突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

中国股票

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 中国神华17.3517.4117.11+0.09+0.52%23.36M04/08 
 中国银行2.982.992.98-0.01-0.33%78.27M04/08 
 上海石化3.233.243.19+0.02+0.62%28.55M04/08 
 中国石化4.004.003.95+0.02+0.50%76.84M04/08 
 中源协和19.7020.1019.42-0.28-1.40%7.43M04/08 
 浦发银行9.079.149.05-0.05-0.55%25.21M04/08 
 白云机场8.618.758.56-0.12-1.38%18.04M04/08 
 东风汽车8.748.978.51+0.21+2.46%109.89M04/08 
 中国国贸15.6115.7315.43-0.15-0.95%2.64M04/08 
 首创股份3.263.303.24-0.02-0.61%58.59M04/08 
 上海机场37.8438.5937.80-0.42-1.10%13.41M04/08 
 包钢股份2.7502.7502.460+0.250+10.00%2.49B04/08 
 华能国际3.974.013.94-0.01-0.25%23.64M04/08 
 皖通高速5.715.735.65+0.01+0.17%3.00M04/08 
 华夏银行5.495.525.48-0.02-0.36%12.24M04/08 
 民生银行3.984.003.97-0.01-0.25%45.81M04/08 
 日照港2.5502.5602.5300.0000.00%4.19M04/08 
 上港集团5.035.084.99-0.02-0.40%30.32M04/08 
 宝钢股份7.387.507.19+0.22+3.07%143.40M04/08 
 中原高速3.103.123.08+0.01+0.32%4.66M04/08 
 上海电力6.876.896.80+0.02+0.29%7.92M04/08 
 山东钢铁1.9201.9301.880+0.040+2.13%135.00M04/08 
 浙能电力3.273.293.26-0.01-0.30%16.60M04/08 
 中远海能5.135.225.11-0.07-1.35%10.84M04/08 
 华电国际3.303.343.28-0.01-0.30%27.69M04/08 
 南方航空5.235.295.19-0.06-1.13%23.11M04/08 
 中信证券23.2623.4023.12-0.07-0.30%69.39M04/08 
 三一重工30.2530.9329.16+1.49+5.18%431.59M04/08 
 福建高速2.542.562.54-0.01-0.39%3.86M04/08 
 楚天高速2.752.792.75-0.03-1.08%4.61M04/08 
 招商银行47.0047.9546.80-0.59-1.24%51.15M04/08 
 歌华有线8.198.358.15-0.20-2.38%12.01M04/08 
 中直股份55.9057.5053.11+2.88+5.43%19.08M04/08 
 四川路桥6.306.406.28-0.07-1.10%22.46M04/08 
 冠城大通3.703.733.66+0.01+0.27%9.99M04/08 
 浙江富润7.867.977.82-0.06-0.76%6.97M04/08 
 上海默林7.537.597.50-0.06-0.79%4.26M04/08 
 中国联通4.204.234.19-0.03-0.71%45.76M04/08 
 海信电器13.7713.9313.20+0.33+2.46%21.46M04/08 
 国投资本7.597.667.56-0.05-0.65%17.12M04/08 
 皖维高新5.535.535.38+0.11+2.03%33.60M04/08 
 中船科技10.9811.0610.94+0.03+0.27%4.49M04/08 
 厦门象屿7.367.447.27+0.03+0.41%17.97M04/08 
 古越龙山11.1811.3611.12-0.09-0.80%10.16M04/08 
 南京高科8.198.208.13+0.02+0.24%3.81M04/08 
 葛洲坝8.598.628.43+0.08+0.94%60.24M04/08 
 保利地产9.9910.099.95-0.10-0.99%51.07M04/08 
 宁波联合6.306.316.25+0.02+0.32%1.45M04/08 
 浙江广厦3.563.703.50+0.08+2.30%13.92M04/08 
 九鼎投资14.6714.6814.51+0.04+0.27%774.99K04/08 
 黄山旅游8.328.588.24-0.21-2.46%3.83M04/08 
 中国医药11.2911.3911.23-0.11-0.96%6.14M04/08 
 五矿发展8.738.908.58+0.14+1.63%12.31M04/08 
 康欣新材3.793.813.76+0.01+0.27%13.83M04/08 
 宋都股份2.372.382.35-0.01-0.42%2.56M04/08 
 澄星股份3.673.743.48+0.02+0.55%24.14M04/08 
 人福医药24.0824.6723.90-0.64-2.59%12.42M04/08 
 东风科技16.2816.5315.95+0.16+0.99%12.26M04/08 
 海泰发展2.622.642.60+0.01+0.38%2.67M04/08 
 同仁堂35.0235.6234.56-0.27-0.77%13.97M04/08 
 中视传媒9.749.849.65-0.27-2.70%4.82M04/08 
 易见股份2.922.922.69+0.14+5.04%103.90M04/08 
 大名城3.413.453.38-0.03-0.87%11.77M04/08 
 特变电工16.2416.2414.62+1.48+10.03%174.91M04/08 
 哈高科10.1510.2310.01+0.03+0.30%27.95M04/08 
 开创国际8.808.898.73-0.02-0.23%639.21K04/08 
 云天化15.0015.1914.36+0.63+4.38%74.91M04/08 
 广州发展6.366.406.29+0.01+0.16%6.76M04/08 
 林海股份6.886.926.77+0.10+1.48%2.15M04/08 
 上汽集团18.9719.2718.64+0.22+1.17%41.73M04/08 
 东睦股份9.8810.059.68+0.17+1.75%19.19M04/08 
 三峡水利9.209.438.78+0.25+2.79%35.88M04/08 
 明星电力5.295.325.26+0.01+0.19%3.32M04/08 
 永鼎股份3.613.643.56-0.01-0.28%23.18M04/08 
 重庆路桥2.452.462.430.000.00%3.94M04/08 
 美尔雅5.345.415.31-0.06-1.11%3.69M04/08 
 浙江东日5.735.755.68+0.05+0.88%1.32M04/08 
 西宁特钢4.264.324.13+0.10+2.40%33.63M04/08 
 青山纸业2.4302.4502.400+0.030+1.25%22.92M04/08 
 国金证券11.2811.3211.11+0.03+0.27%39.46M04/08 
 东方航空4.404.474.38-0.06-1.34%15.75M04/08 
 同方股份5.825.865.65+0.09+1.57%20.04M04/08 
 亚盛集团3.1203.1503.080-0.030-0.95%44.29M04/08 
 诺德股份15.9315.9314.68+1.45+10.01%51.21M04/08 
 北方稀土48.6649.3043.55+3.80+8.47%264.86M04/08 
 中国卫星26.2426.3825.91+0.24+0.92%8.04M04/08 
 浙江东方3.743.793.73-0.05-1.32%12.60M04/08 
 郑州煤电4.8504.8704.750+0.100+2.10%22.87M04/08 
 兰花科创8.448.487.86+0.64+8.21%32.86M04/08 
 铁龙物流4.644.684.63-0.02-0.43%4.23M04/08 
 杭钢股份4.985.014.95+0.02+0.40%16.27M04/08 
 金健米业9.139.219.06-0.09-0.98%22.98M04/08 
 弘业股份7.047.046.95+0.03+0.43%3.09M04/08 
 波导股份3.613.643.58+0.01+0.28%6.40M04/08 
 太极集团19.0419.3618.90-0.18-0.94%4.77M04/08 
 岷江水电13.7313.8913.370.000.00%25.47M04/08 
 重庆啤酒165.66170.89161.50+1.36+0.83%5.71M04/08 
 东湖高新5.735.805.71-0.06-1.04%5.34M04/08 
 乐凯胶片7.217.347.00+0.17+2.42%10.87M04/08 
 浪莎股份14.5414.7514.28+0.14+0.97%836.70K04/08 
 中青旅9.409.509.34-0.10-1.05%9.75M04/08 
 西部资源2.452.482.33+0.09+3.81%15.61M04/08 
 兴发集团26.3026.4023.93+2.25+9.36%54.92M04/08 
 金发科技20.2420.3519.94-0.04-0.20%46.78M04/08 
 长春一东12.0612.1712.01-0.04-0.33%573.48K04/08 
 华创阳安9.539.669.48-0.08-0.83%11.21M04/08 
 华升股份3.593.633.57-0.02-0.55%1.74M04/08 
 中体产业12.0112.0112.01+1.09+9.98%9.48M04/08 
 大龙地产2.2602.2702.250-0.010-0.44%3.35M04/08 
 天坛生物37.6838.3137.18-0.82-2.13%13.22M04/08 
 香江控股1.7901.8101.780-0.020-1.10%4.88M04/08 
 中闽能源5.355.445.30-0.06-1.11%19.58M04/08 
 新日恒力8.158.308.13-0.12-1.45%9.34M04/08 
 福田汽车4.2104.2103.850+0.380+9.92%314.05M04/08 
 联美控股8.478.558.40-0.04-0.47%5.93M04/08 
 武汉控股6.436.436.37+0.03+0.47%1.21M04/08 
 太原重工2.5802.6202.510+0.070+2.79%39.53M04/08 
 上海建工2.672.692.67-0.02-0.74%15.76M04/08 
 上海贝岭32.5432.6631.31+1.12+3.56%49.37M04/08 
 黄河旋风6.3106.3306.050+0.130+2.10%44.60M04/08 
 卧龙地产5.635.775.59-0.08-1.40%1.58M04/08 
 中国巨石16.4516.5016.13+0.19+1.17%79.31M04/08 
 雅戈尔6.286.356.28-0.06-0.95%7.63M04/08 
 东安动力8.208.318.10+0.07+0.86%10.23M04/08 
 瑞茂通5.425.465.38-0.04-0.73%2.58M04/08 
 S佳通14.6614.8814.65+0.01+0.07%801.90K04/08 
 中国船舶15.1715.2415.06+0.03+0.20%14.50M04/08 
 航天机电10.4310.459.87+0.58+5.89%40.77M04/08 
 维科技术9.479.589.13+0.29+3.16%9.90M04/08 
 巨化股份11.5411.5710.98+0.48+4.34%33.84M04/08 
 生益科技28.7829.2028.51+0.08+0.28%44.67M04/08 
 光电股份11.9412.0011.36+0.54+4.74%12.89M04/08 
 格力地产8.478.548.32+0.04+0.47%48.93M04/08 
 莲花健康3.1903.2603.130-0.040-1.24%24.80M04/08 
 国中水务2.2702.2802.2500.0000.00%6.35M04/08 
 兖州煤业17.0717.1616.38+0.77+4.72%36.17M04/08 
 吉林森工9.199.359.12-0.25-2.65%14.39M04/08 
 锦州港2.692.702.670.000.00%1.30M04/08 
 华资实业2.792.832.78-0.03-1.06%3.44M04/08 
 长城电工4.744.764.63+0.07+1.50%6.19M04/08 
 中牧股份10.0610.2010.02-0.09-0.89%8.41M04/08 
 复星医药87.4088.8085.48+0.69+0.80%72.43M04/08 
 伊力特24.4224.8524.29-0.17-0.69%8.90M04/08 
 大唐电信7.427.517.380.000.00%7.12M04/08 
 金种子酒14.3014.5814.23-0.10-0.69%14.70M04/08 
 江苏吴中8.008.117.91-0.15-1.84%19.96M04/08 
 生物股份18.8518.9518.34+0.18+0.96%11.96M04/08 
 哈空调3.753.773.720.000.00%1.81M04/08 
 有研新材16.2816.2815.42+0.68+4.36%49.07M04/08 
 安彩高科8.418.438.09+0.24+2.94%11.77M04/08 
 新湖中宝2.882.892.86-0.05-1.71%28.24M04/08 
 紫江企业8.508.507.67+0.77+9.96%77.60M04/08 
 西藏药业62.6065.9561.17+1.07+1.74%15.65M04/08 
 亚星客车7.547.657.34+0.20+2.73%4.28M04/08 
 浙江医药16.1116.1915.55+0.37+2.35%51.39M04/08 
 南山铝业5.0305.1004.800+0.210+4.36%180.83M04/08 
 江苏阳光2.0502.0702.0400.0000.00%7.17M04/08 
 海航控股2.1902.2102.160+0.020+0.92%91.50M04/08 
 全柴动力9.149.219.06+0.02+0.22%8.00M04/08 
 太龙药业7.297.306.96+0.30+4.29%18.69M04/08 
 鲁商置业11.2711.3711.160.000.00%17.80M04/08 
 圣济堂3.1203.1403.090-0.010-0.32%8.03M04/08 
 延长化建4.764.804.690.000.00%11.97M04/08 
 两面针4.524.604.51-0.07-1.52%3.97M04/08 
 南纺股份4.524.544.50-0.01-0.22%993.70K04/08 
 桂冠电力4.934.954.86+0.04+0.82%4.64M04/08 
 云南城投1.982.001.96-0.01-0.50%9.88M04/08 
 凌钢股份2.9502.9702.860+0.080+2.79%26.70M04/08 
 金鹰股份5.255.265.16+0.06+1.16%2.27M04/08 
 圆通速递9.299.329.24-0.03-0.32%3.83M04/08 
 民丰特纸4.914.934.84+0.05+1.03%4.55M04/08 
 万通地产8.909.028.46+0.26+3.01%24.84M04/08 
 中恒集团3.313.363.29-0.06-1.78%43.44M04/08 
 城市传媒5.565.635.54-0.03-0.54%881.36K04/08 
 沧州大化18.9319.1017.80+0.23+1.23%29.24M04/08 
 铜峰电子7.367.366.69+0.67+10.02%35.97M04/08 
 大湖股份6.186.276.13-0.05-0.80%14.65M04/08 
 首旅酒店18.7519.0918.42-0.45-2.34%11.86M04/08 
 广晟有色46.5047.0843.99+2.50+5.68%25.41M04/08 
 凯乐科技4.714.874.62-0.03-0.63%82.49M04/08 
 阳光照明3.653.663.60+0.02+0.55%6.54M04/08 
 北方股份13.2013.3413.13-0.02-0.15%722.50K04/08 
 北京城建4.214.284.20-0.07-1.64%4.47M04/08 
 海正药业13.4213.4913.30-0.13-0.96%5.79M04/08 
 国电南自7.447.557.31-0.06-0.80%29.29M04/08 
 赣粤高速3.273.283.260.000.00%2.25M04/08 
 航天信息12.2212.3212.16-0.10-0.81%8.92M04/08 
 开开实业6.906.916.81+0.02+0.29%825.20K04/08 
 嘉化能源9.319.379.08+0.18+1.97%19.72M04/08 
 恒瑞医药56.3357.7755.80-1.07-1.86%47.33M04/08 
 东方创业7.817.887.78+0.03+0.39%1.60M04/08 
 重庆港九3.493.503.47-0.01-0.29%1.12M04/08 
 太化股份4.884.934.82-0.06-1.22%4.57M04/08 
 南钢股份3.503.533.40+0.08+2.34%58.22M04/08 
 钱江水利10.2610.3610.21-0.08-0.77%3.43M04/08 
 浦东建设6.166.196.13+0.01+0.16%4.67M04/08 
 羚锐制药10.3610.6910.200.000.00%16.15M04/08 
 江苏舜天5.035.054.94+0.11+2.24%2.31M04/08 
 大恒科技12.1012.3111.90+0.05+0.41%6.32M04/08 
 西水股份3.063.103.02-0.04-1.29%12.89M04/08 
 远达环保7.657.767.60-0.02-0.26%9.82M04/08 
 三峡新材4.554.644.39+0.16+3.65%32.82M04/08 
 鄂尔多斯22.9823.3322.51+0.32+1.41%15.05M04/08 
 广汇汽车2.782.812.71+0.06+2.21%50.28M04/08 
 安琪酵母48.0548.2047.42+0.05+0.10%5.05M04/08 
 安迪苏10.9211.0510.86-0.13-1.18%3.79M04/08 
 维维股份3.693.723.660.000.00%11.95M04/08 
 标准股份4.034.054.02-0.01-0.25%1.05M04/08 
 曙光股份3.893.943.77+0.11+2.91%20.91M04/08 
 上海家化51.4552.8850.68-0.03-0.06%4.45M04/08 
 恒顺醋业16.7117.1916.68-0.37-2.17%12.34M04/08 
 酒钢宏兴2.4702.5002.410+0.060+2.49%112.87M04/08 
 华泰股份5.355.365.30+0.04+0.75%11.63M04/08 
 万华化学119.17120.59116.98-1.43-1.19%17.45M04/08 
 桂东电力3.984.013.950.000.00%2.30M04/08 
 平高电气6.736.866.66-0.19-2.75%29.69M04/08 
 农发种业5.385.445.20+0.05+0.94%104.66M04/08 
 洪都航空44.2044.7542.71+1.22+2.84%38.18M04/08 
 新力金融7.067.136.97-0.08-1.12%6.76M04/08 
 振华重工3.383.423.31+0.06+1.81%31.71M04/08 
 *ST正源2.0502.0502.010+0.030+1.49%9.27M04/08 
 天房发展1.7401.7701.730-0.020-1.14%4.50M04/08 
 瀚蓝环境22.5122.7222.26-0.01-0.04%5.48M04/08 
 华发股份5.875.975.81-0.10-1.68%22.09M04/08 
 西藏天路6.496.536.44+0.03+0.46%7.37M04/08 
 大东方6.436.586.31+0.13+2.06%21.27M04/08 
 兰太实业14.9215.0414.23+0.76+5.37%46.10M04/08 
 中新药业26.7427.4526.50-0.79-2.87%8.31M04/08 
 天通股份11.4011.5911.02+0.41+3.73%66.43M04/08 
 宏达股份2.9603.0402.850+0.010+0.34%168.37M04/08 
 白云山31.0031.2530.52-0.04-0.13%10.79M04/08 
 长春燃气4.574.624.540.000.00%4.13M04/08 
 国机汽车5.135.185.05+0.04+0.79%6.46M04/08 
 澳柯玛6.356.575.96+0.28+4.61%62.15M04/08 
 美克家居3.683.743.64-0.03-0.81%11.19M04/08 
 西藏珠峰27.4227.7224.10+2.21+8.77%100.73M04/08 
 中油工程2.682.692.66-0.01-0.37%16.26M04/08 
 华夏幸福4.194.284.18-0.07-1.64%31.00M04/08 
 航天动力9.479.559.31+0.07+0.74%6.90M04/08 
 长江通信16.2516.3915.95+0.04+0.25%2.41M04/08 
 阳泉煤业9.469.659.03+0.51+5.70%110.92M04/08 
 山东高速6.256.326.11+0.15+2.46%9.56M04/08 
 亚宝药业5.775.855.74-0.04-0.69%9.80M04/08 
 浙江龙盛12.4112.5112.38-0.04-0.32%21.95M04/08 
 旭光股份5.725.755.51+0.13+2.33%11.16M04/08 
 精伦电子2.912.952.84+0.02+0.69%14.51M04/08 
 恒丰纸业6.856.946.830.000.00%558.80K04/08 
 新农开发7.567.647.50-0.04-0.53%8.42M04/08 
 华微电子9.429.608.71+0.69+7.90%119.48M04/08 
 华联综超3.423.453.410.000.00%023/07 
 江西铜业24.8625.0424.23+0.36+1.47%37.53M04/08 
 联创光电33.2633.5932.41+0.26+0.79%16.94M04/08 
 通葡股份3.813.953.80-0.06-1.55%17.27M04/08 
 宁波韵升9.889.969.39+0.43+4.55%100.92M04/08 
 红星发展13.4913.4911.71+1.23+10.03%28.73M04/08 
 五洲交通3.693.733.680.000.00%10.15M04/08 
 西南证券4.614.654.60-0.02-0.43%26.33M04/08 
 三房巷2.9703.0102.9500.0000.00%2.34M04/08 
 万向德农12.3512.4512.12-0.06-0.48%12.08M04/08 
 中航电子17.2117.4116.85+0.34+2.02%26.83M04/08 
 华菱星马11.2111.3510.75+0.37+3.41%29.95M04/08 
 首开股份4.624.734.62-0.11-2.33%4.78M04/08 
 宁沪高速8.448.518.43-0.02-0.24%5.42M04/08 
 天科股份31.8231.9030.38+1.12+3.65%5.72M04/08 
 宝光股份10.0810.389.98+0.05+0.50%9.77M04/08 
 健康元12.2812.5312.15+0.04+0.33%20.04M04/08 
 广东明珠3.613.673.58-0.04-1.10%7.12M04/08 
 金地集团8.598.648.44+0.03+0.35%12.48M04/08 
 北巴传媒3.323.373.30+0.02+0.61%4.43M04/08 
 海越能源4.774.834.74-0.05-1.04%2.55M04/08 
 龙净环保8.548.638.50-0.07-0.81%4.86M04/08 
 江山股份39.0040.0038.15-0.38-0.96%4.96M04/08 
 五矿资本5.415.455.37-0.04-0.73%17.76M04/08 
 航发科技22.8323.3622.70+0.15+0.66%17.48M04/08 
 盛和资源27.1327.1323.58+2.47+10.02%217.85M04/08 
 粤泰股份1.3801.3901.3700.0000.00%14.72M04/08 
 盘江股份7.727.727.01+0.70+9.97%51.26M04/08 
 金山股份2.2302.2502.210+0.010+0.45%4.89M04/08 
 安源煤业2.7102.7302.670+0.030+1.12%12.91M04/08 
 海澜之家7.187.407.14-0.08-1.10%14.05M04/08 
 红豆股份2.952.982.94-0.01-0.34%5.23M04/08 
 大有能源3.463.503.42+0.04+1.17%6.54M04/08 
 动力源7.177.256.80+0.31+4.52%67.21M04/08 
 国电南瑞32.0332.1530.56+0.63+2.01%29.95M04/08 
 三友化工12.0812.2411.81+0.16+1.34%47.14M04/08 
 华胜天成7.257.327.150.000.00%12.63M04/08 
 小商品城4.624.664.53+0.03+0.65%23.09M04/08 
 天润乳业12.1412.3512.08-0.24-1.94%2.86M04/08 
 现代制药9.729.749.51+0.05+0.52%6.69M04/08 
 昆药集团9.379.529.25-0.15-1.58%15.12M04/08 
 青松建化3.613.653.560.000.00%11.10M04/08 
 华鲁恒升33.4533.8832.36+1.43+4.47%44.74M04/08 
 中远海特5.765.845.67-0.16-2.70%55.33M04/08 
 三元股份5.165.275.13-0.07-1.34%14.18M04/08 
 冠豪高新4.935.024.91-0.03-0.60%7.22M04/08 
 北方导航7.647.697.60-0.01-0.13%11.27M04/08 
 片仔癀374.50382.99370.00-3.57-0.94%4.28M04/08 
 通威股份50.3350.3345.65+4.58+10.01%182.69M04/08 
 宝钛股份50.3050.4748.11+1.77+3.65%9.90M04/08 
 士兰微65.5465.8862.31+3.22+5.17%60.80M04/08 
 宁夏建材10.8610.9710.76-0.06-0.55%3.81M04/08 
 涪陵电力14.2314.3014.08+0.05+0.35%3.85M04/08 
 博通股份17.2217.2817.11+0.05+0.29%183.60K04/08 
 时代新材9.879.969.61+0.22+2.28%21.10M04/08 
 贵研铂业27.4627.7126.10+1.23+4.69%15.73M04/08 
 洪城水业7.147.187.08-0.01-0.14%5.49M04/08 
 空港股份5.725.745.64+0.03+0.53%404.20K04/08 
 瑞贝卡2.812.832.78-0.01-0.35%9.39M04/08 
 国机通用13.9114.3812.58+0.80+6.10%15.40M04/08 
 金证股份13.0313.1412.98-0.05-0.38%5.31M04/08 
 华纺股份3.133.163.11-0.02-0.64%4.42M04/08 
 好当家2.4802.4902.460+0.010+0.41%9.57M04/08 
 百利电气3.843.853.81+0.01+0.26%3.65M04/08 
 科力远6.856.886.56+0.24+3.63%40.53M04/08 
 千金药业8.308.338.26-0.01-0.12%3.37M04/08 
 凌云股份10.7010.7710.43+0.21+2.00%10.56M04/08 
 双良节能8.949.048.67+0.27+3.11%36.84M04/08 
 中国动力16.8717.0816.78-0.06-0.35%5.63M04/08 
 福能股份13.0413.2412.90-0.04-0.31%28.12M04/08 
 扬农化工138.50140.09135.42-0.26-0.19%2.99M04/08 
 蓝光发展2.362.422.35-0.05-2.08%25.22M04/08 
 风神股份4.494.514.44+0.04+0.90%2.34M04/08 
 华光股份10.2010.2510.12+0.04+0.39%2.58M04/08 
 湘邮科技10.5410.5910.43+0.02+0.19%1.30M04/08 
 杭萧钢构3.903.913.81+0.01+0.26%20.36M04/08 
 亨通光电13.0513.2813.00-0.07-0.53%38.90M04/08 
 天药股份4.244.254.17-0.01-0.23%3.10M04/08 
 凤竹纺织4.574.594.530.000.00%1.68M04/08 
 晋西车轴3.463.493.45-0.02-0.57%3.99M04/08 
 精工钢构3.783.823.74+0.02+0.53%15.47M04/08 
 驰宏锌锗5.285.315.06+0.19+3.73%124.85M04/08 
 烽火通信20.4220.7120.00+0.12+0.59%25.58M04/08 
 中金黄金8.158.158.04+0.06+0.74%26.38M04/08 
 龙元建设4.214.254.20-0.05-1.17%7.34M04/08 
 科达洁能20.3620.8919.04+1.37+7.21%145.37M04/08 
 中化国际8.238.288.14+0.03+0.37%24.57M04/08 
 航天晨光8.938.978.76+0.13+1.48%3.73M04/08 
 安徽水利3.773.843.76-0.04-1.05%25.46M04/08 
 上海能源10.0110.039.40+0.60+6.38%15.72M04/08 
 天富能源6.426.436.19+0.21+3.38%25.18M04/08 
 黑牡丹7.878.017.740.000.00%9.02M04/08 
 腾达建设3.5703.6103.410+0.100+2.88%182.47M04/08 
 联环药业8.969.138.84-0.19-2.08%6.13M04/08 
 华丽家族3.353.363.25+0.07+2.13%21.67M04/08 
 西昌电力6.646.726.59+0.03+0.45%2.83M04/08 
 香梨股份8.208.208.08+0.07+0.86%836.84K04/08 
 方大特钢7.327.397.13+0.17+2.38%35.91M04/08 
 国药股份33.2334.1830.72+1.86+5.93%17.47M04/08 
 海航基础11.5211.6311.30+0.11+0.96%11.49M04/08 
 贵州茅台1,724.001,760.001,718.00-25.30-1.45%3.82M04/08 
 方大炭素9.199.288.41+0.43+4.91%235.04M04/08 
 置信电气6.316.396.270.000.00%21.10M04/08 
 贵航股份15.7015.8414.92+0.59+3.90%8.90M04/08 
 菲达环保5.895.935.80-0.01-0.17%12.05M04/08 
 江南高纤2.3502.3902.340-0.030-1.26%18.88M04/08 
 栖霞建设2.922.932.890.000.00%6.91M04/08 
 中国软件60.0861.4558.19+1.17+1.99%17.04M04/08 
 华海药业19.1919.5618.97-0.14-0.72%12.36M04/08 
 中天科技7.677.747.63+0.02+0.26%60.69M04/08 
 长园集团6.326.376.19+0.11+1.77%19.40M04/08 
 中铁工业7.787.847.74-0.04-0.51%7.60M04/08 
 山东药玻35.1535.9634.81-0.78-2.17%12.37M04/08 
 豫光金铅5.655.655.51+0.12+2.17%24.17M04/08 
 宏达矿业16.5516.6916.42+0.05+0.30%1.85M04/08 
 天士力12.7412.9112.72-0.16-1.24%9.53M04/08 
 亿晶光电4.995.114.89+0.10+2.04%40.89M04/08 
 国发股份7.257.267.18+0.03+0.42%3.29M04/08 
 新赛股份5.315.365.28-0.07-1.30%16.96M04/08 
 莫高股份7.097.207.06-0.07-0.98%6.16M04/08 
 卓郎智能2.602.662.60-0.03-1.14%7.43M04/08 
 山煤国际7.277.286.99+0.26+3.71%51.63M04/08 
 山东黄金17.3017.3317.16+0.02+0.12%12.16M04/08 
 深高速8.548.628.480.000.00%3.19M04/08 
 厦门钨业30.7930.7928.35+2.80+10.00%72.82M04/08 
 保变电气4.654.794.50-0.05-1.06%46.84M04/08 
 时代出版7.327.357.27-0.01-0.14%1.20M04/08 
 凯盛科技9.579.719.24+0.26+2.79%33.49M04/08 
 康缘药业10.7310.7810.51+0.06+0.56%2.22M04/08 
 大西洋3.353.393.30-0.01-0.30%16.48M04/08 
 老白干酒21.8122.3021.65-0.12-0.55%22.90M04/08 
 金自天正9.509.698.45+0.11+1.17%6.96M04/08 
 江西长运4.124.144.080.000.00%1.30M04/08 
 国睿科技14.0114.1113.80+0.23+1.67%6.71M04/08 
 法拉电子182.36183.07175.59+5.36+3.03%2.13M04/08 
 迪马股份2.422.462.41-0.02-0.82%6.98M04/08 
 济川药业15.3715.5815.31-0.11-0.71%3.49M04/08 
 山鹰纸业3.303.323.26+0.09+2.80%55.07M04/08 
 安阳钢铁3.2303.2303.130+0.100+3.19%47.53M04/08 
 恒生电子55.3055.9454.88+0.15+0.27%9.91M04/08 
 信雅达6.806.836.73-0.01-0.15%3.20M04/08 
 康恩贝4.374.424.35-0.03-0.68%12.72M04/08 
 惠泉啤酒8.668.898.61-0.15-1.70%3.80M04/08 
 皖江物流2.0802.0902.060-0.010-0.48%12.33M04/08 
 精达股份9.0909.2808.580+0.550+6.44%75.04M04/08 
 京能电力2.732.752.66+0.04+1.49%17.19M04/08 
 卧龙电气13.5413.6412.57+0.81+6.36%45.79M04/08 
 八一钢铁6.896.976.68+0.21+3.14%50.31M04/08 
 天地科技4.504.554.37+0.01+0.22%54.91M04/08 
 海油工程4.184.194.14+0.03+0.72%10.80M04/08 
 长电科技37.3237.6536.13+0.69+1.88%65.72M04/08 
 海螺水泥39.4039.6338.71+0.22+0.56%36.47M04/08 
 金晶科技10.32010.4109.910+0.310+3.10%61.11M04/08 
 新华医疗23.2823.4422.22-0.15-0.64%12.79M04/08 
 青岛啤酒84.5388.3083.98-2.37-2.73%9.87M04/08 
 用友网络41.3941.8840.32+0.18+0.44%35.23M04/08 
 广东榕泰2.002.021.98-0.01-0.50%4.93M04/08 
 泰豪科技6.846.886.71+0.11+1.63%14.40M04/08 
 大连圣亚11.8512.0311.63+0.25+2.15%3.87M04/08 
 益佰制药5.495.575.46-0.05-0.90%7.19M04/08 
 新安股份23.7624.0322.82-0.39-1.61%50.60M04/08 
 光明乳业13.3813.6813.32-0.26-1.91%16.62M04/08 
 北大荒15.4015.5515.36-0.20-1.28%19.02M04/08 
 方正科技2.812.872.81-0.03-1.06%10.15M04/08 
 云赛智联5.275.365.23-0.04-0.75%5.21M04/08 
 广汇物流3.643.673.60+0.01+0.28%2.78M04/08 
 汇通能源7.707.787.60-0.02-0.26%392.39K04/08 
 绿地控股4.384.404.330.000.00%23.67M04/08 
 金杯汽车5.435.495.29+0.11+2.07%12.25M04/08 
 大众交通3.323.333.300.000.00%2.25M04/08 
 老凤祥46.5348.5046.00-1.06-2.23%2.71M04/08 
 神奇制药5.195.255.14-0.04-0.77%2.81M04/08 
 丰华股份7.057.467.05-0.37-4.99%1.17M04/08 
 金枫酒业7.837.977.76-0.05-0.64%16.26M04/08 
 国新能源4.014.013.98+0.01+0.25%2.70M04/08 
 氯碱化工9.409.459.13+0.17+1.84%9.88M04/08 
 海立股份9.149.359.01-0.09-0.97%6.41M04/08 
 天宸股份7.617.687.33+0.11+1.47%3.95M04/08 
 申达股份3.903.973.87-0.05-1.27%6.11M04/08 
 新世界7.847.897.80-0.01-0.13%2.56M04/08 
 龙头股份5.235.305.20-0.02-0.38%3.41M04/08 
 浙数文化6.817.076.79+0.04+0.59%9.52M04/08 
 新黄浦4.955.014.94-0.08-1.59%656.30K04/08 
 华鑫股份16.3916.6416.21-0.04-0.24%23.78M04/08 
 光大嘉宝2.652.672.64-0.01-0.38%3.26M04/08 
 华谊集团10.0010.139.70+0.09+0.91%19.98M04/08 
 复旦复华6.116.206.06-0.05-0.81%8.93M04/08 
 大众公用3.433.453.42-0.02-0.58%6.28M04/08 
 三爱富9.839.919.71+0.03+0.31%1.57M04/08 
 东方明珠7.807.877.78-0.04-0.51%7.21M04/08 
 浦东金桥11.7111.7411.60-0.02-0.17%2.31M04/08 
 号百控股12.2012.2512.04-0.05-0.41%4.84M04/08 
 万业企业24.0824.4522.99+0.69+2.95%38.11M04/08 
 申能股份5.745.815.71-0.01-0.17%11.06M04/08 
 爱建集团6.486.566.46-0.09-1.37%6.44M04/08 
 乐山电力5.415.445.35+0.02+0.37%2.33M04/08 
 同达创业10.8310.9610.75-0.02-0.18%338.25K04/08 
 外高桥13.5413.7013.42-0.09-0.66%4.13M04/08 
 城投控股4.424.444.40-0.03-0.67%11.85M04/08 
 锦江投资8.978.988.89+0.05+0.56%509.12K04/08 
 申华控股1.8301.8401.8200.0000.00%5.28M04/08 
 豫园股份9.8410.079.75-0.06-0.61%13.62M04/08 
 电子城3.703.743.65-0.03-0.80%3.65M04/08 
 新南洋9.189.258.97+0.22+2.46%5.20M04/08 
 强生控股7.907.917.81+0.03+0.38%1.99M04/08 
 信达地产3.203.233.19-0.03-0.93%3.75M04/08 
 福耀玻璃53.8054.4551.80+2.05+3.96%28.81M04/08 
 陆家嘴11.5311.6711.46-0.03-0.26%8.62M04/08 
 哈药股份3.113.113.05+0.02+0.65%29.12M04/08 
 天地源2.712.712.65+0.01+0.37%5.47M04/08 
 太极实业9.719.889.23+0.61+6.70%132.40M04/08 
 尖峰集团10.8110.9310.77-0.07-0.64%2.15M04/08 
 东阳光科6.076.155.64+0.27+4.66%96.03M04/08 
 川投能源11.0811.1510.91+0.04+0.36%6.59M04/08 
 京投发展3.353.393.34-0.01-0.30%1.87M04/08 
 珠江实业3.303.343.280.000.00%8.59M04/08 
 金龙汽车7.697.757.30+0.35+4.77%24.11M04/08 
 上海三毛6.706.726.35+0.22+3.40%5.62M04/08 
 中华企业2.692.732.69-0.03-1.10%2.69M04/08 
 交运股份4.104.124.07+0.01+0.24%1.59M04/08 
 四川金顶5.995.995.87+0.05+0.84%9.46M04/08 
 上海凤凰11.7012.2011.65+0.44+3.91%3.22M04/08 
 青岛海尔26.8027.4826.62-0.25-0.92%43.34M04/08 
 阳煤化工3.5803.6303.540-0.010-0.28%13.81M04/08 
 亚通股份5.725.765.68-0.05-0.87%1.70M04/08 
 大商股份18.8318.8918.70-0.02-0.11%928.94K04/08 
 欧亚集团12.6012.6412.48+0.01+0.08%439.40K04/08 
 均胜电子25.3525.9025.10-0.34-1.32%39.78M04/08 
 舍得酒业190.68193.68185.70+2.07+1.10%13.45M04/08 
 三安光电44.9244.9240.50+4.08+9.99%209.22M04/08 
 物产中大5.955.985.87+0.02+0.34%95.13M04/08 
 中航资本4.034.053.99-0.01-0.25%36.19M04/08 
 南宁百货3.934.023.89-0.06-1.50%5.77M04/08 
 南京医药4.404.414.36-0.01-0.23%5.31M04/08 
 曲江文旅6.206.456.20+0.04+0.65%2.91M04/08 
 彩虹股份8.468.518.30+0.11+1.32%43.26M04/08 
 苏美达7.077.146.90+0.14+2.02%23.57M04/08 
 盛屯矿业8.979.038.46+0.42+4.91%158.55M04/08 
 金牛化工6.396.466.28+0.03+0.47%17.27M04/08 
 首商股份7.327.447.29-0.12-1.61%2.25M04/08 
 天津港3.773.793.75-0.02-0.53%6.23M04/08 
 大连热电3.323.353.290.000.00%1.75M04/08 
 宁波富达3.303.313.27-0.01-0.30%2.16M04/08 
 金瑞矿业10.0110.019.05+0.91+10.00%9.61M04/08 
 文投控股2.872.972.85-0.09-3.04%22.34M04/08 
 凤凰股份3.863.873.82-0.01-0.26%1.72M04/08 
 东软集团9.519.589.47-0.14-1.45%7.24M04/08 
 祁连山10.3110.4310.28-0.06-0.58%7.71M04/08 
 华电能源2.3302.3302.3000.0000.00%7.73M04/08 
 鲁北化工9.119.148.88+0.20+2.25%17.05M04/08 
 佳都科技8.248.257.91+0.29+3.65%42.67M04/08 
 湖南海利7.807.857.66+0.13+1.70%8.78M04/08 
 ST新梅14.7814.9813.54+1.11+8.12%31.65M04/08 
 新华锦5.485.535.41+0.03+0.55%4.35M04/08 
 苏州高新4.224.234.18+0.01+0.24%2.77M04/08 
 兰州民百6.336.416.27-0.09-1.40%7.72M04/08 
 重庆百货26.1726.4225.99-0.11-0.42%1.93M04/08 
 中粮糖业8.929.078.87+0.15+1.71%22.09M04/08 
 辽宁成大20.1620.5020.03-0.33-1.61%12.87M04/08 
 山西焦化4.774.784.67+0.12+2.58%39.45M04/08 
 华域汽车21.5721.6821.05+0.46+2.18%18.21M04/08 
 一汽富维9.259.299.16+0.05+0.54%5.55M04/08 
 华远地产1.8301.8401.830-0.020-1.08%3.12M04/08 
 华银电力7.9807.9807.770+0.080+1.01%54.62M04/08 
 闻泰科技109.51111.50107.02+3.14+2.95%28.27M04/08 
 江苏索普18.5918.6417.86+0.48+2.65%14.01M04/08 
 上实发展4.044.084.01-0.02-0.49%4.50M04/08 
 西藏旅游9.139.389.05-0.10-1.08%2.47M04/08 
 江中药业12.1112.2612.00-0.21-1.71%13.36M04/08 
 海航科技3.1103.1203.040+0.030+0.97%53.60M04/08 
 锦江股份40.0043.1039.36-1.92-4.58%7.82M04/08 
 厦门国贸7.227.277.20-0.03-0.41%12.75M04/08 
 浪潮软件13.0613.1712.98-0.05-0.38%3.19M04/08 
 长江传媒5.075.135.06-0.05-0.98%4.35M04/08 
 洲际油气2.3502.3602.290+0.040+1.73%56.07M04/08 
 中航沈飞75.1076.1171.21+2.89+4.00%35.50M04/08 
 安徽合力10.6710.8510.50+0.10+0.95%8.65M04/08 
 通策医疗337.50342.20323.00+4.17+1.25%3.42M04/08 
 中国海防24.8525.0424.49+0.28+1.14%2.85M04/08 
 中航重机30.6031.4528.70+1.38+4.72%36.46M04/08 
 园城黄金4.344.354.23+0.04+0.93%2.56M04/08 
 宁波富邦9.299.619.06+0.24+2.65%3.82M04/08 
 祥龙电业6.096.145.98+0.05+0.83%11.49M04/08 
 广誉远38.5039.8737.89-0.59-1.51%28.39M04/08 
 西藏城投22.9323.3021.00+1.55+7.25%52.21M04/08 
 汉商集团16.5516.7216.20-0.14-0.84%1.60M04/08 
 东方通信12.1512.2512.04+0.01+0.08%11.48M04/08 
 新潮能源1.5601.5701.540+0.010+0.65%89.54M04/08 
 综艺股份6.556.696.33+0.18+2.83%21.34M04/08 
 友好集团4.144.194.130.000.00%3.14M04/08 
 水井坊99.34102.5697.71-0.26-0.26%11.53M04/08 
 国电电力2.3702.3802.350+0.010+0.42%47.10M04/08 
 山西汾酒309.00315.90300.99-4.68-1.49%7.69M04/08 
 鲁信创投10.6710.7610.580.000.00%1.86M04/08 
 鲁银投资5.065.075.03+0.03+0.60%2.42M04/08 
 新华百货13.6113.8713.23+0.11+0.81%955.21K04/08 
 中储股份5.435.495.36-0.04-0.73%13.60M04/08 
 鲁抗医药7.717.797.60-0.17-2.16%34.31M04/08 
 轻纺城2.912.922.890.000.00%3.34M04/08 
 京能置业3.213.233.190.000.00%1.73M04/08 
 云煤能源3.783.793.72+0.06+1.61%8.57M04/08 
 保税科技3.143.153.12-0.01-0.32%2.98M04/08 
 钱江生化5.485.605.40-0.02-0.36%8.63M04/08 
 浙大网新6.536.556.47+0.01+0.15%5.53M04/08 
 宁波海运4.654.714.62-0.06-1.27%16.86M04/08 
 天津磁卡4.444.474.410.000.00%4.95M04/08 
 华新水泥17.0517.1316.56+0.10+0.59%21.99M04/08 
 福建水泥6.916.996.89-0.04-0.58%4.78M04/08 
 新奥股份16.4817.4016.37-0.85-4.91%29.39M04/08 
 鹏博士4.684.874.56+0.03+0.65%32.51M04/08 
 悦达投资3.603.623.58+0.01+0.28%3.20M04/08 
 *ST天业2.983.022.970.000.00%3.42M04/08 
 马钢股份4.3304.4004.080+0.270+6.65%175.66M04/08 
 神马股份11.5311.6511.35+0.05+0.44%9.98M04/08 
 东方集团2.902.932.90-0.03-1.02%20.94M04/08 
 华北制药10.0910.209.97-0.16-1.56%8.79M04/08 
 杭州解百6.246.546.17+0.16+2.63%9.91M04/08 
 中路股份8.519.128.40+0.14+1.67%4.83M04/08 
 隧道股份4.934.984.91-0.03-0.60%7.28M04/08 
 上海物贸8.568.688.53+0.05+0.59%1.27M04/08 
 世茂股份3.323.383.32-0.06-1.77%7.00M04/08 
 益民集团3.603.633.59-0.01-0.28%999.75K04/08 
 新华传媒4.094.174.07-0.08-1.92%5.00M04/08 
 兰生股份8.218.468.19+0.07+0.86%2.07M04/08 
 百联股份15.2015.5415.08-0.20-1.30%13.55M04/08 
 茂业商业3.593.633.55+0.01+0.28%1.79M04/08 
 人民同泰5.415.475.35-0.06-1.10%1.15M04/08 
 香溢融通4.724.774.64+0.07+1.50%4.03M04/08 
 广电网络5.425.475.40-0.04-0.73%5.13M04/08 
 第一医药8.598.698.56-0.06-0.69%669.37K04/08 
 申通地铁12.0012.1011.80+0.05+0.42%10.61M04/08 
 上海机电15.3015.6515.21-0.07-0.46%5.28M04/08 
 上海九百5.765.785.720.000.00%1.10M04/08 
 上柴股份9.659.729.36+0.18+1.90%3.74M04/08 
 海通证券11.3011.4111.23-0.06-0.53%40.70M04/08 
 四川长虹2.7102.7402.700-0.010-0.37%25.23M04/08 
 上工申贝5.855.865.71+0.08+1.39%2.28M04/08 
 丹化科技4.354.384.28+0.01+0.23%11.70M04/08 
 宝信软件72.5273.0568.55+1.04+1.46%10.99M04/08 
 同济科技7.957.957.81+0.01+0.13%2.19M04/08 
 万里股份10.2410.5210.07-0.10-0.97%1.45M04/08 
 上海临港15.1715.2815.10+0.01+0.07%4.51M04/08 
 海欣股份9.309.409.22-0.08-0.85%2.56M04/08 
 龙建股份2.392.412.38-0.01-0.42%2.87M04/08 
 春兰股份3.373.413.36-0.01-0.30%1.79M04/08 
 航天长峰12.3712.5012.12+0.15+1.23%3.79M04/08 
 宁波中百10.1010.4610.04-0.30-2.88%2.19M04/08 
 银座股份5.215.315.15-0.06-1.14%1.34M04/08 
 王府井25.2325.7125.21-0.54-2.10%7.08M04/08 
 北京城乡16.4116.6416.00-0.05-0.30%3.98M04/08 
 内蒙华电2.3202.3402.310-0.010-0.43%14.22M04/08 
 百大集团8.208.308.15-0.08-0.97%2.46M04/08 
 星湖科技3.683.713.66-0.01-0.27%3.95M04/08 
 通化东宝10.9211.0710.80-0.10-0.91%13.09M04/08 
 梅雁吉祥2.762.772.75-0.02-0.72%6.99M04/08 
 智慧能源5.555.585.33+0.27+5.11%43.52M04/08 
 石化油服2.0002.0001.980+0.010+0.50%17.89M04/08 
 广泽股份51.4752.9850.06+1.10+2.18%9.59M04/08 
 博闻科技8.028.288.00-0.19-2.31%1.46M04/08 
 中炬高新37.1538.2336.80-1.10-2.88%20.97M04/08 
 梅花生物5.956.035.95-0.10-1.65%25.80M04/08 
 创业环保5.895.915.860.000.00%1.86M04/08 
 东方电气11.6111.7711.48-0.07-0.60%35.48M04/08 
 洛阳玻璃27.3027.7525.22+1.21+4.64%11.83M04/08 
 航天电子7.197.217.11+0.09+1.27%45.68M04/08 
 博瑞传播3.363.373.32-0.01-0.30%6.14M04/08 
 亚泰集团2.952.972.930.000.00%13.84M04/08 
 杉杉股份28.8328.8326.19+2.62+10.00%97.12M04/08 
 宏发股份68.1968.3865.08+2.33+3.54%5.43M04/08 
 国投电力8.628.758.56-0.05-0.58%10.31M04/08 
 伊利股份34.7736.2034.64-0.72-2.03%72.51M04/08 
 新疆众和10.0510.168.97+0.78+8.41%117.59M04/08 
 南京化纤5.966.045.91-0.01-0.17%5.77M04/08 
 航发动力60.5361.1057.32+2.94+5.11%65.29M04/08 
 广日股份6.556.586.52+0.02+0.31%2.59M04/08 
 张江高科17.0517.1216.92+0.05+0.29%7.62M04/08 
 览海投资3.863.903.84-0.02-0.52%3.10M04/08 
 厦门空港15.5315.5415.24+0.13+0.84%461.50K04/08 
 长江电力19.0619.2718.68+0.18+0.95%42.25M04/08 
 渤海汽车3.853.893.71+0.14+3.77%16.83M04/08 
 株冶集团7.427.547.21+0.15+2.06%10.65M04/08 
 国投中鲁7.257.317.23-0.01-0.14%995.81K04/08 
 岳阳林纸9.809.849.41+0.13+1.34%45.26M04/08 
 福成股份6.156.236.08-0.05-0.81%4.25M04/08 
 博汇纸业10.7710.8510.56+0.18+1.70%19.48M04/08 
 内蒙一机9.549.659.460.000.00%14.86M04/08 
 郴电国际6.306.356.28-0.02-0.32%1.38M04/08 
 中材国际10.7510.9610.63+0.02+0.19%24.89M04/08 
 恒源煤电6.326.326.12+0.22+3.61%19.36M04/08 
 宝胜股份4.094.114.03+0.04+0.99%7.59M04/08 
 新五丰6.366.376.21+0.05+0.79%11.76M04/08 
 健民集团46.9347.5944.69+1.34+2.94%4.98M04/08 
 马应龙25.9126.0625.00-0.14-0.54%10.54M04/08 
 九州岛通14.4214.5014.24+0.03+0.21%4.82M04/08 
 唐山港2.4402.4602.420-0.010-0.41%29.48M04/08 
 广安爱众2.932.942.90+0.02+0.69%5.16M04/08 
 北矿科技17.4417.7516.83+0.63+3.75%8.13M04/08 
 汇鸿集团2.592.612.57-0.01-0.39%3.71M04/08 
 宁波热电3.263.273.23+0.01+0.31%6.75M04/08 
 惠而浦9.169.449.01+0.12+1.33%4.42M04/08 
 建设机械11.8412.1811.81-0.20-1.66%19.33M04/08 
 雷鸣科化11.3911.5410.77+0.66+6.15%50.92M04/08 
 科达股份4.064.074.01+0.03+0.74%9.24M04/08 
 航民股份4.764.794.75-0.01-0.21%2.24M04/08 
 赤峰黄金15.4615.5514.91+0.18+1.18%49.14M04/08 
 四创电子37.4037.7337.10+0.05+0.13%1.36M04/08 
 贵绳股份9.009.008.15+0.82+10.02%10.05M04/08 
 文山电力6.816.846.77-0.01-0.15%1.85M04/08 
 开滦股份7.317.337.00+0.37+5.33%42.51M04/08 
 招商证券17.1217.1516.87+0.03+0.18%23.22M04/08 
 大同煤业7.607.627.30+0.32+4.40%29.46M04/08 
 晋亿实业4.814.814.77+0.01+0.21%4.12M04/08 
 柳钢股份6.486.676.30+0.16+2.53%13.42M04/08 
 重庆钢铁2.4802.5002.430+0.050+2.06%174.66M04/08 
 大秦铁路5.905.905.85+0.02+0.34%24.09M04/08 
 金陵饭店5.405.475.37-0.05-0.92%2.19M04/08 
 连云港3.503.523.47-0.01-0.28%4.12M04/08 
 南京银行8.628.778.59-0.13-1.49%35.69M04/08 
 文峰股份2.932.962.93-0.01-0.34%3.79M04/08 
 宝泰隆4.814.814.39+0.44+10.07%85.16M04/08 
 隆基股份91.9892.5885.02+6.81+8.00%171.06M04/08 
 宁波港3.733.743.72-0.02-0.53%5.78M04/08 
 玉龙股份18.4818.8018.28+0.06+0.33%3.51M04/08 
 一拖股份15.7716.2014.96+0.68+4.51%28.02M04/08 
 赛轮金宇9.379.489.35+0.01+0.11%15.83M04/08 
 三江购物7.837.947.78+0.05+0.64%1.32M04/08 
 博威合金14.1714.3713.78+0.25+1.80%24.74M04/08 
 重庆水务5.255.315.24-0.04-0.76%4.55M04/08 
 中南传媒8.258.348.20-0.06-0.72%5.45M04/08 
 太平洋3.143.173.13-0.01-0.32%57.21M04/08 
 恒立液压111.86116.45109.66+0.88+0.79%10.80M04/08 
 昊华能源6.256.405.94+0.29+4.87%40.84M04/08 
 中国一重3.6803.7103.620-0.040-1.07%77.84M04/08 
 四川成渝3.053.073.040.000.00%2.72M04/08 
 中国国航6.426.556.40-0.11-1.69%30.56M04/08 
 中国化学9.399.479.11+0.14+1.51%71.96M04/08 
 海南橡胶4.794.854.72+0.05+1.05%15.80M04/08 
 四方股份11.1011.3310.39+0.60+5.71%45.01M04/08 
 深圳燃气8.728.728.72+0.79+9.96%8.62M04/08 
 杭齿前进8.448.628.37-0.06-0.71%6.11M04/08 
 龙江交通3.113.123.09-0.02-0.64%1.28M04/08 
 江南水务3.643.653.63-0.01-0.27%1.86M04/08 
 吉鑫科技3.9904.0103.900+0.030+0.76%17.47M04/08 
 林洋能源12.1212.1210.70+1.10+9.98%149.86M04/08 
 陕西煤业10.8410.9210.56+0.26+2.46%44.43M04/08 
 环旭电子14.7114.9214.35+0.28+1.94%12.76M04/08 
 兴业银行17.4017.7217.37-0.24-1.36%92.02M04/08 
 北京银行4.284.314.28-0.02-0.47%38.41M04/08 
 中国西电5.165.264.92+0.12+2.38%202.09M04/08 
 中国铁建7.317.417.23-0.08-1.08%61.00M04/08 
 东材科技15.1615.2414.85+0.08+0.53%7.53M04/08 
 君正集团4.904.934.86+0.03+0.62%44.35M04/08 
 桐昆股份27.9328.2527.27+0.23+0.83%36.09M04/08 
 广汽集团14.4414.6513.88+0.43+3.07%51.28M04/08 
 骆驼股份13.6313.7412.77+0.87+6.82%48.64M04/08 
 三六零12.3812.5012.10+0.12+0.98%43.98M04/08 
 新华保险40.3040.6940.02-0.21-0.52%10.63M04/08 
 百隆东方5.845.925.65+0.07+1.21%19.50M04/08 
 怡球资源3.6903.7003.470+0.190+5.43%57.47M04/08 
 农业银行2.922.932.910.000.00%132.45M04/08 
 中国平安53.6054.3053.33-0.64-1.18%64.67M04/08 
 交通银行4.304.314.280.000.00%51.50M04/08 
 广深铁路1.911.951.90-0.04-2.05%40.61M04/08 
 陕鼓动力10.6110.8210.20+0.33+3.21%23.91M04/08 
 兴业证券9.739.789.51+0.02+0.21%157.03M04/08 
 中国中铁5.305.415.27-0.07-1.30%84.84M04/08 
 工商银行4.554.584.54-0.03-0.66%148.30M04/08 
 东风股份5.976.065.97-0.06-0.99%4.87M04/08 
 吉林高速2.1902.2102.180-0.020-0.91%1.47M04/08 
 大智慧8.158.198.060.000.00%16.10M04/08 
 东吴证券8.218.258.07+0.05+0.61%25.74M04/08 
 九牧王15.3816.3115.20-0.14-0.90%2.91M04/08 
 三星医疗15.9216.2115.35-0.15-0.93%26.37M04/08 
 上海医药19.4119.5719.15-0.07-0.36%12.42M04/08 
 中信重工3.723.853.61-0.05-1.33%103.29M04/08 
 广电电气3.253.273.21+0.01+0.31%9.79M04/08 
 北辰实业2.192.202.15+0.02+0.92%11.97M04/08 
 中国铝业5.655.705.44+0.12+2.17%183.31M04/08 
 中国太保26.5327.0226.38-0.42-1.56%29.96M04/08 
 中国中冶3.7803.8303.650-0.090-2.33%430.93M04/08 
 中国人寿28.1628.4827.93-0.37-1.30%10.51M04/08 
 长城汽车61.3063.1058.00+2.18+3.69%37.29M04/08 
 旗滨集团22.2522.5421.67+0.33+1.50%58.23M04/08 
 平煤股份6.616.706.29+0.38+6.10%51.82M04/08 
 中国建筑4.554.584.53-0.05-1.09%130.59M04/08 
 中国电建5.795.825.51+0.03+0.52%650.09M04/08 
 明泰铝业32.9933.2029.77+2.80+9.28%15.08M04/08 
 滨化股份8.048.127.86+0.14+1.77%33.27M04/08 
 华泰证券14.9314.9914.81-0.01-0.07%34.38M04/08 
 潞安环能12.9712.9711.94+1.18+10.01%63.35M04/08 
 风范股份4.254.274.13+0.04+0.95%9.14M04/08 
 郑煤机10.2210.399.44+0.74+7.81%59.96M04/08 
 际华集团2.772.892.75+0.04+1.47%54.71M04/08 
 上海电气4.224.314.06+0.06+1.44%117.78M04/08 
 中国中车6.006.085.97-0.06-0.99%78.09M04/08 
 力帆股份5.235.364.97+0.15+2.95%26.75M04/08 
 光大证券15.5315.7315.32-0.14-0.89%37.41M04/08 
 宁波建工3.493.533.49-0.03-0.85%4.32M04/08 
 *ST蓝科5.425.545.40-0.01-0.18%1.08M04/08 
 星宇股份226.27229.31218.89+7.53+3.44%1.69M04/08 
 中国交建6.806.926.75-0.10-1.45%50.19M04/08 
 皖新传媒4.364.404.35-0.04-0.91%3.84M04/08 
 中海油服12.4612.5112.02+0.24+1.96%9.32M04/08 
 光大银行3.293.333.28-0.03-0.90%76.42M04/08 
 中国石油4.614.634.56+0.03+0.66%82.97M04/08 
 中远海发3.5503.7003.510-0.030-0.84%120.67M04/08 
 大连港1.7001.7101.7000.0000.00%33.27M04/08 
 江河集团7.147.207.02+0.08+1.13%9.87M04/08 
 方正证券8.478.548.41-0.02-0.24%33.21M04/08 
 招商轮船3.903.953.89-0.06-1.51%14.01M04/08 
 正泰电器47.7747.7743.58+4.34+9.99%76.92M04/08 
 中国中免255.00259.00248.94+1.13+0.45%14.08M04/08 
 亚星锚链5.535.585.490.000.00%9.02M04/08 
 中煤能源6.896.916.64+0.25+3.77%33.52M04/08 
 紫金矿业10.5310.5910.22+0.12+1.15%357.41M04/08 
 京运通10.4610.579.67+0.66+6.74%134.05M04/08 
 凤凰传媒6.506.676.46-0.18-2.69%11.51M04/08 
 吉视传媒1.7401.7601.730-0.010-0.57%8.89M04/08 
 建设银行5.715.775.71-0.03-0.52%69.94M04/08 
 金钼股份6.766.776.61+0.13+1.96%19.75M04/08 
 中国汽研19.0919.7818.60+0.10+0.53%10.04M04/08 
 中国重工3.903.913.87+0.01+0.26%59.78M04/08 
 金隅集团2.602.642.60-0.04-1.51%19.86M04/08 
 丰林集团3.1503.1903.1500.0000.00%6.64M04/08 
 中信银行4.524.564.52-0.04-0.88%12.29M04/08 
 新集能源4.704.744.55+0.18+3.98%60.10M04/08 
 中远海控19.9920.7519.67-0.21-1.04%353.53M04/08 
 永辉超市4.104.144.09-0.03-0.73%23.86M04/08 
 大唐发电2.6102.6402.550+0.020+0.77%39.38M04/08 
 出版传媒5.765.905.72-0.10-1.71%5.86M04/08 
 人民网13.7414.0013.48-0.32-2.28%19.43M04/08 
 奥康国际8.799.508.72-0.11-1.24%9.33M04/08 
 宏昌电子6.926.986.84+0.05+0.73%7.32M04/08 
 龙宇燃油6.686.716.58+0.07+1.06%1.83M04/08 
 晶方科技58.4358.9457.11+1.13+1.97%18.98M04/08 
 喜临门26.0226.7425.82-0.35-1.33%3.26M04/08 
 和邦生物2.3202.3602.160+0.030+1.31%302.01M04/08 
 翠微股份6.646.726.60-0.01-0.15%967.23K04/08 
 海天味业116.03119.86115.17-3.05-2.56%5.90M04/08 
 明星电缆7.117.327.05-0.06-0.84%7.27M04/08 
 吉翔股份6.046.055.85+0.10+1.68%11.01M04/08 
 华贸物流13.1113.5213.07-0.26-1.95%8.51M04/08 
 渤海轮渡8.178.198.10-0.03-0.37%4.79M04/08 
 应流股份25.0125.3224.50+0.32+1.30%8.96M04/08 
 日出东方4.274.294.24+0.02+0.47%2.42M04/08 
 纽威股份9.219.309.10-0.04-0.43%3.87M04/08 
 隆鑫通用3.393.413.35+0.02+0.59%6.77M04/08 
 洛阳钼业6.516.556.17+0.31+5.00%370.76M04/08 
 神奇B股0.5350.5350.527-0.001-0.19%67.50K04/08 
 氯碱B股0.6190.6200.605+0.010+1.64%1.42M04/08 
 华谊B股0.6870.6890.680+0.002+0.29%484.18K04/08 
 凤凰B股0.4090.4150.405+0.009+2.25%921.28K04/08 
 海欣B股0.3460.3460.3430.0000.00%244.50K04/08 
 海立B股0.5230.5230.519+0.004+0.77%66.68K04/08 
 金桥B股0.9390.9410.930+0.005+0.54%187.70K04/08 
 外高B股0.9530.9530.943+0.003+0.32%168.86K04/08 
 国新B股0.3380.3450.335-0.001-0.29%127.40K04/08 
 中路B股0.4610.4760.460+0.002+0.44%237.10K04/08 
 上柴B股0.4820.4830.475+0.005+1.05%254.70K04/08 
 丹科B股0.2540.2550.250+0.001+0.40%240.60K04/08 
 三毛B股0.4470.4470.442+0.002+0.45%25.80K04/08 
 百联B股0.9000.9030.891+0.004+0.45%176.28K04/08 
 上工B股0.3590.3600.355+0.001+0.28%120.78K04/08 
 宝信B3.7553.7773.632+0.089+2.43%2.08M04/08 
 物贸B股0.5230.5240.518+0.002+0.38%59.10K04/08 
 临港B股1.1171.1211.105-0.005-0.45%224.92K04/08 
 锦旅B股1.4371.4571.423-0.025-1.71%35.83K04/08 
 陆家B股0.9480.9490.937+0.006+0.64%1.21M04/08 
 华新B股1.6491.6731.646-0.008-0.48%697.70K04/08 
 鄂资B股1.5931.5951.562+0.030+1.92%460.56K04/08 
 华电B股0.1490.1490.1470.0000.00%276.20K04/08 
 海科B0.2730.2730.269+0.004+1.49%625.90K04/08 
 汇丽B0.7440.7460.740-0.002-0.27%61.85K04/08 
 大名城B0.3430.3460.3420.0000.00%13.90K04/08 
 振华B股0.2510.2520.249+0.001+0.40%893.53K04/08 
 伊泰B股0.6820.6830.673+0.010+1.49%1.30M04/08 
 锦港B股0.2350.2370.234-0.002-0.84%73.85K04/08 
 凯马B0.3290.3320.3270.0000.00%243.30K04/08 
 凌云B股0.6620.6620.646+0.007+1.07%147.50K04/08 
 锦江B股1.7851.8151.780-0.015-0.83%367.00K04/08 
 东信B股0.4860.4880.4810.0000.00%154.10K04/08 
 黄山B股0.6860.6970.683-0.008-1.15%315.01K04/08 
 开开B股0.4530.4540.4500.0000.00%26.00K04/08 
 海控B股0.2480.2500.242-0.001-0.40%356.70K04/08 
 云赛B股0.4360.4360.428+0.007+1.63%235.54K04/08 
 大众B股0.2920.2920.2890.0000.00%201.75K04/08 
 老凤祥B3.723.753.57+0.16+4.43%1.02M04/08 
 锦投B股0.7130.7140.709+0.005+0.71%45.84K04/08 
 机电B股1.2861.2941.281+0.001+0.08%226.76K04/08 
 华润双鹤11.1911.3511.16-0.14-1.24%4.86M04/08 
 新疆天业7.667.717.49+0.11+1.46%42.49M04/08 
 建发股份7.147.217.13-0.05-0.69%7.84M04/08 
 中再资环5.225.255.09+0.10+1.95%12.09M04/08 
 冠农股份11.9012.0511.05+0.80+7.21%34.70M04/08 
 广汇能源4.384.384.00+0.40+10.05%253.79M04/08 
 天华院6.096.206.07-0.04-0.65%3.89M04/08 
 龙溪股份9.399.579.36-0.09-0.95%2.36M04/08 
 东百集团4.034.054.02-0.02-0.49%1.81M04/08 
 绿庭投资3.223.263.19-0.02-0.62%3.55M04/08 
 中房股份2.652.712.65-0.02-0.75%2.82M04/08 
 绿庭B股0.1600.1600.158+0.001+0.63%305.90K04/08 
 宇通客车11.6111.8311.51-0.05-0.43%18.55M04/08 
 凤凰光学13.2613.4012.90+0.24+1.84%2.81M04/08 
 当代明诚6.416.526.27+0.48+8.09%27.13M04/08 
 永泰能源1.6901.7201.660-0.030-1.74%431.91M04/08 
 中文传媒10.3710.4310.07+0.33+3.29%16.20M04/08 
 文一科技8.648.778.51+0.06+0.70%3.11M04/08 
 百川能源4.744.804.68-0.10-2.07%8.87M04/08 
 光明地产2.232.242.22-0.01-0.45%4.64M04/08 
 通宝能源3.563.583.54-0.01-0.28%3.56M04/08 
 新钢股份7.267.266.70+0.66+10.00%94.21M04/08 
 宜宾纸业11.4111.5411.25-0.03-0.26%2.18M04/08 
 鹿港文化2.882.952.87-0.06-2.04%7.56M04/08 
 联明股份8.758.798.710.000.00%587.10K04/08 
 莎普爱思8.949.078.78+0.04+0.45%4.11M04/08 
 依顿电子7.487.547.42+0.03+0.40%4.55M04/08 
 九洲药业47.1648.4946.25-1.04-2.16%7.83M04/08 
 东方电缆25.8225.8824.28+1.17+4.75%21.56M04/08 
 兰石重装4.954.984.86+0.02+0.41%11.85M04/08 
 万盛股份19.0419.2118.77-0.12-0.63%7.45M04/08 
 中设集团7.267.327.19-0.01-0.14%2.01M04/08 
 石英股份34.5634.7232.33+1.68+5.11%11.95M04/08 
 中电电机16.1316.1815.75+0.23+1.45%3.00M04/08 
 中科曙光31.8032.1831.22+0.22+0.70%26.14M04/08 
 宁波精达5.675.685.51+0.13+2.35%4.97M04/08 
 鹏欣资源5.395.475.11+0.20+3.85%89.83M04/08 
 万东医疗22.6322.9621.88-0.27-1.18%17.76M04/08 
 福日电子9.259.319.08+0.07+0.76%5.04M04/08 
 恒力股份32.6032.9131.60+0.05+0.15%59.03M04/08 
 青海春天8.939.158.80-0.04-0.45%19.35M04/08 
 江淮汽车18.1318.5616.82+0.62+3.54%169.04M04/08 
 ST慧球8.288.558.25-0.19-2.24%6.71M04/08 
 祥源文化4.714.794.66-0.07-1.46%3.07M04/08 
 市北高新5.355.385.32+0.02+0.38%3.25M04/08 
 华建集团5.495.525.46-0.01-0.18%1.32M04/08 
 南京新百9.099.159.04-0.02-0.22%4.55M04/08 
 中船防务20.7020.8120.56+0.06+0.29%9.58M04/08 
 中国高科4.404.434.370.000.00%3.40M04/08 
 东方银星39.5039.5036.99+3.59+10.00%18.27M04/08 
 红阳能源3.233.253.18+0.04+1.25%11.56M04/08 
 南京熊猫6.716.746.57+0.08+1.21%4.07M04/08 
 耀皮玻璃6.126.125.90+0.19+3.20%9.92M04/08 
 华东电脑25.0625.0924.60+0.35+1.42%2.71M04/08 
 中航高科36.9337.8036.36+0.22+0.60%24.09M04/08 
 哈投股份5.685.725.62+0.01+0.18%12.67M04/08 
 重庆燃气7.727.777.47+0.10+1.31%9.71M04/08 
 陕西黑猫8.458.608.11+0.33+4.06%75.08M04/08 
 节能风电4.4204.4804.240+0.080+1.84%266.88M04/08 
 会稽山10.7310.8510.550.000.00%6.38M04/08 
 北特科技6.456.556.36+0.03+0.47%17.26M04/08 
 合锻智能5.395.465.31+0.05+0.94%11.52M04/08 
 长白山8.518.838.26+0.21+2.53%3.48M04/08 
 川仪股份17.6517.7917.15+0.17+0.97%4.02M04/08 
 康尼机电5.275.285.16+0.06+1.15%7.42M04/08 
 中材节能8.518.528.38+0.06+0.71%10.44M04/08 
 福达股份8.408.478.20+0.04+0.48%8.62M04/08 
 华懋科技45.6045.9344.36+0.87+1.95%5.53M04/08 
 柳药股份20.2120.3220.06-0.07-0.34%1.70M04/08 
 今世缘41.8842.8641.56-0.63-1.48%11.58M04/08 
 维格娜丝14.5014.8814.44-0.30-2.03%10.80M04/08 
 禾丰牧业9.219.309.18-0.09-0.97%2.02M04/08 
 福斯特128.21128.21114.06+11.66+10.00%9.58M04/08 
 方盛制药5.585.645.56-0.05-0.89%2.11M04/08 
 市北B股0.2880.2890.2850.0000.00%411.10K04/08 
 耀皮B股0.4550.4560.446+0.006+1.34%526.40K04/08 
 海南矿业14.5614.5613.70+1.32+9.97%66.65M04/08 
 春秋航空48.0449.4047.26-1.06-2.16%3.96M04/08 
 西部黄金11.3711.4111.26+0.04+0.35%1.98M04/08 
 再升科技12.4412.5412.27+0.01+0.08%6.04M04/08 
 龙马环卫14.2014.4314.16-0.02-0.14%3.77M04/08 
 火炬电子81.2181.5578.00+2.21+2.80%11.19M04/08 
 健盛集团8.669.168.58+0.19+2.24%5.63M04/08 
 晨光文具76.7779.5776.28-1.57-2.00%3.97M04/08 
 诺力股份14.1614.2313.80+0.17+1.22%4.28M04/08 
 航天工程15.7916.0215.60+0.18+1.15%4.19M04/08 
 华友钴业129.30130.56118.00+8.82+7.32%34.24M04/08 
 益丰药房49.2550.9848.30-1.33-2.63%5.24M04/08 
 好莱客11.8812.0711.84-0.17-1.41%1.50M04/08 
 杭电股份5.815.855.78+0.02+0.34%3.22M04/08 
 济民制药14.0914.2413.91-0.13-0.91%4.70M04/08 
 共进股份9.709.779.54+0.17+1.78%9.17M04/08 
 银龙股份3.683.703.650.000.00%6.86M04/08 
 维力医疗15.5916.3015.22-0.39-2.44%13.30M04/08 
 继峰股份9.629.799.47+0.02+0.21%11.24M04/08 
 东方证券12.8513.0712.27+0.22+1.74%282.63M04/08 
 腾龙股份13.0813.1612.75+0.23+1.79%4.93M04/08 
 龙韵股份11.7711.9311.70-0.03-0.25%900.30K04/08 
 爱普股份15.7215.8714.94+0.49+3.22%9.32M04/08 
 九华旅游19.2319.8819.20-0.56-2.83%848.73K04/08 
 浙江鼎力64.7965.8762.24+1.49+2.35%8.58M04/08 
 新智认知9.119.259.06-0.01-0.11%2.09M04/08 
 山东华鹏4.634.684.58-0.01-0.22%1.73M04/08 
 大豪科技30.3030.4629.90+0.25+0.83%7.25M04/08 
 福鞍股份17.6317.6517.02+0.18+1.03%11.22M04/08 
 派思股份6.086.126.05-0.06-0.98%2.61M04/08 
 珍宝岛16.8717.1716.87-0.14-0.82%1.89M04/08 
 盛洋科技11.8912.0511.84-0.06-0.50%1.50M04/08 
 星光农机12.6412.7112.61-0.06-0.47%1.91M04/08 
 歌力思15.3015.3214.67+0.57+3.87%4.51M04/08 
 曲美家居10.7010.9210.63-0.05-0.47%6.80M04/08 
 老百姓46.8347.6646.00-0.31-0.66%2.11M04/08 
 莱克电气30.8831.2330.21-0.34-1.09%3.95M04/08 
 广信股份28.3728.5527.71-0.08-0.28%8.60M04/08 
 新通联11.7512.1411.64-0.13-1.09%813.90K04/08 
 威帝股份3.903.973.88-0.04-1.01%2.12M04/08 
 石大胜华239.58241.97216.50+19.61+8.91%15.55M04/08 
 润达医疗10.5010.8810.35-0.29-2.69%16.38M04/08 
 迎驾贡酒38.6339.5038.20-0.53-1.35%8.87M04/08 
 雪峰科技5.715.785.65+0.04+0.70%7.86M04/08 
 华铁科技11.2612.6711.25-1.24-9.92%33.06M04/08 
 金海环境10.2910.3610.20+0.06+0.59%683.23K04/08 
 普莱柯19.7520.4619.73-0.54-2.66%4.79M04/08 
 伟明环保27.1627.3026.40+0.13+0.48%4.00M04/08 
 引力传媒8.939.168.90-0.13-1.44%3.37M04/08 
 灵康药业9.649.939.46-0.04-0.41%5.86M04/08 
 海利生物13.8314.0613.68-0.30-2.12%5.02M04/08 
 吉祥航空12.0712.3312.03-0.16-1.31%7.56M04/08 
 永创智能14.4514.7213.88+0.53+3.81%5.29M04/08 
 金桥信息7.157.217.08+0.02+0.28%2.50M04/08 
 醋化股份13.3413.3613.18+0.09+0.68%703.50K04/08 
 艾华集团34.6334.7532.16+1.43+4.31%7.61M04/08 
 绿城水务4.874.884.83+0.02+0.41%955.50K04/08 
 宝钢包装9.809.899.61+0.11+1.14%3.77M04/08 
 中国核电4.914.944.89-0.02-0.41%47.64M04/08 
 音飞储存7.807.877.75-0.02-0.26%1.03M04/08 
 韩建河山5.715.755.62+0.04+0.70%5.69M04/08 
 东兴证券10.4610.5410.42-0.10-0.95%10.08M04/08 
 国泰君安16.5316.6716.47-0.09-0.54%31.80M04/08 
 天成自控6.536.566.44-0.01-0.15%3.33M04/08 
 红蜻蜓5.996.115.98-0.08-1.32%2.79M04/08 
 万林股份3.463.493.45-0.03-0.86%1.67M04/08 
 恒通股份34.2434.2430.99+3.11+9.99%5.43M04/08 
 口子窖55.6056.8555.15-0.75-1.33%7.85M04/08 
 四通股份6.556.576.45-0.01-0.15%5.12M04/08 
 金诚信21.4021.5520.01+0.92+4.49%8.30M04/08 
 无锡银行5.755.815.72-0.06-1.03%12.96M04/08 
 华安证券5.165.195.13-0.02-0.39%18.43M04/08 
 江苏银行6.346.456.31-0.06-0.94%58.15M04/08 
 杭州银行11.9112.2011.84-0.32-2.62%26.00M04/08 
 广西广电2.632.642.61-0.01-0.38%2.76M04/08 
 江苏有线2.902.952.89-0.05-1.70%19.82M04/08 
 中国电影11.2611.3711.20-0.15-1.31%9.23M04/08 
 贵广网络4.524.604.50-0.05-1.09%5.16M04/08 
 华钰矿业8.448.448.11+0.27+3.31%13.15M04/08 
 小康股份60.9262.5056.65+3.67+6.41%30.29M04/08 
 常熟银行5.835.895.81-0.07-1.19%23.94M04/08 
 新城控股32.1332.5731.83-0.22-0.68%5.69M04/08 
 三角轮胎14.0514.0813.92+0.11+0.79%2.08M04/08 
 华电重工4.274.354.19-0.01-0.23%35.28M04/08 
 上海银行7.177.237.15-0.06-0.83%15.31M04/08 
 通用股份5.675.715.63+0.03+0.53%2.20M04/08 

股票股市资讯

股票市场行情分析

虎嗅APP
白酒股被严重高估! 提供者 虎嗅APP - 2021年7月30日 4

作者|Eastland 截至2021年6月末, 公募基金持仓Top20中,贵州茅台 (SS:600519)、五粮液  (SZ:000858)、泸州老窖 (SZ:000568)、山西汾酒 (SS:600...

老艾
修复行情仍在路上,板块分化玩到极致 提供者 老艾 - 2021年7月29日

终于弹了,终于又站上3400点了,但似乎不那么让人满意,跌了那么多,就才弹了50点。 没办法,沪弱深强,哪怕是反弹,也轮不到你领涨。 上证指数涨1.49%收于3411点,但创业板大涨5.32%收于34...

免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约(如股票、指数、期货)、加密货币及外汇价格系由做市商提供而非由交易所提供,因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格,不宜为交易目的使用。因此,对于因使用该等数据而可能导致的任何交易损失,Fusion Media不承担任何责任。

Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本,这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。