.15
2.202.14-0.04-1.83%15.78M

中国软件

31.62
32.4331.53-0.50-1.56%14.37M

华海药业

18.00
18.4117.81-0.03-0.17%45.48M

中天科技

32.90
34.4932.88-0.65-1.94%256.13M

长园集团

5.05
5.185.05-0.12-2.32%8.1M

中铁工业

7.10
7.167.08-0.04-0.56%8.59M

山东药玻

19.15
19.3318.98+0.10+0.52%10.54M

豫光金铅

13.17
13.9613.16-0.61-4.43%67.29M

天士力

15.43
15.5515.16+0.12+0.78%17.15M

亿晶光电

2.23
2.302.22-0.06-2.62%16.02M

国发股份

5.13
5.245.10-0.03-0.58%10.09M

新赛股份

3.99
4.083.98-0.06-1.48%22.86M

莫高股份

3.99
4.093.99-0.08-1.97%1.38M

卓郎智能

4.31
4.564.30-0.16-3.58%62.77M

山煤国际

12.72
12.9812.68-0.23-1.78%18.32M

山东黄金

29.50
31.4929.39-1.52-4.90%88.21M

深高速

8.37
8.408.29+0.03+0.36%2.3M

厦门钨业

54.71
57.2954.60-1.66-2.94%60.92M

保变电气

12.01
12.2511.85+0.04+0.33%50.33M

时代出版

6.94
7.086.92-0.01-0.14%5.09M

凯盛科技

17.77
18.5517.76-0.43-2.36%51.19M

康缘药业

12.88
13.0312.36+0.27+2.14%16.14M

大西洋

4.80
4.944.72+0.02+0.42%23.87M

老白干酒

12.31
12.4712.10+0.15+1.23%20.69M

金自天正

11.12
11.3811.12-0.21-1.85%2M

江西长运

5.60
5.725.59-0.08-1.41%3.67M

国睿科技

26.00
27.5625.64+0.17+0.66%16.43M

法拉电子

135.49
138.96133.89+2.49+1.87%6.99M

济川药业

25.00
25.3424.82-0.19-0.75%5.04M

山鹰纸业

1.34
1.371.34-0.03-2.19%53.82M

安阳钢铁

1.770
1.8101.760-0.040-2.21%24.61M

恒生电子

22.41
23.1022.40-0.39-1.71%25.71M

信雅达

10.52
10.8910.51-0.17-1.59%9.33M

康恩贝

4.68
4.974.57-0.07-1.47%267.3M

惠泉啤酒

9.78
9.939.76-0.12-1.21%4.43M

淮河能源

3.370
3.4303.360-0.040-1.17%40.06M

精达股份

8.110
8.4008.100-0.230-2.76%49.22M

京能电力

6.59
6.605.87+0.59+9.83%377.04M

卧龙电气

35.06
36.1735.05-0.80-2.23%46.52M

八一钢铁

2.30
2.342.30-0.04-1.71%5.94M

天地科技

4.88
4.924.83-0.02-0.41%20.95M

海油工程

5.46
5.515.37-0.01-0.18%31.6M

长电科技

77.82
81.8877.77-0.36-0.46%150.05M

海螺水泥

17.49
17.6417.46-0.21-1.19%23.01M

金晶科技

4.180
4.2804.180-0.090-2.11%13.55M

新华医疗

12.89
12.9912.63+0.05+0.39%9.35M

青岛啤酒

53.07
53.6253.05-0.38-0.71%4.58M

用友网络

11.65
12.0211.58-0.12-1.02%77.42M

广东榕泰

8.19
8.628.18-0.08-0.97%108.8M

泰豪科技

8.61
8.928.61-0.17-1.94%25.18M

大连圣亚

41.55
41.9640.26+1.05+2.59%7.54M

益佰制药

3.92
4.023.70+0.04+1.03%53.94M

新安股份

10.70
11.0310.68-0.23-2.10%27.4M

光明乳业

6.86
6.926.80+0.01+0.15%12.64M

北大荒

12.05
12.0611.820.000.00%25.12M

方正科技

12.58
13.3512.55-0.38-2.93%234.21M

云赛智联

19.36
21.7219.34-0.89-4.40%139.67M

广汇物流

4.46
4.574.46-0.09-1.98%11.63M

汇通能源

25.27
26.2225.27-0.40-1.56%3.31M

绿地控股

1.31
1.351.30-0.04-2.96%148.42M

金杯汽车

3.30
3.363.29-0.04-1.20%19.54M

大众交通

4.87
5.084.87-0.38-7.24%179.69M

老凤祥

34.32
34.9634.25-0.53-1.52%1.94M

神奇制药

5.83
5.835.10+0.53+10.00%23.37M

丰华股份

9.28
9.469.26-0.14-1.49%1.7M

金枫酒业

4.35
4.464.26+0.04+0.93%15.18M

国新能源

3.48
3.543.45-0.06-1.69%28.03M

氯碱化工

10.13
10.4110.13-0.25-2.41%8.14M

海立股份

14.16
14.6814.15-0.48-3.28%26.32M

天宸股份

4.30
4.424.30-0.09-2.05%4.99M

申达股份

3.52
3.603.52-0.06-1.68%8.19M

新世界

6.20
6.276.15-0.05-0.80%7.85M

龙头股份

6.66
6.846.64-0.14-2.06%9.76M

浙数文化

11.07
11.5311.04-0.09-0.81%35.79M

新黄浦

5.02
5.155.00-0.15-2.90%12.3M

华鑫股份

13.33
13.5713.31-0.10-0.74%10.13M

光大嘉宝

2.23
2.302.22-0.07-3.04%25.06M

华谊集团

8.22
8.448.18-0.23-2.72%17.92M

复旦复华

4.09
4.194.08-0.09-2.15%3.67M

大众公用

4.70
4.784.68-0.05-1.05%31.86M

东方明珠

8.19
8.408.18-0.11-1.33%35.6M

浦东金桥

9.53
9.689.48-0.14-1.45%4.59M

新国脉

10.97
11.2410.93-0.03-0.27%9.35M

万业企业

34.02
38.0034.00-1.70-4.76%122.19M

申能股份

8.55
8.638.41+0.12+1.42%31.12M

爱建集团

4.03
4.094.01-0.04-0.98%13.56M

乐山电力

10.13
10.459.95-0.21-2.03%47.6M

外高桥

8.99
9.098.93-0.09-0.99%2.18M

城投控股

3.78
3.883.76-0.10-2.58%28.19M

锦江投资

10.74
11.1410.74-0.40-3.59%8.21M

申华控股

1.710
1.7401.700-0.020-1.16%22.16M

豫园股份

4.64
4.684.60-0.05-1.07%10.07M

电子城

4.09
4.214.09-0.09-2.15%12.97M

新南洋

9.41
9.829.39-0.44-4.47%8.8M

强生控股

4.46
4.544.45-0.03-0.67%14.42M

信达地产

2.59
2.702.58-0.10-3.72%28.69M

福耀玻璃

54.87
55.5954.71-0.56-1.01%7.32M

陆家嘴

9.36
9.759.35-0.29-3.01%21.1M

哈药股份

8.86
9.148.55+0.05+0.57%505.92M

天地源

3.47
3.663.46-0.12-3.34%21.47M

太极实业

23.78
24.8821.91+1.07+4.71%512.9M

尖峰集团

7.63
7.927.62-0.26-3.30%13.7M

东阳光科

34.48
36.3034.40+0.37+1.08%51.91M

川投能源

15.20
15.2214.95+0.14+0.93%21.93M

京投发展

12.93
12.9312.93+1.18+10.04%1.88M

珠江实业

3.44
3.573.43-0.11-3.10%16.69M

金龙汽车

11.90
12.2511.87-0.36-2.94%16.23M

上海三毛

10.41
10.6810.41-0.23-2.16%2.32M

中华企业

2.27
2.372.26-0.08-3.40%41.66M

交运股份

6.78
6.936.78-0.17-2.45%9.05M

四川金顶

5.53
5.705.52-0.15-2.64%7.16M

上海凤凰

9.47
9.659.45-0.13-1.35%2.24M

青岛海尔

21.79
21.9821.61+0.04+0.18%29.17M

潞化科技

2.450
2.5502.430-0.080-3.16%26.3M

亚通股份

6.16
6.336.13-0.10-1.60%6.22M

大商股份

14.39
14.5914.34-0.18-1.24%2.83M

欧亚集团

10.67
10.7910.59-0.12-1.11%2.66M

均胜电子

20.95
21.5920.92-0.28-1.32%25.92M

舍得酒业

38.35
39.4538.01-0.08-0.21%15.75M

三安光电

13.51
14.0713.51-0.16-1.17%176.95M

物产中大

4.86
4.924.85-0.05-1.02%25.65M

南宁百货

5.48
5.625.46-0.11-1.97%18.49M

南京医药

5.30
5.355.180.000.00%20.18M

曲江文旅

7.80
7.967.78-0.13-1.64%5.48M

彩虹股份

9.15
9.559.14-0.19-2.03%86.46M

苏美达

10.37
10.6410.36-0.26-2.45%9.8M

盛屯矿业

11.85
12.4111.76-0.59-4.74%150.87M

金牛化工

12.52
12.5211.17+0.66+5.56%138.19M

天津港

4.19
4.244.18-0.05-1.18%17.42M

大连热电

7.80
7.917.70-0.08-1.02%13.59M

宁波富达

5.06
5.255.05-0.17-3.25%10.13M

金瑞矿业

15.03
15.5815.02-0.25-1.64%10.95M

文投控股

1.72
1.831.71-0.02-1.15%101.17M

凤凰股份

3.59
3.653.56-0.04-1.10%6.34M

东软集团

8.24
8.428.20-0.10-1.20%11.7M

中交设计

5.17
5.245.14-0.07-1.34%8.72M

华电能源

6.800
6.8006.160+0.620+10.03%144.13M

鲁北化工

7.35
7.507.35-0.14-1.87%12.69M

佳都科技

4.69
4.834.69-0.04-0.85%31.03M

湖南海利

5.73
5.825.72-0.08-1.38%4.77M

ST新梅

12.15
12.6712.15-0.51-4.03%40.37M

新华锦

6.17
6.376.17-0.40-6.09%10.23M

苏州高新

6.83
6.926.77+0.04+0.59%34.3M

兰州民百

4.03
4.084.01-0.03-0.74%8.17M

重庆百货

19.33
19.6519.26-1.25-6.07%6.71M

中粮糖业

12.67
12.9612.61-0.47-3.58%46.28M

辽宁成大

10.75
10.9110.71-0.14-1.29%16.93M

山西焦化

3.56
3.653.54-0.08-2.20%30.9M

华域汽车

15.52
15.8315.52-0.30-1.90%13.69M

一汽富维

7.64
7.757.63-0.08-1.04%6.28M

华远地产

2.300
2.4202.300-0.100-4.17%42.87M

华银电力

7.800
7.8007.400+0.280+3.72%294.08M

闻泰科技

17.43
17.9517.02+0.28+1.63%49.43M

江苏索普

6.54
6.726.54-0.18-2.68%13.79M

上实发展

3.90
4.053.90-0.15-3.70%14.96M

西藏旅游

14.15
14.4714.14-0.26-1.80%5.58M

江中药业

24.08
24.4023.95-0.13-0.54%5.41M

海航科技

3.210
3.2703.200-0.030-0.93%33.67M

锦江股份

19.23
19.5919.19-0.25-1.28%9M

厦门国贸

5.69
5.785.69-0.09-1.56%11.43M

浪潮软件

15.40
16.4915.40-0.97-5.93%33.92M

长江传媒

7.71
7.807.670.000.00%6.82M

洲际油气

2.530
2.5602.500-0.040-1.56%150.58M

中航沈飞

44.36
45.5343.92+0.20+0.45%22.98M

安徽合力

16.68
17.0616.63-0.30-1.77%14.17M

通策医疗

36.81
37.4436.44-0.23-0.62%12.22M

中国海防

17.86
18.4717.84-0.55-2.99%9.38M

中航重机

13.41
13.6013.39-0.12-0.89%12.27M

宁波富邦

14.95
15.3814.95-0.02-0.13%5.08M

祥龙电业

15.01
15.6914.97-0.38-2.47%8.51M

广誉远

14.31
14.4813.81+0.21+1.49%16.13M

西藏城投

11.05
11.4011.03-0.29-2.56%16M

汉商集团

7.27
7.417.15+0.03+0.41%4.9M

东方通信

12.83
13.2012.82-0.13-1.00%12.61M

新潮能源

4.170
4.2304.160-0.090-2.11%19.35M

综艺股份

5.20
5.415.20-0.09-1.70%25.64M

友好集团

5.53
5.685.51-0.09-1.60%4.8M

水井坊

28.90
29.6528.52-0.12-0.41%5.22M

国电电力

5.070
5.0805.010+0.030+0.60%99.76M

山西汾酒

126.55
128.63121.01+4.23+3.46%15.02M

鲁信创投

18.54
19.0517.71+0.89+5.04%36.09M

鲁银投资

8.04
8.198.01-0.03-0.37%9.82M

新华百货

8.87
9.168.85-0.26-2.85%9.06M

中储股份

4.60
4.634.56-0.01-0.22%14.08M

鲁抗医药

7.67
7.817.43+0.14+1.86%55.11M

轻纺城

3.32
3.383.31-0.06-1.78%12.67M

京能置业

7.51
7.957.48-0.47-5.89%27.62M

云煤能源

3.70
3.753.65-0.06-1.60%15.31M

保税科技

3.12
3.183.12-0.04-1.27%9.9M

钱江生化

5.11
5.225.05-0.02-0.39%6.87M

浙大网新

7.37
7.837.36-0.03-0.41%58.26M

宁波海运

3.23
3.273.22-0.05-1.52%12.55M

天津磁卡

3.74
3.743.44+0.34+10.00%22.97M

华新水泥

22.80
23.5022.80-0.48-2.06%11.7M

福建水泥

4.52
4.624.50-0.08-1.74%5.64M

新奥股份

17.33
17.4417.16+0.01+0.06%6.33M

悦达投资

4.42
4.474.41-0.02-0.45%5.35M

济南高新

2.63
2.672.60-0.03-1.13%15.5M

马钢股份

2.490
2.5702.480-0.080-3.11%77.24M

神马股份

6.18
6.366.18-0.16-2.52%9.14M

华北制药

5.08
5.144.92+0.07+1.40%34.2M

杭州解百

6.69
6.786.67-0.08-1.18%5.77M

中路股份

7.35
7.577.35-0.14-1.87%3.27M

隧道股份

5.42
5.475.41-0.04-0.73%11.17M

上海物贸

8.49
8.708.49-0.12-1.39%3.79M

益民集团

3.60
3.663.57-0.06-1.64%10.47M

新华传媒

5.13
5.255.12-0.02-0.39%10.83M

兰生股份

7.94
8.127.93-0.16-1.98%4.2M

百联股份

7.71
7.827.69-0.08-1.03%14M

茂业商业

4.03
4.104.01-0.04-0.98%12.9M

人民同泰

10.75
11.5510.38+0.06+0.56%42.57M

香溢融通

8.11
8.258.10-0.10-1.22%4.28M

广电网络

3.41
3.513.41-0.07-2.01%12.12M

第一医药

11.88
12.4411.50-0.61-4.88%34.44M

申通地铁

7.38
7.417.32-0.03-0.40%1.64M

上海机电

18.82
19.2218.77-0.10-0.53%5.73M

上海九百

7.46
7.617.45-0.15-1.97%7.7M

上柴股份

5.81
6.005.81-0.09-1.53%15.08M

四川长虹

7.050
7.2606.850+0.190+2.77%167.29M

上工申贝

7.09
7.267.09-0.13-1.80%6.89M

金煤科技

3.54
3.583.44+0.04+1.14%41.55M

宝信软件

18.46
19.3018.46-0.27-1.44%34.4M

同济科技

12.37
12.6112.35-0.24-1.90%3.86M

万里股份

12.53
12.8212.52-0.17-1.34%1.96M

上海临港

8.65
8.928.63-0.27-3.03%9.33M

海欣股份

8.55
8.718.43-0.06-0.70%9.74M

龙建股份

3.28
3.353.24-0.02-0.61%11.7M

春兰股份

4.48
4.584.47-0.10-2.18%6.74M

航天长峰

12.74
13.0612.74-0.10-0.78%7.6M

宁波中百

19.94
20.8819.03+0.21+1.06%15.52M

银座股份

4.90
4.974.84-0.06-1.21%6.99M

王府井

10.15
10.2310.10-0.09-0.88%13.82M

北京人力

12.99
13.2112.94-0.18-1.37%3.64M

内蒙华电

5.010
5.2505.000-0.090-1.76%252.66M

百大集团

8.99
9.208.96-0.15-1.64%8.67M

星湖科技

4.37
4.424.35-0.04-0.91%20.29M

通化东宝

8.59
8.638.20+0.20+2.38%59.64M

梅雁吉祥

3.12
3.142.81+0.27+9.47%173.17M

智慧能源

15.81
16.8715.79-0.59-3.60%129.43M

石化油服

2.170
2.2202.150-0.050-2.25%145.77M

妙可蓝多

21.70
22.1321.66-0.49-2.21%6.55M

博闻科技

7.53
7.667.45-0.11-1.44%3.49M

中炬高新

18.98
19.2618.95-0.27-1.40%10.16M

梅花生物

7.92
7.967.750.000.00%24.19M

创业环保

5.57
5.635.56-0.05-0.89%5.58M

东方电气

27.04
27.8927.02-0.45-1.64%46.1M

凯盛新能

6.94
7.186.94-0.21-2.94%3.18M

航天电子

15.80
16.3115.80-0.08-0.50%64.32M

博瑞传播

4.03
4.184.03-0.05-1.23%22.22M

亚泰集团

2.27
2.272.10+0.21+10.19%287.4M

杉杉股份

11.99
12.2511.98-0.18-1.48%46.04M

宏发股份

36.02
36.1934.60+1.37+3.95%21.63M

国投电力

13.95
14.0313.87-0.05-0.36%23.24M

伊利股份

25.89
26.0425.77-0.02-0.08%32.4M

新疆众和

9.94
10.249.93-0.19-1.88%50.83M

南京化纤

13.70
13.9613.68-0.19-1.37%1.81M

航发动力

36.27
37.4236.27-0.42-1.14%28.08M

广日股份

7.80
7.857.76-0.05-0.64%3.26M

张江高科

32.62
33.6032.60-0.96-2.86%32.3M

厦门空港

14.63
14.7714.60-0.13-0.88%962.7K

长江电力

28.24
28.2427.80+0.22+0.79%76.61M

渤海汽车

3.99
4.073.97-0.05-1.24%7.69M

株冶集团

28.24
29.9028.22-1.06-3.62%57.57M

国投中鲁

25.76
27.8925.69-2.17-7.77%15.87M

岳阳林纸

3.31
3.393.29-0.06-1.78%29.38M

福成股份

2.65
2.682.62-0.01-0.38%3.17M

博汇纸业

4.89
5.094.89-0.15-2.98%10.83M

内蒙一机

11.61
11.8611.57-0.16-1.36%27.56M

郴电国际

8.63
8.738.500.000.00%8.72M

中材国际

7.80
7.917.74-0.09-1.14%16.1M

恒源煤电

8.29
8.338.13-0.01-0.12%13.92M

宝胜股份

6.11
6.256.10-0.08-1.29%18.22M

新五丰

4.98
5.014.87+0.04+0.81%13.02M

健民集团

29.81
30.4429.20+0.08+0.27%4.27M

马应龙

23.28
23.5923.15-0.17-0.72%7.23M

九州岛通

5.09
5.154.95+0.05+0.99%45.55M

唐山港

4.530
4.5904.500-0.060-1.31%34.58M

广安爱众

4.16
4.314.05+0.08+1.96%72.66M

北矿科技

18.79
19.3018.78-0.43-2.24%2.44M

汇鸿集团

2.46
2.492.42-0.01-0.40%17.72M

宁波热电

5.10
5.165.07-0.03-0.58%28.98M

惠而浦

7.71
7.917.71-0.15-1.91%2.69M

建设机械

4.49
4.494.17+0.41+10.05%76.34M

淮北矿业

16.26
16.5215.91+0.12+0.74%27.03M

浙文互联

8.00
8.628.00-0.24-2.91%158.51M

航民股份

6.61
6.756.60-0.12-1.78%7.27M

赤峰黄金

38.66
41.5338.60-2.32-5.66%78.92M

四创电子

18.90
19.6818.18+0.67+3.68%10.45M

贵绳股份

9.90
10.299.90-0.19-1.88%7.69M

南网储能

12.65
12.7712.63-0.08-0.63%10.12M

开滦股份

5.42
5.535.41-0.08-1.45%7.62M

招商证券

18.24
18.6018.21+0.01+0.05%55.38M

晋控煤业

17.16
17.5117.03-0.30-1.72%14.39M

晋亿实业

5.29
5.385.25-0.08-1.49%13.08M

柳钢股份

3.69
3.803.68-0.12-3.15%22.03M

重庆钢铁

1.200
1.2301.200-0.020-1.64%73.18M

大秦铁路

4.72
4.754.71-0.03-0.63%90.84M

金陵饭店

6.68
6.776.68-0.06-0.89%4.68M

连云港

4.34
4.394.33-0.03-0.69%6.07M

南京银行

11.21
11.2511.12-0.02-0.18%34.23M

文峰股份

1.44
1.471.43-0.02-1.37%22.67M

宝泰隆

2.67
2.752.66-0.07-2.55%28.05M

隆基股份

12.70
13.1212.68-0.44-3.35%131.33M

宁波港

3.33
3.363.310.000.00%42.29M

一拖股份

12.86
13.1412.85-0.20-1.53%6.05M

赛轮金宇

13.38
13.6213.38-0.21-1.55%20.65M

三江购物

10.80
11.0310.80-0.11-1.01%11.6M

博威合金

17.84
18.3317.77-0.06-0.34%13.68M

重庆水务

4.16
4.194.14-0.01-0.24%5.28M

中南传媒

10.30
10.4310.28-0.01-0.10%7.55M

太平洋

3.43
3.483.42+0.01+0.29%100.65M

恒立液压

106.01
108.30104.81+0.66+0.63%5.63M

昊华能源

12.57
12.8812.40-0.06-0.48%37.52M

中国一重

3.150
3.2103.150-0.030-0.94%52.43M

四川成渝

5.53
5.545.47+0.01+0.18%6.57M

中国国航

5.94
6.015.93-0.05-0.83%41.32M

中国化学

7.47
7.567.44-0.09-1.19%60.31M

海南橡胶

5.41
5.555.38-0.08-1.46%48.04M

四方股份

47.10
49.8846.26+1.19+2.59%41.19M

深圳燃气

6.23
6.306.22-0.05-0.80%18.62M

杭齿前进

13.24
13.5913.24-0.26-1.93%5.61M

龙江交通

2.87
2.912.86-0.03-1.03%14.23M

江南水务

6.40
6.596.31+0.02+0.31%25.57M

吉鑫科技

4.650
4.7804.640-0.100-2.11%36.68M

林洋能源

5.59
5.675.57-0.07-1.24%16.67M

陕西煤业

25.08
25.3624.68-0.12-0.48%29.99M

环旭电子

27.22
28.6927.08-0.91-3.23%30.75M

兴业银行

18.17
18.1818.02+0.07+0.39%69.77M

北京银行

4.99
5.024.98-0.02-0.40%106.22M

中国西电

13.85
14.0713.68+0.06+0.44%145.39M

中国铁建

6.07
6.136.06-0.05-0.82%30.53M

东材科技

46.92
50.0046.66-1.48-3.06%76.47M

君正集团

4.48
4.544.48-0.05-1.10%45.26M

桐昆股份

22.67
23.3322.66-0.66-2.83%35.96M

广汽集团

5.15
5.305.14-0.15-2.83%26.14M

骆驼股份

7.76
7.887.75-0.12-1.52%13.67M

三六零

9.39
9.809.38-0.19-1.98%104.56M

新华保险

58.49
59.0458.41-0.34-0.58%13.39M

百隆东方

7.85
8.107.83-0.19-2.36%8.75M

怡球资源

3.290
3.3603.280-0.070-2.08%38.77M

农业银行

6.56
6.566.39+0.12+1.86%515.24M

中国平安

52.80
52.9852.31+0.20+0.38%52.4M

交通银行

6.93
6.946.87+0.02+0.29%116.24M

广深铁路

2.93
2.952.91-0.01-0.34%65.3M

陕鼓动力

8.97
9.218.96-0.24-2.61%13.36M

兴业证券

5.88
5.935.87+0.01+0.17%58.01M

中国中铁

4.39
4.464.39-0.06-1.35%85.98M

工商银行

7.60
7.607.46+0.08+1.06%388.95M

衢州东峰

3.48
3.613.45-0.13-3.60%18.32M

吉林高速

2.770
2.8202.770-0.020-0.72%10.18M

大智慧

8.22
8.428.22-0.03-0.36%32.97M

东吴证券

8.03
8.087.98+0.03+0.38%26.16M

九牧王

8.48
8.648.48-0.18-2.08%4.8M

三星医疗

15.68
15.9615.67-0.17-1.07%13.18M

上海医药

16.78
16.8716.33+0.22+1.33%16.1M

中信重工

4.87
4.984.86-0.08-1.62%27.43M

广电电气

3.72
3.813.72-0.05-1.33%22.54M

北辰实业

1.76
1.831.76-0.04-2.22%48.29M

中国铝业

9.38
9.779.36-0.56-5.63%326.53M

中国太保

30.43
30.6530.30-0.05-0.16%39.83M

中国中冶

2.570
2.6102.560-0.040-1.53%83.83M

中国人寿

37.46
37.6437.07+0.13+0.35%28.21M

长城汽车

15.51
15.7615.48-0.24-1.52%12.72M

旗滨集团

6.01
6.396.00-0.26-4.15%83.01M

平煤股份

8.99
9.248.93-0.20-2.18%36.24M

中国建筑

4.44
4.504.44-0.06-1.33%164.82M

中国电建

4.69
4.754.68-0.06-1.26%146.53M

明泰铝业

16.44
16.9716.43-0.63-3.69%31.39M

滨化股份

7.12
7.387.10-0.03-0.42%131.62M

华泰证券

19.56
19.7119.36+0.17+0.88%75.99M

潞安环能

15.97
16.4215.92-0.30-1.84%26.22M

风范股份

7.10
7.657.06-0.49-6.46%207.53M

中创智领

15.36
15.6915.33-0.35-2.23%18.72M

际华集团

1.84
1.921.83-0.03-1.60%43.02M

上海电气

6.78
6.856.77-0.06-0.88%54.4M

中国中车

5.90
5.945.85-0.13-2.16%98.05M

千里科技

8.22
8.458.21-0.16-1.91%23.19M

光大证券

14.81
14.9014.59+0.21+1.44%33.72M

宁波建工

4.73
4.924.46+0.26+5.82%193.12M

*ST蓝科

7.54
7.697.54-0.15-1.95%3.65M

星宇股份

94.43
96.5294.38-0.99-1.04%2.15M

中国交建

5.97
6.065.97-0.07-1.16%25.88M

皖新传媒

5.42
5.545.42-0.04-0.73%10.29M

中海油服

11.89
11.9711.80-0.13-1.08%17.51M

光大银行

3.02
3.033.01-0.01-0.33%130.2M

中国石油

10.56
10.6210.42-0.10-0.94%117.59M

中远海发

2.350
2.4002.350-0.040-1.67%43.01M

辽港股份

1.450
1.4701.450-0.020-1.36%61.15M

江河集团

11.53
11.5310.10+1.05+10.02%45.6M

方正证券

6.99
7.076.98-0.02-0.29%50.71M

招商轮船

17.13
17.3616.89+0.11+0.65%75.62M

正泰电器

25.28
25.8325.20-0.20-0.78%17.39M

中国中免

54.97
55.8754.92-0.62-1.12%26.01M

亚星锚链

8.59
8.808.43+0.08+0.94%38.35M

中煤能源

13.93
14.1213.79-0.22-1.55%37.06M

紫金矿业

32.21
33.8432.11-1.37-4.08%330.91M

京运通

3.18
3.243.16-0.07-2.15%70.4M

凤凰传媒

9.16
9.299.150.000.00%7.63M

吉视传媒

2.480
2.5802.470-0.050-1.98%100.15M

建设银行

10.30
10.3310.13+0.06+0.59%138.25M

金钼股份

22.40
23.3322.38-0.69-2.99%45.8M

中国汽研

13.88
14.1113.82-0.22-1.56%6.14M

金隅集团

1.41
1.451.41-0.03-2.08%36.46M

丰林集团

2.510
2.6202.510-0.110-4.20%24.4M

中信银行

7.69
7.697.55+0.09+1.18%44.09M

新集能源

9.97
10.099.73+0.08+0.81%36.74M

中远海控

15.25
15.4515.16-0.17-1.10%77.12M

永辉超市

3.28
3.333.27-0.03-0.91%133.31M

大唐发电

6.920
6.9206.220+0.630+10.02%897.9M

出版传媒

6.74
6.746.10+0.61+9.95%30.6M

人民网

16.85
17.6516.81-0.15-0.88%27.22M

奥康国际

7.45
7.687.43-0.16-2.10%13.7M

宏昌电子

15.13
16.1215.12-0.18-1.18%55.04M

晶方科技

33.10
34.5033.09-0.25-0.75%38.94M

喜临门

8.11
8.288.11-0.12-1.46%4.91M

和邦生物

2.350
2.4102.340-0.070-2.89%147.36M

翠微股份

9.30
9.699.30-0.22-2.31%30.58M

海天味业

36.20
36.3335.98-0.04-0.11%11.11M

Sunway Co

9.16
9.519.15-0.34-3.58%23.3M

吉翔股份

17.02
17.4316.25+0.21+1.25%119M

华贸物流

5.30
5.335.27-0.03-0.56%6.06M

渤海轮渡

8.71
8.778.69-0.02-0.23%2.23M

应流股份

48.40
50.7048.400.000.00%19.06M

日出东方

6.93
7.056.91-0.09-1.28%11.07M

纽威股份

53.00
53.7051.60+1.14+2.20%6.06M

隆鑫通用

13.28
13.5113.28-0.20-1.48%14.87M

洛阳钼业

18.41
19.1318.30-0.59-3.11%296.9M

神奇B股

0.472
0.4750.447+0.020+4.42%1.14M

氯碱B股

0.659
0.6630.654-0.003-0.45%486.4K

华谊B股

0.500
0.5020.499-0.003-0.60%225.74K

凤凰B股

0.500
0.5030.499+0.001+0.20%755.9K

海欣B股

0.259
0.2610.2580.0000.00%518.92K

海立B股

0.635
0.6420.634-0.005-0.78%307.8K

金桥B股

0.725
0.7290.724-0.003-0.41%128.51K

外高B股

0.637
0.6420.636-0.003-0.47%89K

国新B股

0.222
0.2220.220+0.001+0.45%91.72K

中路B股

0.277
0.2790.275+0.002+0.73%114.47K

上柴B股

0.298
0.3000.296-0.002-0.67%262.4K

丹科B股

0.186
0.1870.1840.0000.00%589.8K

三毛B股

0.599
0.6050.598-0.008-1.32%40.3K

百联B股

0.579
0.5820.5760.0000.00%106.96K

上工B股

0.309
0.3120.307-0.004-1.28%261.7K

宝信B

0.906
0.9230.901-0.008-0.88%868.69K

物贸B股

0.333
0.3360.3330.0000.00%93.8K

临港B股

0.612
0.6160.610-0.003-0.49%85.2K

锦旅B股

0.953
0.9650.951-0.007-0.73%34.2K

陆家B股

0.397
0.4000.396-0.003-0.75%372.5K

鄂资B股

1.182
1.1881.177-0.002-0.17%314.3K

华电B股

0.220
0.2230.213+0.006+2.80%6.74M

海科B

0.223
0.2270.223-0.006-2.62%699.25K

汇丽B

0.480
0.4830.474-0.002-0.41%85.5K

大名城B

0.217
0.2170.215+0.001+0.46%86.36K

振华B股

0.258
0.2580.2550.0000.00%1.22M

伊泰B股

2.880
2.8892.873+0.001+0.03%797.7K

锦江B股

1.498
1.5091.496-0.008-0.53%146.2K

东信B股

0.475
0.4790.474-0.001-0.21%324K

黄山B股

0.679
0.6800.676+0.001+0.15%68.53K

开开B股

0.430
0.4360.428-0.009-2.05%713.03K

海控B股

0.213
0.2140.209+0.001+0.47%165K

云赛B股

0.702
0.7210.702-0.016-2.23%2.35M

大众B股

0.186
0.1880.185-0.002-1.06%1.21M

老凤祥B

2.95
3.002.95-0.02-0.67%406.8K

锦投B股

0.435
0.4410.434-0.006-1.36%227.6K

机电B股

1.479
1.4811.466-0.001-0.07%204.1K

华润双鹤

16.42
16.5816.15+0.03+0.18%14.83M

新疆天业

4.47
4.594.45-0.12-2.61%19.41M

建发股份

8.87
9.008.73-0.07-0.78%18.87M

中再资环

3.13
3.193.13-0.06-1.88%9.76M

冠农股份

9.72
9.989.71-0.17-1.72%12.72M

广汇能源

5.78
5.895.75-0.11-1.87%94.5M

中化装备

7.20
7.387.20-0.12-1.64%5.88M

龙溪股份

14.62
15.0414.62-0.18-1.22%6.49M

东百集团

10.48
10.859.96+0.31+3.05%119.34M

宇通客车

29.21
29.9729.00-0.61-2.05%25.3M

凤凰光学

15.73
16.1915.56-0.41-2.54%2.41M

当代明诚

1.46
1.511.46-0.05-3.31%13.32M

永泰能源

1.580
1.6101.580-0.030-1.86%408.73M

中文传媒

7.16
7.327.14-0.06-0.83%15.77M

三佳科技

25.06
26.1825.05-0.74-2.87%7.52M

百川能源

3.44
3.483.410.000.00%20.39M

光明地产

3.25
3.393.21-0.04-1.22%24.98M

通宝能源

5.96
5.995.940.000.00%8.25M

新钢股份

2.72
2.782.71-0.05-1.81%38.24M

宜宾纸业

15.06
15.3915.03-0.24-1.57%6.54M

浙文影业

3.06
3.153.04-0.06-1.92%25.97M

联明股份

11.15
11.4111.13-0.23-2.02%2.25M

莎普爱思

5.59
5.705.48+0.01+0.18%7.35M

依顿电子

10.76
11.3010.75-0.35-3.15%30.64M

九洲药业

18.26
18.5116.52+1.43+8.50%75.6M

东方电缆

38.64
39.0838.53-0.38-0.97%14.14M

兰石重装

6.84
7.006.82-0.05-0.73%10.23M

万盛股份

11.09
11.5811.09-0.23-2.03%7.86M

中设集团

5.33
5.455.29-0.04-0.74%7.89M

石英股份

48.39
50.6948.34-1.32-2.66%12.86M

中电电机

22.00
24.1921.90-1.61-6.82%16.01M

中科曙光

89.63
92.4787.28+3.21+3.71%83.57M

宁波精达

9.31
9.639.31-0.20-2.10%5.05M

鹏欣资源

7.09
7.457.09-0.22-3.01%75.69M

万东医疗

11.49
11.7811.39-0.08-0.69%7.29M

福日电子

10.30
10.5710.30-0.04-0.39%23.52M

恒力石化

17.16
17.7617.10-0.59-3.32%41.71M

青海春天

4.40
4.624.38-0.17-3.72%6.38M

江淮汽车

24.61
25.5924.57-0.89-3.49%88.87M

天下秀

5.02
5.285.02-0.11-2.14%91.6M

祥源文化

5.56
5.735.56-0.09-1.59%9.3M

市北高新

4.78
5.354.76-0.23-4.59%77.98M

华建集团

16.06
16.9116.05-0.36-2.19%38.11M

南京新百

5.92
6.045.74+0.08+1.37%27.12M

中船防务

26.21
26.7826.21-0.45-1.69%8.68M

中国高科

9.99
10.699.91-0.56-5.31%15.53M

*ST海钦

9.98
10.259.95-0.03-0.30%1.13M

红阳能源

3.54
3.583.45+0.02+0.57%61.79M

南京熊猫

10.06
10.3410.05-0.19-1.85%27.61M

耀皮玻璃

5.40
5.545.39-0.10-1.82%6.28M

电科数字

15.09
15.7615.07-0.27-1.76%15.63M

中航高科

18.04
18.2918.03-0.16-0.88%9.17M

哈投股份

5.46
5.575.46-0.04-0.73%29.03M

重庆燃气

4.83
4.874.83-0.02-0.41%4.39M

陕西黑猫

3.38
3.483.37-0.10-2.87%46.57M

节能风电

3.700
3.7403.620+0.030+0.82%272.7M

会稽山

17.45
17.4515.76+1.59+10.03%19.23M

北特科技

48.50
50.0045.56+2.19+4.73%18.7M

合锻智能

24.56
26.3324.50-0.45-1.80%80.44M

长白山

40.09
40.3539.15+0.59+1.49%7.88M

川仪股份

18.06
18.4118.05-0.26-1.42%3.27M

康尼机电

5.74
5.835.73-0.08-1.37%6.25M

中材节能

5.99
6.135.99-0.13-2.12%7.09M

福达股份

11.41
11.7711.41-0.28-2.40%7.58M

华懋科技

72.00
77.1472.00+0.45+0.63%21.29M

柳药股份

16.91
17.1115.75+0.96+6.02%23.56M

今世缘

30.04
30.7329.96-0.68-2.21%29.28M

锦泓集团

7.99
8.137.97-0.15-1.84%4.37M

禾丰牧业

6.31
6.376.23-0.03-0.47%2.77M

福斯特

15.21
15.6515.20-0.24-1.55%18.04M

方盛制药

10.77
10.779.63+0.98+10.01%39.76M

市北B股

0.164
0.1680.164-0.004-2.38%2.06M

耀皮B股

0.316
0.3170.314-0.001-0.32%76.3K

海南矿业

9.11
9.359.08-0.28-2.98%18.69M

春秋航空

44.48
45.0544.47-0.54-1.20%5.43M

西部黄金

27.54
29.4927.54-1.36-4.71%28.8M

再升科技

9.71
10.109.71-0.13-1.32%67.65M

龙马环卫

13.18
13.5013.18-0.26-1.93%9.59M

火炬电子

50.65
54.3650.00+1.23+2.49%45.08M

健盛集团

11.92
12.3111.88-0.44-3.56%7.34M

晨光文具

22.44
22.6322.39-0.11-0.49%1.78M

诺力股份

16.90
17.3016.88-0.37-2.14%2.12M

航天工程

23.80
24.6623.80-0.20-0.83%18.13M

华友钴业

42.17
43.4242.13-1.21-2.79%72.19M

益丰药房

24.03
24.5823.480.000.00%16.07M

好莱客

11.23
11.5811.05+0.11+0.99%3.87M

杭电股份

27.15
29.3827.11-1.16-4.10%93.66M

济民制药

9.03
9.278.88+0.01+0.11%26.3M

共进股份

15.96
15.9614.76+1.45+9.99%109.36M

银龙股份

7.03
7.257.02-0.11-1.54%13.16M

维力医疗

11.84
12.0011.68-0.02-0.17%6.46M

继峰股份

12.63
12.8812.60-0.18-1.41%9.88M

东方证券

9.18
9.289.14+0.02+0.22%61.26M

腾龙股份

10.33
10.8010.28+0.14+1.37%37.23M

龙韵股份

11.26
11.5711.26-0.27-2.34%1.39M

爱普股份

10.40
10.6910.36-0.21-1.98%6.46M

九华旅游

32.88
33.1132.75-0.11-0.33%1.39M

浙江鼎力

56.63
58.0756.41-0.33-0.58%4.57M

新智认知

8.81
9.038.81-0.19-2.11%1M

山东华鹏

6.09
6.305.95-0.09-1.46%10.57M

大豪科技

13.80
14.1813.65+0.01+0.07%12.69M

福鞍股份

11.85
12.4011.83-0.09-0.75%8.37M

水发燃气

8.95
9.188.95-0.11-1.21%24.7M

珍宝岛

7.01
7.206.65+0.13+1.89%102.21M

盛洋科技

9.43
9.709.40-0.06-0.63%8.42M

星光农机

6.38
6.496.25-0.06-0.93%3.54M

歌力思

8.46
8.648.41-0.20-2.31%4.07M

曲美家居

3.56
3.643.55-0.03-0.84%16.9M

老百姓

13.44
13.7113.35-0.18-1.32%26.22M

莱克电气

27.14
27.9826.75+0.07+0.26%2.53M

广信股份

9.97
10.179.91-0.20-1.97%12.42M

新通联

8.62
8.778.54-0.10-1.15%2.09M

威帝股份

4.08
4.274.07-0.08-1.92%11.52M

胜华新材

66.26
67.4466.20-0.68-1.02%7.01M

润达医疗

10.55
10.9110.53-0.20-1.86%29.83M

迎驾贡酒

41.86
42.9941.70-0.07-0.17%9.66M

雪峰科技

7.59
7.737.58-0.13-1.68%6.58M

华铁科技

5.10
5.325.08-0.09-1.73%75.78M

金海环境

29.80
31.2429.64+0.05+0.17%4.45M

普莱柯

10.43
10.5910.35-0.09-0.86%3.24M

伟明环保

15.54
15.8015.52-0.14-0.89%4.7M

引力传媒

19.82
20.7218.84+0.98+5.20%56.98M

灵康药业

6.29
6.436.16+0.09+1.45%23.49M

海利生物

2.88
2.962.88-0.08-2.70%7M

吉祥航空

10.80
10.9110.76-0.10-0.92%8.61M

永创智能

9.65
9.909.62-0.23-2.33%6.11M

金桥信息

11.11
11.9811.11-1.02-8.41%48.05M

醋化股份

10.22
10.4010.21-0.17-1.64%1.99M

艾华集团

29.99
32.4729.75+0.47+1.59%51.16M

绿城水务

4.52
4.564.48-0.04-0.88%5.33M

宝钢包装

4.42
4.524.42-0.08-1.78%5.46M

中国核电

8.82
8.838.77+0.01+0.11%64.9M

音飞储存

9.10
9.289.08-0.11-1.19%3.61M

韩建河山

5.42
5.555.42-0.11-1.99%7.53M

东兴证券

13.88
13.9513.81+0.03+0.22%21.58M

国泰君安

18.15
18.2618.03+0.13+0.72%62.45M

天成自控

9.98
10.209.97-0.16-1.58%3.83M

红蜻蜓

6.10
6.226.07-0.07-1.13%4.09M

万林股份

3.78
3.863.76-0.05-1.31%6.34M

恒通股份

10.69
11.0110.68-0.22-2.02%7.37M

口子窖

20.38
20.7720.30-0.07-0.34%7.75M

四通股份

9.34
9.979.27-0.25-2.61%3.43M

金诚信

72.33
74.6172.18-2.25-3.02%7.06M

无锡银行

5.40
5.425.37-0.01-0.18%11.77M

华安证券

8.25
8.478.23-0.10-1.20%115.13M

江苏银行

11.69
11.7011.58+0.02+0.17%62.31M

杭州银行

16.18
16.1815.85+0.25+1.57%35.51M

广西广电

5.96
6.215.96-0.22-3.56%88.37M

江苏有线

3.10
3.183.09-0.04-1.27%38.18M

中国电影

12.77
13.2912.77-0.47-3.55%61.43M

贵广网络

7.03
7.307.03-0.10-1.40%18.08M

华钰矿业

21.91
23.4121.90-0.89-3.90%34.52M

赛力斯

54.28
55.9854.26-1.55-2.78%23.81M

常熟银行

6.13
6.156.09+0.02+0.33%34.64M

新城控股

11.55
12.1011.52-0.62-5.09%35.45M

三角轮胎

13.07
13.2413.06-0.15-1.13%2.31M

华电重工

6.22
6.356.22-0.13-2.05%8.23M

上海银行

9.31
9.359.25+0.04+0.43%45.16M

通用股份

3.99
4.063.98-0.05-1.24%13.23M

上海电影

17.96
18.5917.93-0.42-2.29%9.17M

中国核建

11.17
11.5711.17-0.43-3.71%54.86M

拓普集团

49.69
50.8849.65-0.61-1.21%20.65M

新华文轩

11.93
12.0311.830.000.00%2M

海天精工

20.66
21.6320.63-0.81-3.77%14.97M

南方传媒

11.82
12.1011.740.000.00%6.96M

玲珑轮胎

11.10
11.2011.06-0.10-0.89%7.94M

贵阳银行

5.59
5.625.57-0.03-0.53%27.71M

*ST花王

4.93
5.184.91-0.06-1.20%31.25M

创力集团

9.13
9.488.97+0.16+1.78%58.04M

弘讯科技

10.74
10.9310.69-0.07-0.65%5M

新宏泰

29.79
31.2629.61-0.71-2.33%4.43M

中衡设计

9.51
9.729.50-0.16-1.65%4.05M

千禾味业

7.44
7.507.40-0.02-0.27%11.96M

赛福天

6.90
7.156.90-0.17-2.40%3.05M

天鹅股份

15.43
15.8215.43-0.31-1.97%1.84M

全筑股份

2.10
2.152.09-0.04-1.87%29.21M

安德利

40.30
41.9640.27-0.96-2.33%10.66M

三维股份

7.74
7.957.71-0.16-2.03%7.04M

如通股份

13.64
13.8813.50+0.04+0.29%5.39M

永吉股份

9.84
10.259.78-0.35-3.43%8.78M

国检集团

5.46
5.555.44-0.10-1.80%5.03M

振华股份

34.42
36.7334.41+0.85+2.53%38.69M

海汽集团

13.30
13.6413.30-0.28-2.06%2.41M

宏盛股份

39.43
40.8839.40-0.68-1.70%1.94M

森特股份

10.01
10.2910.00-0.20-1.96%3.81M

汇嘉时代

7.25
7.427.23-0.19-2.55%9.37M

上海沪工

15.46
16.0415.44-0.43-2.71%6.17M

上海亚虹

20.40
20.8520.030.000.00%2.17M

汇顶科技

51.18
52.6951.18-1.02-1.95%4.68M

网达软件

9.60
9.729.40+0.08+0.84%3.16M

快克股份

43.41
45.5543.40-0.87-1.96%8.06M

日月股份

9.94
10.109.93-0.12-1.19%7.14M

电魂网络

13.16
13.7013.13-0.31-2.30%3.65M

松发股份

173.26
179.20170.50+2.30+1.35%6.1M

杭叉集团

25.71
26.1325.70-0.42-1.61%5.31M

井神股份

8.91
8.998.87-0.05-0.56%4.74M

梦百合

6.35
6.466.29-0.08-1.24%13.81M

湘油泵

27.48
28.6127.42-0.52-1.86%12.91M

Super Telecom

27.63
28.9427.47+0.60+2.22%10.71M

吴江银行

4.15
4.194.14-0.02-0.48%21.75M

宏辉果蔬

9.66
10.049.50-0.42-4.17%21.91M

四方科技

13.79
14.1413.77-0.27-1.92%7.2M

东方时尚

3.05
3.143.04-0.02-0.65%3.82M

新天然气

24.40
24.9824.19-0.53-2.13%10.14M

*ST沐邦

10.77
10.8710.40+0.07+0.65%6.47M

信捷电气

48.53
50.3948.50-1.64-3.27%2.51M

鼎信通讯

6.06
6.276.06-0.01-0.16%13.8M

思维列控

21.91
22.2321.89-0.16-0.72%3.74M

欧普照明

16.76
17.0416.76-0.18-1.06%957.5K

立霸股份

15.68
16.4015.32+0.10+0.64%11.18M

司太立

9.01
9.178.91-0.05-0.55%11.01M

多伦科技

6.36
6.566.36-0.07-1.09%9.73M

海兴电力

25.91
25.9624.90+0.72+2.86%14.22M

中通国脉

9.17
9.798.92+0.27+3.03%25.46M

长久物流

5.90
5.955.86-0.01-0.17%3.05M

汇金通

10.46
10.6910.39-0.10-0.95%4.64M

苏利股份

10.11
10.2810.10-0.14-1.37%2.82M

高能环境

13.57
14.3213.54-0.53-3.76%58.42M

永艺股份

9.48
9.609.42-0.09-0.94%2.92M

天创时尚

19.17
20.6819.10-0.46-2.34%22.13M

徕木股份

6.39
6.616.36-0.11-1.69%8.27M

南威软件

7.33
7.757.33-0.25-3.30%19.06M

安图生物

32.40
32.8331.89+0.08+0.25%2.8M

苏州科达

11.80
12.7711.74-0.39-3.20%36.37M

三祥新材

39.86
42.3139.70-1.45-3.51%25.32M

五洲新春

55.76
58.2055.76-0.76-1.34%18.9M

安记食品

16.37
16.8814.60+0.96+6.23%51.66M

德宏股份

19.30
20.1119.26-0.65-3.26%2.91M

家家悦

9.37
9.499.35-0.09-0.95%2.65M

塞力斯

17.72
18.1517.16-0.30-1.66%25.4M

朗迪集团

23.26
24.0923.26-0.64-2.68%3.51M

博迈科

18.43
18.8518.36-0.44-2.33%2.75M

三棵树

24.20
24.8923.83-0.54-2.18%13.1M

泰晶科技

36.13
38.3036.13-1.31-3.50%45.13M

来伊份

14.25
14.4914.10-0.03-0.21%5.65M

Grand Sunergy

10.67
11.2510.65-0.46-4.13%47.09M

宁波高发

14.01
14.1913.97-0.14-0.99%1.24M

康普顿

13.21
13.6813.16-0.41-3.01%2.85M

洪田股份

64.00
67.0063.68-1.48-2.26%5.26M

顾家家居

23.99
25.2023.99-0.87-3.50%8.64M

神力股份

14.13
14.5814.10-0.37-2.55%6.5M

嘉澳环保

57.02
58.8756.67-1.77-3.01%786.9K

百合花

76.00
79.8774.75-1.70-2.19%23.18M

柯利达

4.19
4.254.16-0.03-0.71%1.95M

正平股份

7.30
7.457.27-0.04-0.54%9.49M

步长制药

16.00
16.1715.66+0.13+0.82%10.07M

能科股份

41.65
43.5841.62-0.85-2.00%8.44M

白云电器

12.66
13.0712.48+0.12+0.96%15.22M

桃李面包

4.28
4.334.24-0.02-0.47%9.46M

飞科电器

30.85
31.5330.77-0.53-1.69%1.19M

武进不锈

4.97
5.144.97-0.14-2.74%10.92M

元祖股份

10.53
10.7810.48-0.19-1.77%2.96M

城地股份

12.49
12.4912.49+1.14+10.04%18.26M

新华网

16.67
17.3016.67-0.15-0.89%10.81M

新澳股份

5.63
5.755.60-0.08-1.40%8.81M

莱绅通灵

6.07
6.226.05-0.12-1.94%8.09M

合诚股份

9.44
9.609.41-0.16-1.67%1.77M

金徽酒

17.04
17.8017.04-0.31-1.79%15.04M

兴业股份

12.98
13.4012.98-0.33-2.48%22.46M

博敏电子

15.31
16.1115.31-0.31-1.98%42.07M

哈森股份

14.69
15.2014.68-0.25-1.67%2.46M

百利科技

5.16
5.274.80+0.36+7.50%23.71M

国泰集团

11.83
12.2011.82-0.27-2.23%8.09M

康德莱

7.63
7.727.47+0.03+0.39%5.37M

麦迪科技

22.26
25.0022.26-2.47-9.99%62.71M

读者传媒

5.66
5.915.60+0.01+0.18%13.59M

中原证券

4.15
4.204.14+0.01+0.24%40.2M

中国科传

25.64
26.4824.54+1.18+4.82%27.89M

中国银河

12.35
12.4812.34-0.01-0.08%23.31M

德新交运

19.16
19.8719.12-0.52-2.64%7.41M

常熟汽饰

11.01
11.2611.01-0.25-2.22%4.1M

凯众股份

10.30
10.5310.29-0.14-1.34%2.69M

华立股份

16.26
16.5615.88+0.29+1.82%13.74M

泛微网络

46.36
48.7145.50+0.60+1.31%51.82M

正裕工业

8.86
9.208.86-0.18-1.99%2.68M

荣晟环保

13.54
13.9713.51-0.38-2.73%3.57M

德创环保

9.30
9.509.30-0.13-1.38%3.27M

华正新材

152.32
167.68151.40-3.18-2.05%22.42M

景旺电子

97.20
106.0197.03-1.01-1.03%74.86M

浙江仙通

14.48
14.8114.48-0.26-1.76%2.38M

天龙股份

15.86
16.2215.82-0.26-1.61%1.22M

杰克股份

39.57
43.8239.38-4.13-9.45%14.71M

华达科技

42.66
44.3342.50-0.44-1.02%12.73M

百傲化学

13.59
13.9813.55-0.33-2.37%6.58M

集友股份

7.45
7.637.45-0.14-1.84%1.42M

吉比特

384.25
389.79380.63+0.95+0.25%1.89M

荣泰健康

18.50
18.8218.49-0.30-1.60%2.01M

清源股份

9.57
9.869.57-0.21-2.15%3.04M

镇海股份

13.71
14.1813.68-0.08-0.58%5.13M

艾迪精密

19.62
20.1519.60-0.47-2.34%8.42M

海利尔

10.50
10.6310.50-0.14-1.32%1.5M

天马科技

10.38
10.5710.37-0.18-1.70%5.67M

奇精机械

13.64
13.8513.58-0.13-0.94%1.45M

皖天然气

7.41
7.487.39-0.06-0.80%2.42M

至纯科技

26.30
28.5826.20-1.00-3.66%55.93M

太平鸟

12.64
12.9212.61-0.25-1.94%1.73M

数据港

26.40
28.3526.40-0.48-1.79%78.17M

亚翔集成

161.52
170.62161.49-4.86-2.92%6.43M

法兰泰克

7.89
8.097.88-0.17-2.11%5.79M

白银有色

5.49
5.845.49-0.29-5.02%228.82M

新坐标

56.77
59.1456.60-0.65-1.13%1.35M

江山欧派

11.51
11.6211.36+0.01+0.09%2.49M

上海天洋

9.71
9.718.50+0.88+9.97%67.59M

茶花股份

17.00
18.2217.00-0.94-5.24%7.7M

科森科技

16.65
17.2316.22+0.06+0.36%49.58M

安正时尚

7.02
7.256.99-0.20-2.77%3.61M

重庆建工

2.61
2.682.60-0.06-2.25%12.1M

诺邦股份

12.14
12.3112.05-0.14-1.14%2.61M

安井食品

84.12
85.7384.02-0.93-1.09%4.25M

海峡环保

5.67
5.775.65-0.12-2.07%8.89M

海量数据

13.29
13.8813.28-0.33-2.42%8.48M

三星新材

12.88
13.4812.80-0.08-0.62%4.59M

牧高笛

18.55
18.9518.55-0.31-1.64%794.5K

至正股份

132.00
136.99132.00-0.96-0.72%2.06M

拉芳家化

15.33
15.7015.28-0.38-2.42%8.74M

康隆达

21.88
22.3421.77-0.27-1.22%1.9M

诚意药业

7.51
7.587.41+0.02+0.27%8.75M

中持股份

14.20
14.2012.95+1.29+9.99%16.23M

大千生态

20.40
21.5420.35-1.10-5.12%2.08M

克来机电

16.36
16.6016.31-0.10-0.61%3.68M

兆易创新

404.50
431.91402.80-8.67-2.10%54.44M

新泉股份

41.28
43.1741.21-0.09-0.22%26.42M

绝味食品

10.95
11.2510.95-0.25-2.23%3.3M

泰禾光电

17.64
17.9817.63-0.35-1.95%2.12M

圣龙股份

17.85
19.1017.10+0.47+2.70%22.17M

天域生态

6.35
6.606.32-0.21-3.20%10.19M

欧派家居

32.41
33.1332.22-0.63-1.91%5.3M

上海环境

6.98
7.046.96-0.04-0.57%6.73M

惠达卫浴

5.38
5.485.36-0.08-1.47%2.49M

利群股份

3.58
3.653.55-0.05-1.38%8.81M

科林电气

17.93
18.3917.91-0.39-2.13%4.45M

江化微

36.44
37.3036.18+0.35+0.97%35.36M

美诺华

32.57
35.0031.63-0.76-2.28%113.61M

联泰环保

4.66
4.854.62-0.19-3.92%39.39M

坤彩科技

17.46
18.1917.40-0.56-3.11%9.69M

龙蟠科技

19.68
20.2219.68-0.34-1.70%19.94M

大丰实业

9.66
10.049.65-0.33-3.30%4.34M

新凤鸣

18.88
19.1718.580.000.00%9.63M

瑞斯康达

10.75
11.1010.70+0.04+0.37%22.1M

西部矿业

36.30
38.4336.23-2.06-5.37%100.4M

新经典

15.24
15.4715.10+0.01+0.07%1.66M

世运电路

39.01
41.1137.56+1.64+4.39%52.22M

迪贝电气

16.62
17.0816.55-0.28-1.66%1.57M

豪威集团

90.02
92.5190.00-1.50-1.64%19.89M

金石资源

16.39
16.7816.38-0.23-1.38%11.81M

奥翔药业

8.40
8.558.08+0.21+2.56%13.41M

鸣志电器

52.08
53.8252.02-0.43-0.82%5.75M

寿仙谷

15.46
15.6115.10-0.01-0.06%2.99M

铁流股份

17.01
17.7716.98-0.55-3.13%6.36M

苏垦农发

8.14
8.248.06-0.09-1.09%11.3M

海鸥股份

17.61
18.5017.55+0.05+0.28%48.09M

展鹏科技

8.55
9.138.53-0.39-4.36%17.7M

秦安股份

15.35
15.3515.35+1.40+10.04%5.01M

保隆科技

30.57
31.0330.51-0.21-0.68%1.97M

顶点软件

29.56
30.2929.50-0.32-1.07%3.74M

Shanghai Porigine Chemical Material

20.72
21.3420.70-0.33-1.57%1.55M

永悦科技

5.41
5.625.41-0.15-2.70%8.38M

华脉科技

13.36
13.9613.36-0.19-1.40%7.17M

睿能科技

20.61
21.5520.61-0.39-1.86%5.77M

恒为科技

25.81
26.4325.30+0.27+1.06%30.45M

惠发股份

9.95
10.109.60+0.18+1.84%9.82M

百达精工

13.33
13.5413.11+0.16+1.21%6.04M

旭升股份

11.78
12.0411.78-0.17-1.42%14.09M

大元泵业

58.33
63.0058.33-3.37-5.46%16.28M

东尼电子

26.08
28.1826.02-0.81-3.01%2.97M

中马传动

15.02
15.3915.02-0.29-1.89%2.64M

君禾股份

6.93
7.156.93-0.18-2.53%7.53M

上海洗霸

37.48
38.6537.46-0.79-2.06%3.87M

菲林格尔

50.16
52.2349.90-0.84-1.65%2.78M

吉华集团

7.12
7.437.12-0.09-1.25%41M

我乐家居

6.78
7.026.75-0.13-1.88%3.01M

诚邦股份

14.10
15.0914.10-0.43-2.96%9.13M

迪生力

6.72
7.006.71-0.20-2.89%10.82M

华体科技

22.32
22.8821.50+0.82+3.81%10.88M

易德龙

33.40
34.2233.37-0.01-0.03%2.26M

浙商证券

9.45
9.569.44-0.01-0.11%27.1M

日盈电子

42.75
45.5042.69-0.55-1.27%4.18M

广州酒家

13.69
13.8713.67-0.10-0.73%3.14M

三孚股份

42.52
44.6642.48-1.08-2.48%12.35M

志邦股份

5.92
6.025.88-0.12-1.99%6.67M

嘉泽新能

4.47
4.964.46-0.48-9.70%166.38M

禾望电气

34.35
35.8534.19-0.14-0.41%28.92M

大参林

17.94
18.3017.86-0.20-1.10%7.72M

设计总院

6.05
6.156.03-0.03-0.49%3.47M

基蛋生物

9.43
9.629.28-0.02-0.21%14.31M

索通发展

16.60
17.0916.58-0.44-2.58%8.56M

Weixinkang

9.28
9.379.08+0.05+0.54%2.65M

健友股份

8.21
8.308.05+0.05+0.61%13.69M

岱美股份

10.21
10.6510.14+0.01+0.10%15.23M

华扬联众

7.91
8.227.91-0.25-3.06%3.31M

中公高科

25.91
26.3025.81-0.27-1.03%814.3K

南卫股份

8.19
8.588.01+0.20+2.50%13.13M

深圳新星

19.49
20.2519.49-0.48-2.40%7.53M

金能科技

4.60
4.764.58-0.14-2.95%11.54M

广州港

3.03
3.063.02-0.02-0.66%14.03M

华荣股份

16.35
16.4516.30-0.04-0.24%847.3K

得邦照明

22.45
23.6122.38-0.52-2.26%2.46M

新日股份

10.23
10.5010.17-0.01-0.10%4.04M

金牌厨柜

15.33
15.5215.10+0.14+0.92%1.53M

恒润股份

17.06
17.8817.05-0.17-0.99%15M

金麒麟

13.37
13.6113.35-0.16-1.18%1.67M

先达股份

5.61
5.695.59-0.05-0.88%6.08M

格尔软件

16.44
17.6516.41-1.56-8.67%29.61M

康惠制药

36.09
37.6736.01-0.30-0.82%1.95M

常青股份

11.15
11.3411.15-0.14-1.24%1.84M

美思德

10.80
11.0510.79-0.18-1.64%1.98M

艾艾精工

53.69
55.9552.25-2.66-4.72%12.36M

秦港股份

3.33
3.373.30-0.03-0.89%21.84M

中国出版

5.31
5.635.20+0.05+0.95%26.73M

圣达生物

12.19
12.4112.05-0.12-0.97%3.36M

昭衍新药

51.90
53.5450.29+0.75+1.47%53.8M

春风动力

281.49
287.60280.20-2.01-0.71%1.32M

皇马科技

13.02
13.2813.00-0.16-1.21%4.63M

东珠生态

2.27
2.332.27-0.07-2.99%8.35M

勘设股份

9.41
10.009.30-0.47-4.76%15.19M

祥和实业

9.93
10.209.87+0.03+0.30%8.99M

嘉诚国际

6.73
6.746.50+0.15+2.28%6.19M

起步股份

3.86
3.933.85-0.03-0.77%2.85M

纵横通信

11.74
12.0711.53+0.14+1.21%5.64M

中广天择

19.04
19.6018.10+0.64+3.48%8.97M

永安行

21.62
22.1121.57-0.09-0.41%2.68M

正川股份

28.00
28.3827.78-0.17-0.60%2.44M

国芳集团

7.98
8.207.98-0.21-2.56%15.13M

台华新材

8.98
9.098.74+0.18+2.05%12.7M

恒银金融

8.96
9.508.92-0.58-6.08%60.69M

天目湖

8.98
9.158.96-0.15-1.64%3.84M

建研院

4.68
4.764.610.000.00%14.62M

银都股份

12.49
12.8012.00+0.85+7.30%20.93M

梅轮电梯

6.25
6.356.24-0.05-0.79%3.4M

傲农生物

3.00
3.032.96+0.01+0.33%38.56M

辰欣药业

15.25
15.7114.98-0.15-0.97%26.14M

亚士创能

5.67
5.915.46+0.12+2.16%9.02M

广东骏亚

13.28
13.8513.27-0.35-2.57%5.59M

众源新材

9.78
10.149.78-0.29-2.88%6.34M

掌阅科技

22.36
23.6222.36-0.31-1.37%25.59M

畅联股份

9.31
9.489.31-0.18-1.90%2.22M

天安新材

11.12
11.4911.10-0.33-2.88%18.55M

原尚股份

32.53
33.0531.90+0.34+1.06%673.2K

金域医学

30.54
31.1829.59+0.27+0.89%12.62M

财通证券

8.98
9.218.35+0.61+7.29%243.17M

横店影视

15.64
16.2515.61-0.42-2.62%8.69M

东方材料

25.94
27.4325.94-0.62-2.33%13.89M

合盛硅业

35.02
36.2535.02-0.88-2.45%9.72M

泰瑞机器

8.90
9.248.85-0.44-4.71%18.49M

金辰股份

26.63
27.9626.62-0.91-3.30%11.1M

风语筑

13.72
13.7212.10+1.25+10.02%142.83M

翔港科技

12.75
13.0312.71-0.10-0.78%3.44M

京华激光

22.52
23.0022.38-0.12-0.53%2.75M

璞泰来

24.12
24.5924.11-0.27-1.11%19.71M

晶华新材

15.42
16.2915.42-0.50-3.14%18.83M

阿科力

31.18
31.9831.00-0.43-1.36%1.39M

洛凯股份

15.19
15.6115.16-0.15-0.98%3.66M

佳力图

8.89
8.898.17+0.81+10.02%36.39M

金鸿顺

12.09
12.6012.03+0.06+0.50%2.29M

丽岛新材

11.29
11.6211.26-0.25-2.17%4.94M

贵州燃气

6.43
6.636.35-0.03-0.46%28.68M

爱柯迪

13.79
14.0813.77-0.11-0.79%10.99M

山东出版

6.92
7.016.89-0.03-0.43%8.46M

乐惠国际

21.94
22.6821.66-1.12-4.86%7.93M

剑桥科技

169.00
175.67159.30+9.30+5.82%38.56M

大业股份

9.57
9.939.57-0.35-3.53%19.07M

水星家纺

17.21
17.5317.13-0.32-1.83%1.97M

振江股份

24.70
25.2424.54-0.03-0.12%7.59M

珀莱雅

58.53
59.3658.30-0.35-0.59%3.73M

中曼石油

22.12
22.4521.83-0.52-2.30%30.16M

恒林股份

31.90
32.5131.82-0.44-1.36%1.81M

晨丰科技

26.70
27.7026.66-0.50-1.84%2.2M

香飘飘

12.15
12.6411.89+0.11+0.91%11.96M

豪能股份

9.53
9.689.51-0.11-1.14%8.05M

东宏股份

11.21
11.3611.21-0.13-1.15%2.6M

苏博特

10.91
11.1810.90-0.23-2.06%8.09M

中农立华

10.32
10.5210.30-0.15-1.43%1.56M

华能水电

9.71
9.729.62+0.02+0.21%21.83M

赛腾股份

46.27
49.8646.11-0.17-0.37%36.31M

上海雅仕

10.17
10.3710.17-0.19-1.83%2.45M

巨星农牧

15.32
15.4515.08-0.02-0.13%13.08M

朗博科技

32.82
34.5032.76-0.44-1.32%3.88M

好太太

13.48
13.7113.38+0.03+0.22%2.13M

春秋电子

20.45
20.4518.90+1.86+10.01%39.05M

合力科技

12.43
12.8312.31-0.30-2.36%3.67M

美凯龙

2.21
2.272.20-0.05-2.21%43.11M

成都银行

18.16
18.1918.04+0.01+0.06%11.69M

新疆火炬

18.76
18.9818.71-0.17-0.90%1.48M

科华控股

16.43
16.7416.10-0.25-1.50%8.19M

华菱精工

16.38
17.1216.34-0.33-1.97%2.8M

天永智能

25.00
25.3824.60-0.18-0.71%916.6K

养元饮品

49.90
51.7749.70-0.51-1.01%8.93M

南都物业

10.49
10.7810.47-0.26-2.42%2.64M

淳中科技

98.79
102.8698.67-1.82-1.81%4.26M

今创集团

10.14
10.4710.11-0.35-3.34%6.29M

中源家居

11.29
11.5911.29-0.21-1.83%1.73M

七一二

11.95
12.1611.95-0.18-1.48%8.79M

嘉友国际

12.08
12.4412.06-0.37-2.97%11.06M

江苏租赁

6.55
6.656.510.000.00%31.18M

倍加洁

25.40
26.5425.01+0.05+0.20%2.45M

雪天盐业

5.21
5.415.20-0.12-2.25%14.71M

爱婴室

13.60
13.9513.60-0.26-1.88%1.9M

药明康德

162.33
164.80157.15+3.29+2.07%74.23M

亚普股份

16.62
16.9616.62-0.24-1.42%2.4M

工业富联

65.23
68.0865.20-0.37-0.56%146.89M

福达合金

53.99
57.2653.85-1.12-2.03%6.4M

科沃斯

56.07
57.7856.06-1.67-2.89%4.52M

绿色动力

7.17
7.267.10-0.01-0.14%10.04M

伯特利

27.11
27.6826.90+0.14+0.52%15.2M

亿嘉和

25.28
26.5925.26-0.94-3.59%3.46M

振德医疗

84.18
86.8083.08+0.18+0.21%2.24M

文灿股份

14.58
14.7514.48-0.08-0.55%2.21M

仙鹤股份

21.81
22.4521.76-0.21-0.95%8.62M

沃格光电

93.80
101.0093.55-4.30-4.38%23.2M

鼎胜新材

21.30
21.8521.16-0.40-1.84%13.06M

长城科技

34.68
35.2032.03+2.63+8.21%41.23M

南京证券

6.73
6.826.72-0.02-0.30%16.49M

中信建投

25.97
26.4725.73+0.27+1.05%32.47M

地素时尚

11.66
11.7811.60-0.05-0.43%1.71M

彤程新材

63.21
65.9163.19-1.42-2.20%17.75M

江苏新能

12.30
12.4212.16+0.03+0.24%9.48M

芯能科技

7.17
7.317.17-0.14-1.92%6.76M

东方环宇

18.87
19.1718.76-0.25-1.31%1.02M

密尔克卫

68.75
69.9966.80+1.72+2.57%5.09M

长飞光纤

337.51
356.50337.21-8.28-2.39%11.93M

长城军工

35.10
36.5034.88-0.82-2.28%38.03M

春光科技

26.98
27.8626.88-0.22-0.81%2.87M

中铝国际

4.46
4.664.44-0.14-3.04%16.04M

海容冷链

12.39
12.5812.32-0.19-1.51%4.63M

利通电子

125.00
131.30124.78+5.64+4.73%57M

弘元绿能

16.82
17.5416.82-0.75-4.27%15.55M

紫金银行

2.54
2.562.53-0.01-0.39%37.35M

华培动力

12.61
13.0912.59-0.23-1.79%6.18M

蔚蓝生物

12.40
12.7912.02+0.21+1.72%7.41M

明阳智能

12.12
12.4911.85+0.22+1.85%102.31M

青岛港

8.69
8.788.68-0.07-0.80%4.76M

宁波水表

11.55
12.0011.53-0.21-1.79%9.74M

苏州龙杰

11.16
11.4511.15-0.23-2.02%2.14M

威尔药业

26.84
27.3026.23+0.37+1.40%2.32M

中国外运

6.46
6.636.46-0.11-1.67%13.14M

苏州华兴源创科技

49.00
53.2848.82-1.36-2.70%8.49M

睿创微纳

166.25
172.29166.04-1.41-0.84%8.03M

天准科技

77.50
82.7877.11-2.43-3.04%4.89M

容百科技

27.31
27.9027.18-0.43-1.55%11.79M

浙江杭可科技

22.22
22.8522.18-0.45-1.99%8.27M

光峰科技

10.96
11.3210.94-0.08-0.72%6.08M

澜起科技

210.22
225.30210.12-5.21-2.42%47.78M

中国通号

4.91
4.954.91-0.02-0.41%19.15M

福光股份

26.71
28.3626.69-0.64-2.34%4.22M

新光光电科技股份

81.57
84.1981.57-1.79-2.15%2.43M

中微半导体设备

370.42
388.23370.00-10.53-2.76%24.28M

交控科技

15.81
16.1515.75-0.21-1.31%1.09M

心脉医疗

94.10
95.6092.55+0.40+0.43%1.96M

乐鑫科技

112.00
116.77111.57-2.10-1.84%4.92M

安集科技

242.50
257.50242.00-7.86-3.14%6.15M

方邦股份

138.88
158.00138.52-3.54-2.49%5.95M

瀚川智能

8.22
8.358.16-0.11-1.32%1.35M

沃尔德金刚石

91.80
94.8888.30+3.10+3.49%8.89M

南微医学科技

73.03
75.1270.08+2.43+3.44%4.52M

天宜上佳

6.10
6.186.10-0.09-1.45%4.15M

北京航天宏图

8.99
9.278.95-0.23-2.49%6.12M

虹软科技

33.51
34.7333.45-0.47-1.38%6.96M

西部超导

51.71
53.2451.70-1.21-2.29%9.41M

西安铂力特

106.30
112.46106.30-2.43-2.23%9.04M

嘉元科技

28.13
29.2628.02-0.05-0.18%32.66M

红塔证券

6.98
7.096.98-0.03-0.43%10.85M

中国人保

7.03
7.046.95+0.05+0.72%51.31M

渝农商行

6.53
6.566.440.000.00%60.92M

有友食品

10.06
10.199.92-0.02-0.20%5.15M

浙商银行

2.93
2.952.90+0.02+0.69%108.8M

邮储银行

4.95
4.954.91+0.02+0.41%115.72M

京沪高铁

4.97
5.024.94-0.04-0.80%108.44M

北汽蓝谷

5.40
5.655.40-0.17-3.05%102.36M

良品铺子

10.07
10.189.89+0.01+0.10%5.87M

中银证券

12.08
12.2712.04-0.05-0.41%44.82M

丸美股份

29.34
30.8828.50+0.55+1.91%6.14M

移远通信

59.43
59.4359.43+5.40+9.99%8.9M

晶科科技

3.89
4.043.87+0.02+0.52%176.93M

天风证券

3.80
3.883.73+0.07+1.88%329.69M

中国卫通

26.27
26.9726.26-0.23-0.87%21.49M

金田铜业

9.95
10.259.94-0.24-2.36%26.48M

斯达半导

86.69
89.9186.62-1.50-1.70%6.11M

长源东谷

59.15
62.5057.90+1.43+2.48%9.03M

贵州三力

12.93
13.1512.50+0.33+2.62%18.41M

锦和商业

13.16
13.4312.36+0.85+6.90%28.79M

公牛集团

40.41
41.0340.32-0.61-1.49%2.23M

凯迪股份

65.55
67.4862.28+0.95+1.47%4.39M

瑞芯微

208.34
216.03208.00-5.16-2.42%12.49M

泉峰汽车

6.06
6.206.04-0.12-1.94%3.42M

赛伍技术

11.58
12.0711.57-0.34-2.85%12.51M

和顺石油

31.31
32.6830.22+1.13+3.74%8.01M

神驰机电

17.44
17.6917.44-0.19-1.08%1.37M

威奥股份

5.61
5.745.60-0.07-1.23%4.19M

国联股份

18.91
19.4518.88-0.34-1.77%7.55M

天味食品

14.70
14.9614.46+0.14+0.96%13.33M

神马电力

45.77
48.8845.71-1.78-3.74%6.6M

八方股份

27.98
28.3827.88-0.01-0.04%2.62M

雪龙集团

14.17
14.5214.17-0.28-1.94%2.26M

越剑智能

13.58
14.6813.54-0.87-6.02%15.84M

万泰生物

30.86
31.8829.89+0.42+1.38%10.05M

博通集成

40.50
41.8040.50-0.35-0.86%10.96M

爱丽家居

27.30
27.3024.83+2.48+9.99%31.22M

鸿远电子

52.76
54.5152.61-0.14-0.26%12.98M

福莱特

10.84
11.3210.84-0.53-4.66%34.09M

捷昌驱动

24.78
25.2824.71-0.36-1.43%4.55M

通达电气

10.22
10.4110.21-0.06-0.58%5.74M

交建股份

5.42
5.615.42-0.17-3.04%8.65M

大胜达

14.18
14.8314.00-0.10-0.70%15.54M

麒盛科技

15.51
16.1715.51-0.24-1.52%6.2M

建业股份

20.63
21.4520.61-0.63-2.96%1.76M

中贝通信

19.79
20.7719.71+0.13+0.66%51.01M

海油发展

3.84
3.873.81-0.03-0.78%32.02M

雅运股份

24.79
25.5624.58-0.25-1.00%4.64M

永新光学

102.78
105.95102.50-0.09-0.09%1.24M

永冠新材

18.39
18.9618.38-0.26-1.39%6.75M

南华期货

12.20
12.7812.19-0.33-2.63%17.97M

汇得科技

21.30
22.1121.23-0.78-3.53%2.28M

日辰股份

23.36
23.8023.20-0.21-0.89%799.9K

宝丰能源

22.81
23.6422.80-0.62-2.65%77.9M

招商南油

3.57
3.663.56-0.04-1.11%116.12M

中新集团

7.83
8.057.82-0.18-2.25%3M

奥普家居

9.42
9.579.41-0.11-1.15%2.11M

福蓉科技

9.02
9.369.01-0.20-2.17%30.13M

成都燃气

8.73
8.828.71-0.04-0.46%2.51M

新化股份

28.27
29.3428.26-0.53-1.84%3.59M

甬金股份

24.63
25.1524.29+0.40+1.65%7.7M

中科软股

13.68
14.0013.66-0.12-0.87%9.41M

康辰药业

33.10
33.6832.22+0.14+0.42%3.65M

威派格

7.99
7.997.21+0.73+10.06%35.96M

科博达

43.40
43.8642.92+0.15+0.35%1.56M

西安银行

3.54
3.563.52-0.01-0.28%15.18M

中创物流

11.45
11.6211.41-0.07-0.61%2.04M

景津环保

12.52
12.8112.49-0.23-1.80%5.85M

长沙银行

9.18
9.219.14-0.01-0.11%9.38M

宏和科技

151.68
160.90151.30-2.81-1.82%21.73M

丰山集团

11.99
12.2711.98-0.22-1.80%1.71M

柯力传感

53.38
54.8853.34-0.52-0.96%5.32M

松霖科技

22.88
23.3122.52+0.23+1.02%4.95M

海星股份

77.68
82.2875.36+2.88+3.85%13.16M

三美股份

63.30
64.9562.91-1.09-1.69%8.45M

元利科技

25.30
25.6524.95-0.14-0.55%2.95M

松炀资源

12.77
13.4212.70-0.64-4.77%7.29M

国茂股份

13.35
13.6713.33-0.27-1.98%4.36M

三人行

43.68
46.1643.63-0.37-0.84%8.18M

中泰证券

5.62
5.685.58+0.03+0.54%36.91M

三峰环境

8.60
8.698.19+0.22+2.63%20.34M

甘李药业

77.48
79.1873.07+0.28+0.36%30.37M

新天绿能

7.26
7.317.21+0.01+0.14%6.59M

聚合顺

8.78
8.888.73-0.06-0.68%4.33M

股票市场新闻

股票市场行情分析

财报日历

无排定利润报告

安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。