突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

中国股票

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 中国神华21.8622.6621.72-0.49-2.19%48.35M15:00:00 
 中国银行3.063.083.06-0.01-0.33%90.07M15:00:00 
 上海石化4.254.424.24-0.08-1.85%40.39M15:00:00 
 中国石化4.424.494.41-0.03-0.67%123.19M15:00:00 
 Vcanbio Cell Gene Engineering21.2421.4720.99+0.02+0.09%4.28M15:00:00 
 浦发银行9.039.099.010.000.00%30.75M15:00:00 
 白云机场11.0411.1510.80+0.08+0.73%12.34M15:00:00 
 东风汽车7.567.797.51-0.03-0.40%30.45M15:00:00 
 中国国贸13.4513.5513.34-0.01-0.07%5.06M15:00:00 
 首创股份3.393.473.33+0.04+1.19%111.28M15:00:00 
 上海机场50.8050.9649.21+1.09+2.19%21.03M15:00:00 
 包钢股份3.0003.0802.890+0.060+2.04%1.26B15:00:00 
 华能国际6.887.356.62-0.19-2.69%141.80M15:00:00 
 皖通高速6.046.096.02-0.03-0.49%3.23M15:00:00 
 华夏银行5.705.735.690.000.00%12.72M15:00:00 
 民生银行3.923.963.92-0.03-0.76%57.36M15:00:00 
 日照港2.6202.6302.610-0.010-0.38%5.80M15:00:00 
 上港集团5.795.885.72+0.03+0.52%26.81M15:00:00 
 宝钢股份7.417.557.35-0.05-0.67%104.98M15:00:00 
 中原高速3.183.223.16-0.01-0.31%5.04M15:00:00 
 上海电力9.8610.259.76-0.05-0.51%60.72M15:00:00 
 山东钢铁1.9602.0001.950-0.010-0.51%88.01M15:00:00 
 浙能电力3.623.693.60-0.03-0.82%32.26M15:00:00 
 中远海能6.296.426.25-0.05-0.79%12.97M15:00:00 
 华电国际4.304.474.27+0.01+0.23%114.50M15:00:00 
 南方航空6.266.336.09+0.08+1.29%36.21M15:00:00 
 中信证券25.2625.7125.25-0.39-1.52%60.90M15:00:00 
 三一重工24.6625.0924.53-0.21-0.84%90.08M15:00:00 
 福建高速2.702.732.69-0.02-0.73%5.99M15:00:00 
 楚天高速3.043.073.01+0.01+0.33%8.63M15:00:00 
 招商银行55.3056.2354.30+0.71+1.30%71.54M15:00:00 
 歌华有线7.587.657.54+0.03+0.40%4.63M15:00:00 
 中直股份59.5660.2457.91+0.93+1.59%7.68M15:00:00 
 四川路桥10.5911.189.90+0.31+3.02%144.79M15:00:00 
 冠城大通3.934.073.90+0.01+0.26%13.29M15:00:00 
 浙江富润6.836.956.81-0.07-1.01%3.66M15:00:00 
 上海默林7.908.047.90-0.13-1.62%8.36M15:00:00 
 中国联通4.084.114.08-0.03-0.73%80.00M15:00:00 
 海信电器12.5312.7212.42-0.14-1.10%13.50M15:00:00 
 国投资本8.778.938.75-0.12-1.35%24.27M15:00:00 
 皖维高新7.498.067.31+0.15+2.04%334.34M15:00:00 
 中船科技13.3213.7513.17-0.34-2.49%15.07M15:00:00 
 厦门象屿7.577.697.49+0.06+0.80%16.18M15:00:00 
 古越龙山11.0411.1510.69+0.18+1.66%13.63M15:00:00 
 南京高科8.838.978.83-0.11-1.23%3.54M15:00:00 
 葛洲坝9.9310.139.35+0.00+0.00%001/09 
 保利地产13.0513.6512.96-0.44-3.26%93.81M15:00:00 
 宁波联合6.386.436.31+0.11+1.75%1.94M15:00:00 
 浙江广厦4.154.163.91+0.11+2.72%10.01M15:00:00 
 九鼎投资14.6414.8514.30+0.20+1.39%1.90M15:00:00 
 黄山旅游9.219.299.17-0.01-0.11%1.74M15:00:00 
 中国医药11.0611.1311.06-0.07-0.63%3.14M15:00:00 
 五矿发展8.999.338.98-0.22-2.39%10.78M15:00:00 
 康欣新材3.663.733.65-0.04-1.08%9.20M15:00:00 
 宋都股份2.282.322.27-0.02-0.87%3.18M15:00:00 
 澄星股份6.136.256.04+0.18+3.02%31.10M15:00:00 
 人福医药20.9121.5420.78-0.20-0.95%14.20M15:00:00 
 东风科技12.2612.4312.21+0.07+0.57%1.68M15:00:00 
 海泰发展2.712.752.70-0.04-1.46%4.07M15:00:00 
 同仁堂32.8333.0732.24+0.06+0.18%9.56M15:00:00 
 中视传媒9.569.639.52-0.09-0.93%1.73M15:00:00 
 Easy Visible Supply Chain Management3.213.293.08+0.08+2.56%85.67M15:00:00 
 大名城3.663.763.65-0.08-2.14%11.12M15:00:00 
 特变电工25.1426.1324.80+0.41+1.66%165.48M15:00:00 
 Xiangcai8.678.878.66-0.18-2.03%11.57M15:00:00 
 开创国际10.5410.7910.42-0.15-1.40%3.77M15:00:00 
 云天化29.0630.8928.80-1.58-5.16%169.69M15:00:00 
 广州发展7.377.507.25+0.08+1.10%13.55M15:00:00 
 林海股份7.187.357.17-0.11-1.51%2.20M15:00:00 
 上汽集团20.7321.3320.59-0.24-1.14%45.70M15:00:00 
 东睦股份10.8511.0410.73+0.02+0.18%20.65M15:00:00 
 三峡水利9.599.809.45+0.06+0.63%22.86M15:00:00 
 明星电力7.487.587.22+0.19+2.61%29.38M15:00:00 
 永鼎股份3.833.943.81-0.04-1.03%41.83M15:00:00 
 重庆路桥2.512.542.50-0.03-1.18%8.81M15:00:00 
 美尔雅5.395.465.35-0.03-0.55%1.93M15:00:00 
 浙江东日5.675.745.65-0.02-0.35%883.59K15:00:00 
 西宁特钢4.004.083.97-0.03-0.74%7.71M15:00:00 
 青山纸业2.5402.6102.530-0.070-2.68%31.87M15:00:00 
 国金证券11.0911.2411.07-0.15-1.33%19.63M15:00:00 
 东方航空4.694.754.64+0.01+0.21%28.46M15:00:00 
 同方股份5.575.695.55-0.08-1.42%11.11M15:00:00 
 亚盛集团3.1303.2503.120-0.090-2.79%42.93M15:00:00 
 诺德股份23.5624.4823.13+0.32+1.38%53.27M15:00:00 
 北方稀土53.9554.9551.20+1.89+3.63%198.25M15:00:00 
 中国卫星25.8426.2525.81-0.33-1.26%6.97M15:00:00 
 浙江东方4.214.294.20-0.06-1.41%14.13M15:00:00 
 郑州煤电5.4305.5505.370-0.040-0.73%32.32M15:00:00 
 兰花科创13.2113.7812.74-0.05-0.38%81.36M15:00:00 
 铁龙物流4.774.824.770.000.00%4.65M15:00:00 
 杭钢股份5.095.185.09-0.04-0.78%17.27M15:00:00 
 金健米业8.348.448.30-0.04-0.48%8.04M15:00:00 
 弘业股份6.346.516.29-0.14-2.16%2.57M15:00:00 
 波导股份3.583.623.56-0.02-0.56%4.42M15:00:00 
 太极集团15.5216.0915.41-0.70-4.32%10.99M15:00:00 
 State Grid Information Communication14.2614.4214.07-0.04-0.28%5.05M15:00:00 
 重庆啤酒142.28147.48136.28+6.41+4.72%7.06M15:00:00 
 东湖高新6.226.276.090.000.00%26.55M15:00:00 
 乐凯胶片7.077.116.97+0.04+0.57%4.88M15:00:00 
 浪莎股份13.7113.9613.66-0.21-1.51%449.40K15:00:00 
 中青旅10.0410.1910.00-0.10-0.99%8.61M15:00:00 
 西部资源2.232.262.190.000.00%7.53M15:00:00 
 兴发集团47.6849.5147.20-0.92-1.89%50.69M15:00:00 
 金发科技12.2612.6512.26-1.36-9.98%101.31M15:00:00 
 长春一东12.0212.1511.99-0.01-0.08%335.10K15:00:00 
 Polaris Bay9.319.549.31-0.24-2.51%9.65M15:00:00 
 华升股份3.633.763.60-0.15-3.97%5.40M15:00:00 
 中体产业12.2912.5912.25-0.16-1.28%12.19M15:00:00 
 大龙地产2.3102.3702.310-0.050-2.12%4.82M15:00:00 
 天坛生物30.7431.1830.50-0.21-0.68%9.88M15:00:00 
 香江控股1.8501.8701.8400.0000.00%3.48M15:00:00 
 中闽能源8.318.507.99+0.31+3.88%82.98M15:00:00 
 新日恒力11.3511.5810.51+0.82+7.79%31.18M15:00:00 
 福田汽车3.7103.8303.700-0.050-1.33%77.88M15:00:00 
 联美控股8.478.518.40+0.04+0.47%4.28M15:00:00 
 武汉控股6.516.546.47+0.01+0.15%2.29M15:00:00 
 太原重工2.8802.9702.8600.0000.00%18.62M15:00:00 
 上海建工3.233.333.18-0.09-2.71%140.69M15:00:00 
 上海贝岭30.6431.9530.10-1.77-5.46%112.91M15:00:00 
 黄河旋风10.06010.4009.810-0.080-0.79%88.62M15:00:00 
 卧龙地产5.165.295.14-0.06-1.15%3.52M15:00:00 
 中国巨石19.0619.1818.20+0.86+4.72%89.16M15:00:00 
 雅戈尔6.466.526.45-0.05-0.77%6.62M15:00:00 
 东安动力7.287.307.23+0.04+0.55%2.08M15:00:00 
 瑞茂通5.585.795.54-0.17-2.96%4.74M15:00:00 
 S佳通13.3013.4613.28-0.12-0.89%547.80K15:00:00 
 中国船舶22.8723.6022.33-0.23-1.00%85.05M15:00:00 
 航天机电12.2812.6012.00+0.25+2.08%24.20M15:00:00 
 维科技术7.687.757.52-0.02-0.26%5.62M15:00:00 
 巨化股份15.7816.3214.96+0.76+5.06%63.44M15:00:00 
 生益科技22.8723.0922.30+0.32+1.42%34.11M15:00:00 
 光电股份11.5711.6611.42-0.11-0.94%5.10M15:00:00 
 格力地产7.307.547.23-0.19-2.54%21.44M15:00:00 
 莲花健康3.0903.1703.080-0.040-1.28%10.10M15:00:00 
 国中水务2.3102.3602.290-0.040-1.70%17.75M15:00:00 
 兖州煤业28.0028.7227.02-0.39-1.37%29.42M15:00:00 
 吉林森工7.968.177.76+0.16+2.05%11.51M15:00:00 
 锦州港2.682.712.68-0.01-0.37%2.06M15:00:00 
 华资实业3.483.683.48-0.18-4.92%12.23M15:00:00 
 长城电工4.244.334.23-0.06-1.40%3.01M15:00:00 
 中牧股份10.5710.7410.53-0.02-0.19%5.15M15:00:00 
 复星医药50.9151.9450.80-0.38-0.74%17.15M15:00:00 
 伊力特25.7826.0025.38+0.20+0.78%7.92M15:00:00 
 大唐电信8.058.307.86+0.14+1.77%13.06M15:00:00 
 金种子酒18.5018.9517.31+0.85+4.82%56.31M15:00:00 
 江苏吴中6.836.936.80-0.02-0.29%6.05M15:00:00 
 生物股份15.0715.5214.99-0.42-2.71%15.33M15:00:00 
 哈空调4.574.854.56-0.33-6.74%15.83M15:00:00 
 有研新材14.2214.2213.64+0.60+4.41%22.09M15:00:00 
 安彩高科6.906.976.86-0.03-0.43%2.71M15:00:00 
 新湖中宝2.882.882.840.000.00%41.71M15:00:00 
 紫江企业9.899.999.24+0.78+8.56%66.22M15:00:00 
 西藏药业49.4349.4948.08+1.10+2.28%2.99M15:00:00 
 亚星客车7.087.126.88+0.15+2.17%2.16M15:00:00 
 浙江医药16.3416.6216.16+0.02+0.12%21.71M15:00:00 
 南山铝业4.3904.5104.360-0.040-0.90%107.65M15:00:00 
 江苏阳光2.2202.2702.210-0.030-1.33%6.26M15:00:00 
 海航控股2.1502.2302.130-0.080-3.59%159.23M15:00:00 
 全柴动力13.7914.2813.55+0.48+3.61%56.18M15:00:00 
 太龙药业8.098.317.66+0.32+4.12%19.40M15:00:00 
 鲁商置业14.0814.4513.95-0.26-1.81%12.13M15:00:00 
 圣济堂3.2603.3503.250-0.010-0.31%13.07M15:00:00 
 延长化建4.204.354.17-0.14-3.23%46.92M15:00:00 
 两面针4.664.714.65-0.07-1.48%3.09M15:00:00 
 南纺股份4.614.614.55+0.02+0.44%1.01M15:00:00 
 桂冠电力5.815.965.79-0.01-0.17%14.27M15:00:00 
 云南城投2.602.602.50+0.12+4.84%24.66M15:00:00 
 凌钢股份2.8802.9302.860-0.010-0.35%17.05M15:00:00 
 金鹰股份4.854.944.83-0.06-1.22%1.52M15:00:00 
 圆通速递14.4114.9014.31-0.67-4.44%28.38M15:00:00 
 民丰特纸4.945.004.92-0.03-0.60%2.78M15:00:00 
 万通地产10.8911.2010.79+0.12+1.11%18.56M15:00:00 
 中恒集团3.093.143.08-0.04-1.28%16.23M15:00:00 
 城市传媒5.976.025.96-0.05-0.83%1.01M15:00:00 
 沧州大化16.3016.4415.61+0.61+3.89%10.84M15:00:00 
 铜峰电子5.695.725.59+0.08+1.43%9.47M15:00:00 
 大湖股份5.986.065.95-0.09-1.48%13.23M15:00:00 
 首旅酒店24.2924.6423.80+0.30+1.25%12.02M15:00:00 
 广晟有色51.6951.9049.66+1.58+3.15%18.01M15:00:00 
 凯乐科技2.692.752.60+0.01+0.37%48.40M15:00:00 
 阳光照明3.693.723.68-0.01-0.27%3.50M15:00:00 
 北方股份14.3014.4914.26-0.14-0.97%519.59K15:00:00 
 北京城建4.424.494.42-0.08-1.78%7.68M15:00:00 
 海正药业11.8811.9411.81+0.04+0.34%3.47M15:00:00 
 国电南自9.379.699.31-0.13-1.37%50.90M15:00:00 
 赣粤高速3.453.493.44-0.03-0.86%4.57M15:00:00 
 航天信息11.6111.6311.51+0.03+0.26%4.80M15:00:00 
 开开实业6.816.846.75+0.03+0.44%610.80K15:00:00 
 嘉化能源10.5410.7910.41+0.08+0.77%32.99M15:00:00 
 恒瑞医药49.4051.3949.40-1.81-3.53%63.86M15:00:00 
 东方创业7.567.747.49-0.11-1.43%2.59M15:00:00 
 重庆港九3.603.643.58-0.02-0.55%2.53M15:00:00 
 Shanxi Huayang New Material5.846.135.77-0.11-1.85%9.57M15:00:00 
 南钢股份3.573.663.56-0.04-1.11%31.55M15:00:00 
 钱江水利10.5910.6910.42+0.14+1.34%2.74M15:00:00 
 浦东建设5.935.945.920.000.00%1.92M15:00:00 
 羚锐制药10.1210.2410.01-0.02-0.20%4.43M15:00:00 
 江苏舜天4.084.144.07-0.04-0.97%1.43M15:00:00 
 大恒科技11.2711.3811.03+0.02+0.18%4.35M15:00:00 
 西水股份6.376.376.02+0.30+4.94%20.66M15:00:00 
 Spic Yuanda Environmental Protection7.857.927.81-0.07-0.88%4.63M15:00:00 
 三峡新材3.613.823.57-0.21-5.50%30.24M15:00:00 
 鄂尔多斯32.1032.2430.13+1.20+3.88%30.26M15:00:00 
 广汇汽车2.953.022.91+0.03+1.03%68.22M15:00:00 
 安琪酵母50.2150.5048.51+0.60+1.21%10.30M15:00:00 
 安迪苏12.9713.0512.48+0.30+2.37%13.68M15:00:00 
 维维股份3.433.483.42-0.05-1.44%9.83M15:00:00 
 标准股份4.054.134.04-0.06-1.46%1.62M15:00:00 
 曙光股份3.553.623.55-0.04-1.11%4.57M15:00:00 
 上海家化42.5044.0342.50-0.93-2.14%4.65M15:00:00 
 恒顺醋业15.8016.3415.52+0.10+0.64%18.77M15:00:00 
 酒钢宏兴2.6702.7202.640+0.020+0.76%58.21M15:00:00 
 华泰股份6.807.096.78-0.12-1.73%27.81M15:00:00 
 万华化学109.26112.00109.02-1.36-1.23%12.89M15:00:00 
 桂东电力5.115.325.09-0.10-1.92%27.95M15:00:00 
 平高电气8.769.148.70-0.16-1.79%41.00M15:00:00 
 农发种业4.764.904.73-0.07-1.45%35.92M15:00:00 
 洪都航空37.3237.6037.10-0.14-0.37%10.27M15:00:00 
 新力金融6.586.806.500.000.00%5.79M15:00:00 
 振华重工3.573.683.56-0.06-1.65%19.90M15:00:00 
 Rightway Holdings1.9401.9501.9200.0000.00%6.05M15:00:00 
 天房发展1.7901.8701.780-0.070-3.76%8.21M15:00:00 
 瀚蓝环境22.5823.1121.81+0.58+2.64%9.91M15:00:00 
 华发股份5.535.555.510.000.00%14.65M15:00:00 
 西藏天路6.466.546.45-0.08-1.22%7.72M15:00:00 
 大东方5.265.275.10+0.16+3.14%7.88M15:00:00 
 兰太实业21.2422.1921.18-0.44-2.03%38.90M15:00:00 
 中新药业26.5727.1426.30-0.54-1.99%3.36M15:00:00 
 天通股份12.1612.3612.00+0.05+0.41%36.29M15:00:00 
 宏达股份4.1804.4704.110-0.220-5.00%122.89M15:00:00 
 白云山30.2230.2229.38+0.57+1.92%8.07M15:00:00 
 长春燃气7.267.306.76+0.39+5.68%51.77M15:00:00 
 国机汽车5.575.735.54-0.02-0.36%8.59M15:00:00 
 澳柯玛7.627.957.45-0.33-4.15%42.06M15:00:00 
 美克家居3.423.433.370.000.00%19.65M15:00:00 
 西藏珠峰34.8036.4433.69+1.34+4.00%56.82M15:00:00 
 China Petroleum Engineering3.403.493.38-0.08-2.30%52.52M15:00:00 
 华夏幸福3.813.953.81-0.11-2.81%36.76M15:00:00 
 航天动力10.9611.2410.87-0.16-1.44%11.79M15:00:00 
 长江通信15.8816.1515.81-0.08-0.50%1.96M15:00:00 
 Shan XI Hua Yang New Energy12.6912.8412.03+0.50+4.10%73.96M15:00:00 
 山东高速5.465.505.45-0.02-0.36%3.71M15:00:00 
 亚宝药业6.366.596.28-0.10-1.55%20.20M15:00:00 
 浙江龙盛12.8513.0312.83-0.10-0.77%22.87M15:00:00 
 旭光股份5.105.175.08-0.04-0.78%1.55M15:00:00 
 精伦电子2.923.032.91-0.09-2.99%15.06M15:00:00 
 恒丰纸业7.047.107.03-0.04-0.56%624.80K15:00:00 
 新农开发7.838.017.78-0.10-1.26%11.68M15:00:00 
 华微电子8.648.868.62-0.17-1.93%23.38M15:00:00 
 华联综超5.265.395.13+0.07+1.35%12.50M15:00:00 
 江西铜业24.6024.9224.41-0.09-0.36%23.43M15:00:00 
 联创光电28.1528.4527.990.000.00%2.98M15:00:00 
 通葡股份3.683.743.64-0.05-1.34%2.56M15:00:00 
 宁波韵升11.3111.5911.21+0.04+0.35%30.74M15:00:00 
 红星发展17.3918.1917.29-0.33-1.86%18.38M15:00:00 
 五洲交通3.693.743.66-0.01-0.27%10.17M15:00:00 
 西南证券4.965.044.95-0.09-1.78%23.87M15:00:00 
 三房巷2.9903.0002.950+0.010+0.34%3.70M15:00:00 
 万向德农10.8111.1910.76-0.16-1.46%4.47M15:00:00 
 中航电子17.4917.6717.35-0.10-0.57%11.04M15:00:00 
 Hanma Technology8.709.158.46+0.21+2.47%16.72M15:00:00 
 首开股份5.045.245.03-0.20-3.82%19.96M15:00:00 
 宁沪高速8.508.568.49-0.04-0.47%3.39M15:00:00 
 Haohua Chemical Science Technology30.6831.0830.00-0.21-0.68%5.64M15:00:00 
 宝光股份12.9213.4012.84-0.18-1.37%17.35M15:00:00 
 健康元10.7911.0010.75-0.15-1.37%11.91M15:00:00 
 广东明珠4.705.054.66-0.16-3.29%22.84M15:00:00 
 金地集团10.7611.5010.68-0.32-2.89%52.52M15:00:00 
 北巴传媒3.603.673.580.000.00%3.75M15:00:00 
 HY Energy4.885.004.87-0.10-2.01%2.68M15:00:00 
 龙净环保8.418.448.33+0.05+0.60%9.95M15:00:00 
 江山股份41.6043.2041.38-0.49-1.16%6.02M15:00:00 
 Minmetals Capital5.565.585.53-0.02-0.36%17.26M15:00:00 
 AECC Aero Science and Technology19.7820.1119.78-0.28-1.40%2.45M15:00:00 
 盛和资源21.4421.6520.57+0.86+4.18%92.82M15:00:00 
 粤泰股份1.3701.4001.350-0.030-2.14%27.60M15:00:00 
 盘江股份8.658.828.55-0.07-0.80%20.39M15:00:00 
 金山股份2.4602.6002.440-0.050-1.99%32.41M15:00:00 
 安源煤业3.5003.6103.470-0.090-2.51%39.71M15:00:00 
 HLA GROUP CORP LTD6.576.796.55-0.06-0.91%21.19M15:00:00 
 红豆股份2.882.912.87-0.01-0.35%5.54M15:00:00 
 大有能源4.064.124.04-0.04-0.98%7.20M15:00:00 
 动力源6.196.246.10+0.03+0.49%10.81M15:00:00 
 国电南瑞39.2840.7038.55-0.87-2.17%42.15M15:00:00 
 三友化工9.9810.249.92-0.16-1.58%60.72M15:00:00 
 华胜天成6.296.316.26+0.01+0.16%5.88M15:00:00 
 小商品城4.484.524.47-0.04-0.89%20.58M15:00:00 
 天润乳业12.0512.1312.01-0.09-0.74%2.42M15:00:00 
 现代制药9.729.949.70-0.14-1.42%4.75M15:00:00 
 昆药集团8.548.648.52-0.09-1.04%3.57M15:00:00 
 青松建化3.533.593.51-0.04-1.12%12.23M15:00:00 
 华鲁恒升32.3533.1932.01-0.20-0.61%23.73M15:00:00 
 中远海特5.545.675.46-0.09-1.60%24.03M15:00:00 
 三元股份6.476.646.34+0.04+0.62%35.27M15:00:00 
 冠豪高新4.694.804.65-0.05-1.05%12.09M15:00:00 
 北方导航9.519.779.46-0.22-2.26%51.28M15:00:00 
 片仔癀424.00437.96423.94-10.00-2.30%4.01M15:00:00 
 通威股份56.1257.3855.40-0.88-1.54%62.01M15:00:00 
 宝钛股份49.5950.2449.20+0.07+0.14%3.84M15:00:00 
 士兰微62.0563.1260.50-0.45-0.72%41.29M15:00:00 
 宁夏建材10.9311.0410.90-0.10-0.91%1.78M15:00:00 
 涪陵电力17.3918.2216.80+0.26+1.52%22.05M15:00:00 
 博通股份17.7118.1817.64-0.21-1.17%599.10K15:00:00 
 时代新材10.2710.5510.20+0.06+0.59%13.15M15:00:00 
 贵研铂业23.9424.5322.80+1.18+5.18%23.86M15:00:00 
 洪城水业8.728.838.28+0.35+4.18%15.47M15:00:00 
 空港股份5.795.905.76-0.06-1.03%1.84M15:00:00 
 瑞贝卡2.702.742.690.000.00%4.87M15:00:00 
 国机通用11.0811.5510.99-0.15-1.34%4.88M15:00:00 
 金证股份13.0813.3113.00-0.19-1.43%5.00M15:00:00 
 华纺股份3.083.143.08-0.04-1.28%4.90M15:00:00 
 好当家2.6002.6402.590-0.040-1.51%14.62M15:00:00 
 百利电气5.055.235.03-0.09-1.75%10.57M15:00:00 
 科力远6.696.986.66-0.13-1.91%20.47M15:00:00 
 千金药业8.478.548.44-0.02-0.24%3.01M15:00:00 
 凌云股份9.259.459.18+0.04+0.43%10.55M15:00:00 
 双良节能11.7611.7611.48+1.07+10.01%46.00M15:00:00 
 中国动力17.7417.8917.61-0.05-0.28%4.42M15:00:00 
 福能股份15.8216.5815.34+0.20+1.28%21.99M15:00:00 
 扬农化工116.14118.90114.41+1.70+1.49%1.84M15:00:00 
 蓝光发展1.741.821.73-0.06-3.33%43.48M15:00:00 
 风神股份4.304.354.28-0.01-0.23%1.27M15:00:00 
 华光股份10.6510.8110.600.000.00%2.25M15:00:00 
 湘邮科技10.6610.6710.32+0.18+1.72%1.84M15:00:00 
 杭萧钢构3.653.683.52+0.10+2.82%16.75M15:00:00 
 亨通光电14.6214.7014.26+0.17+1.18%52.87M15:00:00 
 天药股份4.134.174.11-0.03-0.72%1.55M15:00:00 
 凤竹纺织5.105.145.03+0.01+0.20%4.18M15:00:00 
 晋西车轴3.493.523.48-0.01-0.29%2.10M15:00:00 
 精工钢构4.004.053.95+0.02+0.50%27.12M15:00:00 
 驰宏锌锗5.165.255.12-0.06-1.15%86.00M15:00:00 
 烽火通信17.5517.6817.50-0.13-0.73%6.15M15:00:00 
 中金黄金8.678.788.61-0.03-0.34%23.97M15:00:00 
 龙元建设7.247.366.92+0.25+3.58%54.97M15:00:00 
 科达洁能20.8021.7019.94+1.05+5.32%82.53M15:00:00 
 中化国际9.349.699.29-0.16-1.68%24.69M15:00:00 
 航天晨光9.109.239.08-0.10-1.09%2.40M15:00:00 
 安徽水利3.573.623.56-0.04-1.11%9.36M15:00:00 
 上海能源12.6613.4712.59-0.57-4.31%29.32M15:00:00 
 天富能源6.546.666.51-0.08-1.21%16.99M15:00:00 
 黑牡丹7.337.727.28-0.39-5.05%13.74M15:00:00 
 腾达建设2.9703.0002.960-0.010-0.34%17.50M15:00:00 
 联环药业8.298.408.26-0.10-1.19%1.38M15:00:00 
 华丽家族3.223.293.13+0.09+2.88%23.58M15:00:00 
 西昌电力8.488.808.10+0.14+1.68%31.99M15:00:00 
 香梨股份11.8611.9711.59-0.11-0.92%1.26M15:00:00 
 方大特钢7.767.837.63+0.03+0.39%32.10M15:00:00 
 国药股份30.6130.8630.46-0.30-0.97%6.49M15:00:00 
 海航基础9.559.999.55-0.50-4.97%19.39M15:00:00 
 贵州茅台1,861.051,878.991,844.00-11.98-0.64%2.11M15:00:00 
 方大炭素11.2411.2410.46+1.02+9.98%271.91M15:00:00 
 State Grid Yingda6.846.926.73+0.08+1.18%22.68M15:00:00 
 贵航股份14.9815.2614.83+0.12+0.81%3.02M15:00:00 
 菲达环保5.625.755.60-0.09-1.58%4.35M15:00:00 
 江南高纤2.2302.2502.220-0.020-0.89%9.72M15:00:00 
 栖霞建设2.892.922.88-0.03-1.03%5.82M15:00:00 
 中国软件53.3855.8453.35-0.66-1.22%15.75M15:00:00 
 华海药业18.5219.2318.46-0.24-1.28%25.39M15:00:00 
 中天科技9.089.158.98+0.06+0.67%34.23M15:00:00 
 长园集团6.206.426.18-0.07-1.12%11.53M15:00:00 
 中铁工业7.717.847.71-0.07-0.90%5.63M15:00:00 
 山东药玻30.6031.4029.35+1.73+5.99%21.32M15:00:00 
 豫光金铅5.886.015.82-0.05-0.84%18.56M15:00:00 
 宏达矿业18.5818.9618.40+0.01+0.05%4.43M15:00:00 
 天士力13.2713.8013.25-0.59-4.26%17.70M15:00:00 
 亿晶光电4.344.464.32-0.10-2.25%12.67M15:00:00 
 国发股份10.2210.239.92+0.24+2.40%12.16M15:00:00 
 新赛股份5.795.975.75-0.15-2.52%28.31M15:00:00 
 莫高股份6.886.976.87-0.05-0.72%2.50M15:00:00 
 卓郎智能2.892.972.87-0.08-2.69%10.89M15:00:00 
 山煤国际10.1910.7210.10-0.37-3.50%70.41M15:00:00 
 山东黄金20.1320.4319.90+0.14+0.70%18.63M15:00:00 
 深高速9.699.939.47+0.08+0.83%8.89M15:00:00 
 厦门钨业24.7325.0824.20+0.48+1.98%34.25M15:00:00 
 保变电气4.544.754.54-0.04-0.87%16.02M15:00:00 
 时代出版7.217.397.20-0.21-2.83%2.28M15:00:00 
 Triumph Science Technology8.818.978.53+0.18+2.09%34.02M15:00:00 
 康缘药业9.829.889.81-0.06-0.61%1.64M15:00:00 
 大西洋3.263.303.25-0.04-1.21%5.75M15:00:00 
 老白干酒21.8622.0721.61+0.11+0.51%23.13M15:00:00 
 金自天正8.408.578.38-0.18-2.10%1.91M15:00:00 
 江西长运4.464.574.44-0.07-1.54%2.49M15:00:00 
 国睿科技14.8715.0414.49+0.30+2.06%13.36M15:00:00 
 法拉电子190.20192.92180.51+8.40+4.62%3.18M15:00:00 
 迪马股份2.372.402.37-0.02-0.84%5.46M15:00:00 
 济川药业15.9116.1215.86-0.03-0.19%2.84M15:00:00 
 山鹰纸业3.283.323.27-0.01-0.30%27.42M15:00:00 
 安阳钢铁3.1703.2503.150-0.060-1.86%24.35M15:00:00 
 恒生电子60.8561.7959.72+0.79+1.31%17.07M15:00:00 
 信雅达9.269.569.16-0.26-2.73%16.02M15:00:00 
 康恩贝4.124.154.11-0.02-0.48%8.41M15:00:00 
 惠泉啤酒8.768.988.55+0.13+1.51%11.55M15:00:00 
 Huaihe Energy2.4502.5202.440-0.040-1.61%26.09M15:00:00 
 精达股份7.2207.6507.060+0.230+3.29%102.50M15:00:00 
 京能电力2.832.902.81-0.07-2.41%27.58M15:00:00 
 卧龙电气14.8015.0314.65+0.19+1.30%30.25M15:00:00 
 八一钢铁7.447.617.38-0.03-0.40%36.86M15:00:00 
 天地科技4.484.664.43-0.09-1.97%37.42M15:00:00 
 海油工程4.995.094.98-0.05-0.99%39.23M15:00:00 
 JCET32.2932.6031.27+0.76+2.41%44.56M15:00:00 
 海螺水泥38.9539.5438.90-0.23-0.59%19.81M15:00:00 
 金晶科技10.40010.61010.260-0.100-0.95%35.76M15:00:00 
 新华医疗25.8926.5824.91+0.29+1.13%11.22M15:00:00 
 青岛啤酒91.8691.8685.60+8.35+10.00%23.90M15:00:00 
 用友网络31.7532.8031.60-0.94-2.88%18.75M15:00:00 
 广东榕泰2.162.232.13+0.03+1.41%7.21M15:00:00 
 泰豪科技7.107.357.08-0.16-2.20%11.53M15:00:00 
 大连圣亚11.6111.7111.52-0.04-0.34%255.82K15:00:00 
 益佰制药5.455.515.41-0.02-0.37%7.07M15:00:00 
 新安股份31.7032.8531.67-0.66-2.04%37.78M15:00:00 
 光明乳业13.4613.8413.41-0.23-1.68%14.25M15:00:00 
 北大荒14.8315.1314.76-0.01-0.07%15.98M15:00:00 
 方正科技2.702.772.69-0.01-0.37%8.63M15:00:00 
 云赛智联5.855.925.85-0.03-0.51%4.20M15:00:00 
 Guanghui Logistics3.683.733.67-0.04-1.07%2.74M15:00:00 
 汇通能源7.647.667.57-0.03-0.39%312.95K15:00:00 
 绿地控股4.394.494.38-0.10-2.23%36.97M15:00:00 
 金杯汽车6.326.606.270.000.00%14.95M15:00:00 
 大众交通3.333.363.32-0.02-0.60%2.70M15:00:00 
 老凤祥49.0349.8848.43+0.60+1.24%1.01M15:00:00 
 神奇制药5.055.135.03-0.08-1.56%2.30M15:00:00 
 丰华股份7.297.387.18-0.06-0.82%304.80K15:00:00 
 金枫酒业7.117.157.05+0.03+0.42%7.21M15:00:00 
 国新能源5.225.365.16-0.07-1.32%10.04M15:00:00 
 氯碱化工14.4215.0614.12-0.58-3.87%35.20M15:00:00 
 海立股份7.627.707.57-0.05-0.65%2.91M15:00:00 
 天宸股份9.389.589.38-0.12-1.26%2.19M15:00:00 
 申达股份3.733.823.73-0.05-1.32%3.92M15:00:00 
 新世界7.767.787.68+0.01+0.13%1.16M15:00:00 
 龙头股份5.035.115.01-0.08-1.57%2.47M15:00:00 
 浙数文化7.257.287.05+0.09+1.26%8.71M15:00:00 
 新黄浦4.965.004.95-0.03-0.60%998.78K15:00:00 
 华鑫股份12.9913.3712.92-0.25-1.89%16.89M15:00:00 
 Everbright Jiabao2.682.712.640.000.00%4.09M15:00:00 
 华谊集团10.7811.0510.68-0.12-1.10%18.62M15:00:00 
 复旦复华6.286.446.28-0.07-1.10%2.15M15:00:00 
 大众公用3.863.913.85-0.01-0.26%10.13M15:00:00 
 China Reform Culture Holdings10.0510.1810.04-0.08-0.79%2.02M15:00:00 
 东方明珠7.707.757.670.000.00%5.97M15:00:00 
 浦东金桥11.4711.6311.44-0.13-1.12%2.28M15:00:00 
 New Guomai Digital Culture10.2010.4010.18-0.16-1.54%2.30M15:00:00 
 万业企业29.3030.3028.78+0.04+0.14%20.55M15:00:00 
 申能股份6.366.516.33-0.01-0.16%30.13M15:00:00 
 爱建集团6.746.836.69-0.07-1.03%6.87M15:00:00 
 乐山电力7.167.386.96+0.06+0.84%25.33M15:00:00 
 同达创业11.2911.4311.21-0.01-0.09%909.10K15:00:00 
 外高桥13.0313.0712.99-0.03-0.23%1.95M15:00:00 
 城投控股4.224.274.21-0.03-0.71%8.60M15:00:00 
 锦江投资8.899.028.86-0.06-0.67%879.00K15:00:00 
 Liaoning Shenhua Holdings1.9802.0301.970-0.030-1.49%14.66M15:00:00 
 豫园股份9.9910.099.98-0.07-0.70%9.75M15:00:00 
 电子城3.863.923.85-0.04-1.03%3.76M15:00:00 
 新南洋11.8912.2411.65-0.15-1.25%15.93M15:00:00 
 强生控股7.607.717.55-0.03-0.39%3.23M15:00:00 
 信达地产3.233.323.21-0.08-2.42%4.50M15:00:00 
 福耀玻璃51.7552.7350.10+1.55+3.09%40.12M15:00:00 
 陆家嘴11.0311.2111.03-0.16-1.43%5.21M15:00:00 
 哈药股份3.133.243.13-0.05-1.57%21.00M15:00:00 
 天地源2.852.932.84-0.04-1.38%5.76M15:00:00 
 太极实业8.158.238.11+0.01+0.12%12.59M15:00:00 
 尖峰集团11.6011.7511.55+0.03+0.26%2.07M15:00:00 
 东阳光科10.2410.369.78+0.32+3.23%72.66M15:00:00 
 川投能源13.0613.2512.88+0.16+1.24%15.76M15:00:00 
 京投发展6.016.355.88-0.50-7.68%49.83M15:00:00 
 珠江实业3.183.223.16-0.03-0.94%3.74M15:00:00 
 金龙汽车6.016.065.95+0.06+1.01%3.68M15:00:00 
 上海三毛6.506.626.49-0.06-0.92%1.62M15:00:00 
 中华企业2.942.992.93-0.05-1.67%5.88M15:00:00 
 交运股份4.094.124.03+0.07+1.74%2.79M15:00:00 
 四川金顶5.605.715.56-0.06-1.06%4.96M15:00:00 
 上海凤凰11.3811.4511.35-0.03-0.26%1.20M15:00:00 
 青岛海尔26.5527.1326.40-0.38-1.41%39.75M15:00:00 
 阳煤化工5.1605.3705.080-0.090-1.71%66.53M15:00:00 
 亚通股份5.575.585.53+0.02+0.36%792.00K15:00:00 
 大商股份18.8419.0318.78-0.14-0.74%854.52K15:00:00 
 欧亚集团11.8311.9411.80-0.06-0.51%656.20K15:00:00 
 均胜电子20.0920.4619.13+0.95+4.96%54.32M15:00:00 
 舍得酒业198.74201.00190.23+6.25+3.25%13.21M15:00:00 
 三安光电32.4033.4831.61+0.52+1.63%82.46M15:00:00 
 物产中大6.406.506.34-0.12-1.84%64.01M15:00:00 
 中航资本3.813.853.81-0.03-0.78%12.57M15:00:00 
 南宁百货3.563.573.52+0.02+0.56%2.71M15:00:00 
 南京医药4.324.374.31-0.04-0.92%3.15M15:00:00 
 曲江文旅6.296.386.27-0.06-0.94%1.53M15:00:00 
 彩虹股份7.177.287.12+0.05+0.70%29.92M15:00:00 
 Sumec6.186.336.15+0.04+0.65%17.84M15:00:00 
 Chengtun Mining10.9511.0710.65+0.26+2.43%102.56M15:00:00 
 金牛化工6.236.546.22-0.25-3.86%31.69M15:00:00 
 首商股份8.939.188.790.000.00%015/09 
 天津港4.244.244.15+0.07+1.68%12.76M15:00:00 
 大连热电3.984.123.91-0.13-3.16%19.10M15:00:00 
 宁波富达3.403.413.34+0.02+0.59%1.49M15:00:00 
 金瑞矿业10.7911.2710.70-0.29-2.62%6.05M15:00:00 
 文投控股2.752.802.69+0.02+0.73%11.05M15:00:00 
 凤凰股份3.884.013.87-0.14-3.48%4.05M15:00:00 
 东软集团9.379.449.35-0.03-0.32%5.28M15:00:00 
 祁连山9.9410.109.88-0.07-0.70%8.54M15:00:00 
 华电能源2.6902.8502.630+0.020+0.75%36.87M15:00:00 
 鲁北化工12.2712.7312.25-0.24-1.92%23.18M15:00:00 
 佳都科技7.788.017.70+0.13+1.70%17.42M15:00:00 
 湖南海利7.697.797.35+0.34+4.63%11.09M15:00:00 
 ST新梅19.1019.5018.51+0.32+1.70%37.44M15:00:00 
 新华锦6.786.786.29+0.62+10.06%17.40M15:00:00 
 苏州高新4.234.264.21-0.01-0.24%2.51M15:00:00 
 兰州民百6.186.286.100.000.00%9.70M15:00:00 
 重庆百货23.1023.3522.76+0.28+1.23%1.98M15:00:00 
 中粮糖业9.669.849.65-0.04-0.41%30.86M15:00:00 
 辽宁成大23.2423.8823.18-0.32-1.36%9.02M15:00:00 
 山西焦化7.687.977.64-0.41-5.07%148.75M15:00:00 
 华域汽车27.7928.0927.26+0.51+1.87%17.32M15:00:00 
 一汽富维9.589.779.41+0.17+1.81%12.19M15:00:00 
 华远地产1.8201.8601.820-0.040-2.15%6.25M15:00:00 
 华银电力6.2906.4206.230-0.060-0.94%24.73M15:00:00 
 Wingtech Technology101.04101.9999.70-1.16-1.14%6.78M15:00:00 
 江苏索普16.4616.9216.20+0.08+0.49%21.68M15:00:00 
 上实发展3.974.053.96-0.07-1.73%4.97M15:00:00 
 西藏旅游9.369.529.35-0.12-1.27%2.19M15:00:00 
 江中药业11.5311.5711.470.000.00%2.83M15:00:00 
 HNA Technology3.0403.1303.020-0.060-1.94%26.31M15:00:00 
 锦江股份52.3053.8750.43+1.20+2.35%4.61M15:00:00 
 厦门国贸7.457.527.43-0.01-0.13%21.17M15:00:00 
 浪潮软件12.6012.7512.59-0.09-0.71%2.18M15:00:00 
 长江传媒5.175.195.14-0.02-0.39%2.53M15:00:00 
 洲际油气3.4703.5803.420+0.030+0.87%120.88M15:00:00 
 Avic Shenyang Aircraft70.7971.2069.97+0.27+0.38%10.13M15:00:00 
 安徽合力10.5010.6610.39+0.04+0.38%2.71M15:00:00 
 Top Choice Medical Investment245.52253.30234.00+7.57+3.18%8.41M15:00:00 
 China Marine Information Electronics26.4026.7626.22-0.27-1.01%2.21M15:00:00 
 中航重机36.9639.6536.60-0.81-2.15%22.00M15:00:00 
 园城黄金4.284.384.28-0.07-1.61%3.36M15:00:00 
 宁波富邦8.188.318.16-0.13-1.56%892.80K15:00:00 
 祥龙电业5.245.335.16+0.03+0.58%2.98M15:00:00 
 广誉远31.4032.0030.87+0.05+0.16%15.09M15:00:00 
 西藏城投25.7026.4624.10+1.65+6.86%78.03M15:00:00 
 汉商集团17.3317.8817.27-0.66-3.67%2.08M15:00:00 
 东方通信10.9011.0010.88-0.07-0.64%4.22M15:00:00 
 新潮能源2.3102.4102.300-0.020-0.86%168.96M15:00:00 
 综艺股份5.645.795.63-0.04-0.70%7.89M15:00:00 
 友好集团4.024.073.99-0.03-0.74%2.31M15:00:00 
 水井坊128.62130.03125.08+1.72+1.35%4.77M15:00:00 
 国电电力2.8402.9102.8000.0000.00%169.57M15:00:00 
 山西汾酒319.89324.21314.00-3.72-1.15%6.42M15:00:00 
 鲁信创投13.1813.6013.15-0.35-2.59%6.31M15:00:00 
 鲁银投资6.206.456.14-0.15-2.36%12.65M15:00:00 
 新华百货12.6012.9612.00-0.21-1.64%2.57M15:00:00 
 中储股份6.226.445.96+0.36+6.14%66.03M15:00:00 
 鲁抗医药6.956.996.95-0.02-0.29%3.71M15:00:00 
 轻纺城3.013.033.00-0.02-0.66%4.70M15:00:00 
 BEH Property3.293.383.25-0.10-2.95%6.16M15:00:00 
 云煤能源5.085.285.02-0.12-2.31%26.39M15:00:00 
 保税科技3.103.133.080.000.00%3.03M15:00:00 
 钱江生化5.615.725.61-0.12-2.09%2.75M15:00:00 
 浙大网新6.206.276.18-0.02-0.32%3.53M15:00:00 
 宁波海运4.194.284.17-0.08-1.87%11.79M15:00:00 
 天津磁卡4.384.494.38-0.07-1.57%4.58M15:00:00 
 华新水泥17.8518.2617.61-0.35-1.92%21.88M15:00:00 
 福建水泥7.207.367.18-0.11-1.50%4.24M15:00:00 
 新奥股份17.7217.7416.53+0.00+0.00%020/10 
 鹏博士6.196.466.08-0.20-3.13%41.79M15:00:00 
 悦达投资3.683.823.66-0.10-2.65%7.95M15:00:00 
 Jinan High tech Development3.003.062.94+0.05+1.70%6.59M15:00:00 
 马钢股份4.5704.7004.550-0.060-1.30%48.61M15:00:00 
 神马股份12.7512.9912.65-0.16-1.24%12.10M15:00:00 
 东方集团2.993.022.95-0.03-0.99%16.54M15:00:00 
 华北制药8.778.958.73-0.14-1.57%6.26M15:00:00 
 杭州解百5.986.045.96-0.02-0.33%2.19M15:00:00 
 中路股份8.068.188.04-0.13-1.59%1.14M15:00:00 
 隧道股份5.345.425.33+0.01+0.19%14.42M15:00:00 
 上海物贸8.158.358.13-0.15-1.81%1.72M15:00:00 
 世茂股份3.373.473.36-0.09-2.60%11.95M15:00:00 
 益民集团3.473.483.450.000.00%1.39M15:00:00 
 新华传媒3.984.053.98-0.04-0.99%5.39M15:00:00 
 DLG Exhibitions Events8.228.328.22-0.10-1.20%933.20K15:00:00 
 百联股份13.7313.8413.42+0.26+1.93%9.77M15:00:00 
 茂业商业3.413.423.380.000.00%2.30M15:00:00 
 人民同泰5.916.115.90-0.14-2.31%3.59M15:00:00 
 香溢融通4.754.834.67+0.06+1.28%4.35M15:00:00 
 广电网络5.245.275.21+0.01+0.19%2.06M15:00:00 
 第一医药8.368.508.35-0.12-1.42%481.50K15:00:00 
 申通地铁9.929.999.90-0.02-0.20%1.37M15:00:00 
 上海机电14.5314.6414.50-0.08-0.55%1.56M15:00:00 
 上海九百5.675.685.58+0.05+0.89%1.77M15:00:00 
 上柴股份10.4110.5810.370.000.00%2.97M15:00:00 
 海通证券12.3012.4412.27-0.09-0.73%40.41M15:00:00 
 四川长虹2.7602.8002.750-0.040-1.43%31.70M15:00:00 
 上工申贝5.926.025.89-0.10-1.66%2.27M15:00:00 
 丹化科技3.353.403.34-0.04-1.18%10.67M15:00:00 
 宝信软件69.9071.8269.55-1.10-1.55%2.78M15:00:00 
 同济科技7.827.857.77+0.02+0.26%2.13M15:00:00 
 万里股份8.418.528.39-0.10-1.18%380.20K15:00:00 
 上海临港15.0215.2015.02-0.07-0.46%2.43M15:00:00 
 海欣股份8.768.888.66-0.05-0.57%1.12M15:00:00 
 龙建股份2.362.382.36-0.02-0.84%3.37M15:00:00 
 春兰股份3.343.363.33-0.01-0.30%1.45M15:00:00 
 航天长峰12.0412.1712.01-0.05-0.41%2.05M15:00:00 
 宁波中百9.259.459.03+0.09+0.98%2.29M15:00:00 
 银座股份5.025.104.95+0.06+1.21%1.64M15:00:00 
 王府井32.6933.5532.21+0.05+0.15%15.30M15:00:00 
 北京城乡24.8225.6624.51-0.85-3.31%8.68M15:00:00 
 内蒙华电3.9004.1803.820-0.220-5.34%344.33M15:00:00 
 百大集团7.527.717.47-0.18-2.34%2.54M15:00:00 
 星湖科技3.974.203.95-0.27-6.37%15.76M15:00:00 
 通化东宝10.9311.0210.85-0.02-0.18%9.90M15:00:00 
 梅雁吉祥2.802.862.79-0.04-1.41%19.08M15:00:00 
 智慧能源6.056.336.04-0.04-0.66%31.60M15:00:00 
 石化油服2.4602.5302.440-0.050-1.99%67.43M15:00:00 
 Shanghai Milkground Food Tech49.8550.8949.56-0.65-1.29%5.87M15:00:00 
 博闻科技8.018.117.91-0.05-0.62%908.60K15:00:00 
 中炬高新34.8035.7434.70-0.68-1.92%11.73M15:00:00 
 梅花生物6.196.386.15-0.12-1.90%38.39M15:00:00 
 创业环保6.176.286.09+0.12+1.98%8.05M15:00:00 
 东方电气17.6818.4217.50+0.29+1.67%82.74M15:00:00 
 洛阳玻璃19.8120.2419.75-0.19-0.95%3.58M15:00:00 
 航天电子7.857.957.80-0.08-1.01%37.44M15:00:00 
 博瑞传播3.463.503.45-0.04-1.14%2.25M15:00:00 
 亚泰集团3.573.643.53-0.07-1.92%28.76M15:00:00 
 杉杉股份41.1842.3440.50+0.72+1.78%49.52M15:00:00 
 宏发股份74.3076.1972.80+1.75+2.41%10.05M15:00:00 
 国投电力10.4810.6310.34+0.05+0.48%35.15M15:00:00 
 伊利股份40.5640.9940.00+0.06+0.15%46.29M15:00:00 
 新疆众和9.119.309.02-0.08-0.87%19.15M15:00:00 
 南京化纤5.735.825.69-0.04-0.69%4.14M15:00:00 
 AECC Aviation Power56.4457.3055.45+0.64+1.15%30.61M15:00:00 
 广日股份6.646.696.63-0.04-0.60%1.79M15:00:00 
 张江高科16.9817.1016.92-0.04-0.23%4.59M15:00:00 
 览海投资4.344.384.33-0.02-0.46%1.65M15:00:00 
 厦门空港15.9515.9815.86+0.01+0.06%409.35K15:00:00 
 长江电力21.1621.2520.98+0.13+0.62%32.90M15:00:00 
 渤海汽车3.904.003.89-0.03-0.76%8.90M15:00:00 
 株冶集团9.069.268.96+0.01+0.11%15.42M15:00:00 
 国投中鲁8.769.138.54+0.07+0.81%4.54M15:00:00 
 岳阳林纸7.808.077.75-0.35-4.29%46.30M15:00:00 
 福成股份6.466.696.41-0.21-3.15%9.54M15:00:00 
 博汇纸业10.2910.3710.23+0.03+0.29%8.82M15:00:00 
 Inner Mongolia First Machinery9.919.979.86+0.02+0.20%7.19M15:00:00 
 郴电国际7.688.087.45+0.14+1.86%25.41M15:00:00 
 中材国际10.4110.6110.30-0.02-0.19%13.79M15:00:00 
 恒源煤电7.838.067.73-0.10-1.26%29.41M15:00:00 
 宝胜股份4.854.984.82-0.09-1.82%31.03M15:00:00 
 新五丰7.087.236.96-0.08-1.12%45.62M15:00:00 
 健民集团45.3047.1244.20-1.79-3.80%4.83M15:00:00 
 马应龙26.5827.1926.51-0.30-1.12%5.54M15:00:00 
 九州岛通14.6915.9514.52-1.34-8.36%20.27M15:00:00 
 唐山港2.5002.5202.490-0.020-0.79%28.54M15:00:00 
 广安爱众3.473.593.42+0.02+0.58%33.65M15:00:00 
 北矿科技15.8916.1115.800.000.00%2.40M15:00:00 
 汇鸿集团2.682.682.64+0.02+0.75%2.91M15:00:00 
 宁波热电3.994.113.96+0.01+0.25%22.19M15:00:00 
 惠而浦9.539.879.51-0.43-4.32%4.03M15:00:00 
 建设机械9.159.358.97+0.16+1.78%8.15M15:00:00 
 Huaibei Mining Holdings13.6814.0313.61-0.17-1.23%26.84M15:00:00 
 Zhewen Interactive4.304.414.27-0.06-1.38%17.60M15:00:00 
 航民股份5.475.565.45-0.06-1.08%3.64M15:00:00 
 赤峰黄金16.9017.6216.85-0.08-0.47%42.01M15:00:00 
 四创电子47.4951.5047.01-0.32-0.67%11.46M15:00:00 
 贵绳股份8.068.158.01-0.09-1.10%2.55M15:00:00 
 文山电力15.5215.5215.52+1.41+9.99%2.18M15:00:00 
 开滦股份8.758.888.590.000.00%24.39M15:00:00 
 招商证券17.4717.5817.38-0.37-2.07%30.64M15:00:00 
 Jinneng Holding Shanxi Coal Industry11.6711.8711.39-0.10-0.85%37.72M15:00:00 
 晋亿实业5.235.275.19-0.01-0.19%4.46M15:00:00 
 柳钢股份5.725.845.71-0.05-0.87%9.93M15:00:00 
 重庆钢铁2.3802.4402.380-0.030-1.25%70.56M15:00:00 
 大秦铁路6.406.456.360.000.00%27.48M15:00:00 
 金陵饭店5.455.485.42+0.01+0.18%1.31M15:00:00 
 连云港3.513.553.50-0.02-0.57%5.95M15:00:00 
 南京银行10.1010.2610.01+0.02+0.20%25.87M15:00:00 
 文峰股份3.043.103.03-0.03-0.98%4.71M15:00:00 
 宝泰隆5.515.635.22+0.39+7.62%149.42M15:00:00 
 隆基股份86.4089.4386.38-1.60-1.82%60.34M15:00:00 
 宁波港3.753.773.730.000.00%6.47M15:00:00 
 Shandong Yulong Gold17.7017.8716.83-0.07-0.39%9.81M15:00:00 
 一拖股份12.9513.0712.82+0.04+0.31%6.74M15:00:00 
 赛轮金宇14.0615.3313.88-0.54-3.70%99.20M15:00:00 
 三江购物7.938.007.880.000.00%786.94K15:00:00 
 博威合金16.7017.1315.95+1.01+6.44%54.60M15:00:00 
 重庆水务5.505.535.42+0.05+0.92%8.50M15:00:00 
 中南传媒8.758.948.70-0.14-1.57%6.27M15:00:00 
 太平洋3.143.183.13-0.03-0.95%54.94M15:00:00 
 恒立液压83.9186.6083.79-1.49-1.75%4.01M15:00:00 
 昊华能源11.0911.5410.94-0.30-2.63%46.22M15:00:00 
 中国一重3.6003.7203.580-0.020-0.55%59.24M15:00:00 
 四川成渝3.433.433.30+0.14+4.25%11.10M15:00:00 
 中国国航8.038.237.92+0.05+0.63%35.91M15:00:00 
 中国化学11.5312.0911.05+0.49+4.44%118.71M15:00:00 
 海南橡胶5.515.535.38+0.07+1.29%68.57M15:00:00 
 四方股份18.2519.1018.01+0.06+0.33%68.27M15:00:00 
 深圳燃气9.779.979.69+0.07+0.72%29.90M15:00:00 
 杭齿前进8.468.548.36+0.10+1.20%2.29M15:00:00 
 龙江交通3.113.143.08-0.01-0.32%2.00M15:00:00 
 江南水务4.114.154.05+0.01+0.24%14.44M15:00:00 
 吉鑫科技4.6304.8304.600-0.100-2.11%51.16M15:00:00 
 林洋能源11.3111.6311.20+0.02+0.18%78.15M15:00:00 
 陕西煤业14.0914.4014.05-0.19-1.33%52.68M15:00:00 
 环旭电子13.5113.6413.23+0.22+1.66%7.29M15:00:00 
 兴业银行19.3819.7619.27-0.27-1.37%104.51M15:00:00 
 北京银行4.474.504.46-0.01-0.22%48.90M15:00:00 
 中国西电5.515.705.45+0.03+0.55%80.85M15:00:00 
 中国铁建7.607.767.59-0.03-0.39%48.20M15:00:00 
 东材科技14.4814.7913.98+0.48+3.43%19.07M15:00:00 
 君正集团5.335.455.28+0.02+0.38%57.81M15:00:00 
 桐昆股份20.9221.8620.78-0.06-0.29%47.61M15:00:00 
 广汽集团17.8318.4517.73-0.27-1.49%44.76M15:00:00 
 骆驼股份13.1913.5613.10-0.29-2.15%26.99M15:00:00 
 360 Security Technology11.9512.3511.89+0.09+0.76%64.20M15:00:00 
 新华保险42.8543.4542.66-0.32-0.74%7.72M15:00:00 
 百隆东方5.475.605.38-0.09-1.62%27.31M15:00:00 
 怡球资源5.1705.6005.120-0.180-3.36%164.30M15:00:00 
 农业银行2.942.962.94-0.02-0.68%217.74M15:00:00 
 中国平安52.1753.9852.10-1.04-1.96%74.88M15:00:00 
 交通银行4.544.584.53-0.02-0.44%57.80M15:00:00 
 广深铁路2.232.262.22-0.01-0.45%18.16M15:00:00 
 陕鼓动力12.2912.4711.64+0.69+5.95%20.64M15:00:00 
 兴业证券9.649.809.63-0.16-1.63%91.40M15:00:00 
 中国中铁5.385.505.37-0.04-0.74%67.81M15:00:00 
 工商银行4.704.744.69-0.02-0.42%118.74M15:00:00 
 东风股份6.847.006.77-0.11-1.58%7.42M15:00:00 
 吉林高速2.4102.4502.380-0.020-0.82%5.29M15:00:00 
 大智慧6.866.996.83-0.11-1.58%11.88M15:00:00 
 东吴证券8.788.938.77-0.12-1.35%31.80M15:00:00 
 九牧王15.8916.0515.29+0.34+2.19%751.82K15:00:00 
 三星医疗13.0113.4212.71-0.10-0.76%16.18M15:00:00 
 上海医药18.8118.8918.73+0.03+0.16%8.59M15:00:00 
 中信重工4.534.764.50-0.07-1.52%49.07M15:00:00 
 广电电气3.223.303.21+0.01+0.31%14.88M15:00:00 
 北辰实业2.212.252.21-0.03-1.34%9.11M15:00:00 
 中国铝业6.927.066.86-0.03-0.43%199.10M15:00:00 
 中国太保29.1829.7729.10-0.32-1.08%23.42M15:00:00 
 中国中冶4.2204.4404.170+0.030+0.72%252.27M15:00:00 
 中国人寿32.3033.1032.06-0.43-1.31%13.93M15:00:00 
 长城汽车66.4969.8065.83-0.39-0.58%28.72M15:00:00 
 旗滨集团17.0817.5717.00-0.40-2.29%51.35M15:00:00 
 平煤股份10.7911.0510.36+0.17+1.60%70.00M15:00:00 
 中国建筑4.664.724.66-0.03-0.64%128.88M15:00:00 
 中国电建8.218.367.78+0.61+8.03%746.71M15:00:00 
 明泰铝业31.1431.5129.97-0.35-1.11%22.46M15:00:00 
 滨化股份8.959.278.90-0.22-2.40%108.19M15:00:00 
 华泰证券16.1016.4416.08-0.38-2.31%77.21M15:00:00 
 潞安环能14.1514.3713.57+0.42+3.06%68.40M15:00:00 
 风范股份4.234.304.22-0.05-1.17%3.91M15:00:00 
 郑煤机11.2711.5911.18+0.11+0.99%21.45M15:00:00 
 际华集团2.692.762.68-0.05-1.82%27.32M15:00:00 
 上海电气4.614.764.58-0.09-1.92%57.54M15:00:00 
 中国中车6.026.116.01-0.03-0.50%50.94M15:00:00 
 力帆股份6.286.456.24+0.05+0.80%24.13M15:00:00 
 光大证券15.8416.1515.80-0.33-2.04%26.97M15:00:00 
 宁波建工3.573.683.55-0.10-2.73%15.05M15:00:00 
 *ST蓝科5.415.485.33+0.03+0.56%1.41M15:00:00 
 星宇股份225.66233.16217.68+7.61+3.49%2.55M15:00:00 
 中国交建7.637.987.62-0.07-0.91%89.81M15:00:00 
 皖新传媒4.614.684.59-0.07-1.50%5.07M15:00:00 
 中海油服15.5015.8615.40-0.16-1.02%7.93M15:00:00 
 光大银行3.463.503.46-0.02-0.57%64.70M15:00:00 
 中国石油5.855.985.82-0.06-1.01%132.68M15:00:00 
 中远海发3.5203.5803.470-0.030-0.84%51.19M15:00:00 
 大连港1.6801.6901.670-0.010-0.59%44.94M15:00:00 
 江河集团6.346.456.31-0.10-1.55%5.04M15:00:00 
 方正证券8.298.408.26-0.12-1.43%27.22M15:00:00 
 招商轮船4.644.654.54+0.04+0.87%43.54M15:00:00 
 正泰电器54.0056.1053.81-1.02-1.85%25.57M15:00:00 
 中国中免265.00270.47263.33+0.53+0.20%5.13M15:00:00 
 亚星锚链6.807.016.70-0.17-2.44%27.81M15:00:00 
 中煤能源7.908.057.82-0.08-1.00%46.96M15:00:00 
 紫金矿业11.3111.4711.11+0.15+1.34%224.97M15:00:00 
 京运通11.3811.7011.04+0.29+2.62%102.18M15:00:00 
 凤凰传媒7.187.297.14-0.08-1.10%5.69M15:00:00 
 吉视传媒1.8301.8701.810-0.030-1.61%14.90M15:00:00 
 建设银行6.036.066.01-0.02-0.33%51.42M15:00:00 
 金钼股份7.547.647.490.000.00%15.44M15:00:00 
 中国汽研16.7816.9116.15+0.51+3.13%6.90M15:00:00 
 中国重工4.194.244.16-0.05-1.18%65.57M15:00:00 
 金隅集团2.752.822.74-0.05-1.79%24.35M15:00:00 
 丰林集团3.1403.1703.140-0.030-0.95%5.66M15:00:00 
 中信银行4.614.654.61-0.01-0.22%12.89M15:00:00 
 China Coal Xinji Energy5.725.915.68-0.07-1.21%88.87M15:00:00 
 中远海控16.2616.4615.940.000.00%169.59M15:00:00 
 永辉超市3.944.003.94-0.03-0.76%19.02M15:00:00 
 大唐发电2.8602.9602.8200.0000.00%115.84M15:00:00 
 出版传媒5.625.665.60-0.03-0.53%1.99M15:00:00 
 人民网13.1513.2513.11-0.04-0.30%2.36M15:00:00 
 奥康国际7.807.877.77-0.07-0.89%1.17M15:00:00 
 宏昌电子7.217.307.11+0.02+0.28%11.42M15:00:00 
 龙宇燃油7.097.237.05-0.08-1.12%3.79M15:00:00 
 晶方科技43.9944.4742.71+1.08+2.52%10.17M15:00:00 
 喜临门24.7425.1623.78+0.31+1.27%3.27M15:00:00 
 和邦生物3.7503.9003.730-0.090-2.34%329.93M15:00:00 
 翠微股份6.326.386.30-0.05-0.79%761.34K15:00:00 
 海天味业116.22118.45115.67-2.23-1.88%4.94M15:00:00 
 明星电缆5.925.995.58+0.29+5.15%10.58M15:00:00 
 Jinzhou Jixiang Molybdenum5.335.345.20+0.04+0.76%7.55M15:00:00 
 华贸物流12.8813.3012.86-0.18-1.38%10.42M15:00:00 
 渤海轮渡7.917.997.89-0.06-0.75%4.94M15:00:00 
 应流股份22.7823.5322.33+0.34+1.51%6.40M15:00:00 
 Solareast Holdings5.065.134.95-0.01-0.20%16.13M15:00:00 
 纽威股份10.0410.3010.02-0.18-1.76%2.03M15:00:00 
 隆鑫通用4.444.564.40-0.08-1.77%16.67M15:00:00 
 洛阳钼业6.396.526.35-0.04-0.62%142.39M15:00:00 
 神奇B股0.5210.5250.521-0.005-0.95%88.19K14:51:56 
 氯碱B股0.6620.6650.6560.0000.00%1.62M15:00:00 
 华谊B股0.7110.7180.710+0.002+0.28%270.41K14:55:43 
 凤凰B股0.3900.3940.3890.0000.00%55.40K14:48:53 
 海欣B股0.3430.3440.341-0.002-0.58%250.53K15:00:00 
 海立B股0.5050.5050.5010.0000.00%173.08K15:00:00 
 金桥B股0.9040.9060.8980.0000.00%219.90K15:00:00 
 外高B股0.9110.9140.910-0.001-0.11%53.70K14:52:48 
 国新B股0.3670.3730.365-0.008-2.13%768.43K15:00:00 
 中路B股0.4520.4540.4490.0000.00%65.00K14:56:22 
 上柴B股0.5390.5450.537-0.002-0.37%422.58K15:00:00 
 丹科B股0.2140.2160.213-0.003-1.38%275.80K15:00:00 
 三毛B股0.4240.4300.424-0.007-1.62%21.80K13:40:45 
 百联B股0.8760.8780.8620.0000.00%172.58K14:43:51 
 上工B股0.3850.3890.385-0.001-0.26%385.80K15:00:00 
 宝信B3.9493.9773.930-0.018-0.45%753.54K15:00:00 
 物贸B股0.4640.4720.461-0.005-1.07%84.05K15:00:00 
 临港B股1.1091.1111.1040.0000.00%26.80K14:53:52 
 锦旅B股1.4211.4301.419-0.007-0.49%16.39K14:23:00 
 陆家B股0.9010.9100.901-0.009-0.99%683.43K15:00:00 
 华新B股1.8181.8281.816-0.010-0.55%373.60K15:00:00 
 鄂资B股2.0292.0362.000+0.017+0.84%602.94K15:00:00 
 华电B股0.1890.1920.184+0.001+0.53%1.97M15:00:00 
 海科B0.2850.2870.283-0.001-0.35%263.22K14:56:20 
 汇丽B0.6810.6810.670+0.003+0.44%27.70K14:56:09 
 大名城B0.3300.3330.310-0.003-0.90%366.96K14:51:31 
 振华B股0.2710.2710.268+0.003+1.12%1.18M14:55:02 
 伊泰B股0.9680.9760.931+0.035+3.75%7.97M15:00:00 
 锦港B股0.2450.2450.242+0.002+0.82%263.59K14:55:50 
 凯马B0.3360.3370.332+0.004+1.21%434.40K15:00:00 
 凌云B股0.6530.6530.646+0.003+0.46%152.10K14:56:33 
 锦江B股1.8961.9001.871+0.014+0.74%111.51K15:00:00 
 东信B股0.4490.4500.447+0.001+0.22%208.70K14:56:32 
 黄山B股0.7010.7020.697+0.001+0.14%185.55K15:00:00 
 开开B股0.4300.4300.4270.0000.00%3.20K15:00:00 
 海控B股0.2430.2450.242-0.004-1.62%169.10K14:56:27 
 云赛B股0.4550.4580.452-0.001-0.22%351.70K15:00:00 
 大众B股0.2870.2890.286-0.002-0.69%549.22K14:53:37 
 老凤祥B3.563.583.550.000.06%309.20K15:00:00 
 锦投B股0.6650.6660.646+0.003+0.45%369.20K14:54:00 
 机电B股1.2681.2791.2600.0000.00%179.10K15:00:00 
 华润双鹤11.6311.7411.60-0.12-1.02%4.43M15:00:00 
 新疆天业8.698.928.59-0.15-1.70%46.68M15:00:00 
 建发股份8.098.198.07-0.07-0.86%9.97M15:00:00 
 China Resources and Environment5.035.105.00-0.07-1.37%11.01M15:00:00 
 冠农股份9.6710.129.59-0.30-3.01%20.45M15:00:00 
 广汇能源7.337.727.25-0.13-1.74%180.33M15:00:00 
 KraussMaffei7.217.367.17-0.14-1.91%3.38M15:00:00 
 龙溪股份9.039.108.94+0.04+0.45%1.73M15:00:00 
 东百集团3.953.963.91+0.03+0.77%1.63M15:00:00 
 绿庭投资6.496.496.19+0.31+5.02%10.51M15:00:00 
 中房股份2.722.812.66-0.06-2.16%3.97M15:00:00 
 绿庭B股0.1990.1990.195+0.002+1.01%1.45M15:00:00 
 宇通客车11.8011.9511.63+0.08+0.68%16.49M15:00:00 
 凤凰光学44.8145.7742.20+1.12+2.56%19.93M15:00:00 
 当代明诚5.575.865.51+0.19+3.53%10.87M15:00:00 
 永泰能源1.8501.8701.810+0.020+1.09%253.41M15:00:00 
 中文传媒10.3710.6610.25+0.05+0.48%9.88M15:00:00 
 WenYi Trinity Technology7.337.567.30+0.09+1.24%1.87M15:00:00 
 百川能源5.105.145.04+0.01+0.20%7.81M15:00:00 
 光明地产2.202.252.20-0.06-2.65%9.17M15:00:00 
 通宝能源3.994.093.98-0.05-1.24%9.19M15:00:00 
 新钢股份6.166.356.13-0.06-0.96%57.65M15:00:00 
 宜宾纸业16.2716.6015.80-0.13-0.79%11.31M15:00:00 
 Zhewen Pictures2.902.932.86-0.01-0.34%3.04M15:00:00 
 联明股份8.578.648.560.000.00%388.06K15:00:00 
 莎普爱思9.589.769.40-0.12-1.24%2.43M15:00:00 
 依顿电子6.886.906.77+0.03+0.44%2.27M15:00:00 
 九洲药业50.6251.8150.02+0.34+0.68%5.02M15:00:00 
 东方电缆35.7937.2934.89+0.55+1.56%24.01M15:00:00 
 兰石重装5.265.395.25-0.08-1.50%8.14M15:00:00 
 万盛股份22.7023.1622.34-0.05-0.22%13.32M15:00:00 
 中设集团7.307.507.30-0.14-1.88%2.76M15:00:00 
 石英股份52.8053.9050.47+2.40+4.76%10.28M15:00:00 
 中电电机19.0219.0216.97+1.73+10.01%20.55M15:00:00 
 中科曙光28.1128.1927.69+0.24+0.86%14.32M15:00:00 
 宁波精达8.869.208.84-0.29-3.17%12.84M15:00:00 
 鹏欣资源5.565.725.43+0.08+1.46%86.76M15:00:00 
 Beijing Wandong Medical Technology17.9018.3717.76-0.28-1.54%7.04M15:00:00 
 福日电子9.119.279.04-0.07-0.76%4.06M15:00:00 
 Hengli Petrochemical24.5825.3624.42+0.17+0.70%38.74M15:00:00 
 青海春天6.516.606.44+0.03+0.46%7.10M15:00:00 
 江淮汽车15.3916.1815.34+0.04+0.26%125.58M15:00:00 
 Inmyshow Digital Technology8.628.918.49-0.24-2.71%12.74M15:00:00 
 祥源文化4.604.694.59+0.01+0.22%2.05M15:00:00 
 市北高新5.265.315.25-0.02-0.38%3.24M15:00:00 
 华建集团5.755.775.63+0.04+0.70%1.13M15:00:00 
 南京新百9.579.739.52-0.09-0.93%4.21M15:00:00 
 中船防务19.5519.9119.52-0.33-1.66%8.16M15:00:00 
 中国高科5.815.995.81-0.13-2.19%6.28M15:00:00 
 Fujian Oriental Silver Star Investment17.5117.5117.51-1.95-10.02%1.61M15:00:00 
 红阳能源4.064.174.04-0.01-0.25%20.35M15:00:00 
 南京熊猫7.347.517.31-0.10-1.34%5.72M15:00:00 
 耀皮玻璃5.285.425.25-0.10-1.86%4.78M15:00:00 
 CETC Digital Technology36.1237.3535.73-0.78-2.11%9.70M15:00:00 
 中航高科32.4533.1932.24-0.41-1.25%9.31M15:00:00 
 哈投股份5.845.935.83-0.09-1.52%11.99M15:00:00 
 重庆燃气9.019.158.77+0.19+2.15%9.09M15:00:00 
 陕西黑猫7.968.147.78+0.17+2.18%63.54M15:00:00 
 节能风电7.3207.3206.680+0.670+10.07%631.18M15:00:00 
 会稽山10.7810.9210.70-0.02-0.18%6.64M15:00:00 
 北特科技6.136.356.10-0.01-0.16%3.65M15:00:00 
 合锻智能5.335.535.28+0.07+1.33%4.11M15:00:00 
 长白山9.9410.409.94-0.38-3.68%6.19M15:00:00 
 川仪股份17.8818.1917.65-0.37-2.03%2.24M15:00:00 
 康尼机电5.085.135.08-0.03-0.59%1.34M15:00:00 
 中材节能8.738.958.70-0.15-1.69%20.63M15:00:00 
 福达股份7.647.917.60-0.03-0.39%2.76M15:00:00 
 华懋科技32.9534.0432.71-0.33-0.99%3.78M15:00:00 
 柳药股份15.8816.1915.82-0.23-1.43%2.52M15:00:00 
 今世缘48.1948.7347.41-0.05-0.10%11.36M15:00:00 
 Jinhong Fashion14.0314.2213.90-0.11-0.78%3.06M15:00:00 
 禾丰牧业9.369.429.26+0.01+0.11%2.31M15:00:00 
 福斯特137.72143.01137.03-3.78-2.67%4.86M15:00:00 
 方盛制药5.305.405.29-0.06-1.12%1.47M15:00:00 
 市北B股0.2780.2790.278-0.001-0.36%170.40K14:52:52 
 耀皮B股0.4460.4490.445-0.003-0.67%135.60K15:00:00 
 海南矿业16.0916.4315.03+0.93+6.13%55.37M15:00:00 
 春秋航空57.3358.8057.16-0.22-0.38%1.93M15:00:00 
 西部黄金11.8011.8811.75+0.01+0.09%1.95M15:00:00 
 再升科技11.5011.5211.350.000.00%1.53M15:00:00 
 龙马环卫13.5813.6213.50+0.04+0.29%2.10M15:00:00 
 火炬电子74.2075.5573.85-0.44-0.59%2.17M15:00:00 
 健盛集团11.5011.7011.180.000.00%7.63M15:00:00 
 晨光文具65.6667.1264.01+1.18+1.83%3.36M15:00:00 
 Noblelift Intelligent Equipment20.7021.6120.50-0.57-2.68%5.64M15:00:00 
 航天工程15.2615.4515.24-0.14-0.91%1.82M15:00:00 
 华友钴业106.00109.45105.50+1.17+1.12%26.65M15:00:00 
 益丰药房50.5950.6549.30+1.03+2.08%2.89M15:00:00 
 好莱客11.1811.3311.03-0.03-0.27%1.40M15:00:00 
 杭电股份7.637.767.41+0.23+3.11%32.20M15:00:00 
 济民制药14.0214.3713.85+0.02+0.14%4.38M15:00:00 
 共进股份8.378.408.32+0.03+0.36%2.32M15:00:00 
 银龙股份4.334.514.27-0.18-3.99%16.98M15:00:00 
 维力医疗11.5211.7611.47-0.08-0.69%508.86K15:00:00 
 继峰股份10.6310.9810.52-0.30-2.75%12.68M15:00:00 
 东方证券15.8416.1915.65-0.11-0.69%121.25M15:00:00 
 腾龙股份13.7313.8813.22+0.51+3.86%6.03M15:00:00 
 龙韵股份10.5010.8410.47-0.28-2.60%1.57M15:00:00 
 爱普股份13.0113.0912.77+0.06+0.46%4.66M15:00:00 
 九华旅游19.4219.5019.20-0.01-0.05%715.04K15:00:00 
 浙江鼎力74.1776.9873.37-2.39-3.12%4.34M15:00:00 
 ENC Digital Technology9.449.659.33+0.06+0.64%2.34M15:00:00 
 山东华鹏4.614.754.53+0.03+0.66%2.84M15:00:00 
 大豪科技27.8628.4027.77-0.17-0.61%5.07M15:00:00 
 福鞍股份24.6525.1824.25+0.13+0.53%1.68M15:00:00 
 Shuifa Energas Gas8.328.498.18+0.08+0.97%13.00M15:00:00 
 珍宝岛15.4815.7315.38-0.22-1.40%3.51M15:00:00 
 盛洋科技15.1615.9915.15-0.02-0.13%4.73M15:00:00 
 星光农机12.6212.6512.62-0.01-0.08%1.28M15:00:00 
 歌力思14.2314.6514.16-0.12-0.84%1.99M15:00:00 
 曲美家居8.869.008.72-0.07-0.78%1.89M15:00:00 
 LBX Pharmacy Chain JSC47.3948.1446.67-0.58-1.21%4.24M15:00:00 
 莱克电气25.5825.9825.40+0.18+0.71%1.07M15:00:00 
 广信股份31.8932.0931.40+0.43+1.37%7.61M15:00:00 
 新通联11.7211.7511.34+0.25+2.18%308.65K15:00:00 
 威帝股份3.603.643.58-0.02-0.55%1.06M15:00:00 
 石大胜华275.00288.94273.99-7.50-2.65%6.20M15:00:00 
 润达医疗10.9111.1510.89-0.17-1.53%4.12M15:00:00 
 迎驾贡酒52.0852.6650.37+0.58+1.13%8.87M15:00:00 
 雪峰科技5.705.835.69-0.12-2.06%4.05M15:00:00 
 华铁科技9.789.959.53+0.11+1.14%9.82M15:00:00 
 金海环境9.889.899.80+0.02+0.20%380.28K15:00:00 
 普莱柯18.0118.2017.93-0.10-0.55%1.87M15:00:00 
 伟明环保28.1628.8428.01+0.24+0.86%2.50M15:00:00 
 引力传媒8.488.658.42-0.23-2.64%2.47M15:00:00 
 灵康药业8.308.468.28-0.14-1.66%1.61M15:00:00 
 海利生物13.4113.8513.39-0.27-1.97%3.81M15:00:00 
 吉祥航空16.4717.3716.40-0.35-2.08%7.33M15:00:00 
 永创智能13.6914.0413.40-0.08-0.58%4.93M15:00:00 
 金桥信息6.796.886.76-0.06-0.88%1.91M15:00:00 
 醋化股份15.9016.3915.88-0.38-2.33%2.30M15:00:00 
 艾华集团36.1637.2535.60+0.08+0.22%3.82M15:00:00 
 绿城水务4.924.964.890.000.00%2.03M15:00:00 
 宝钢包装9.219.368.84+0.30+3.37%3.87M15:00:00 
 中国核电6.937.156.77+0.13+1.91%210.05M15:00:00 
 音飞储存7.667.787.60-0.11-1.42%1.70M15:00:00 
 韩建河山5.425.575.40-0.10-1.81%3.85M15:00:00 
 东兴证券11.6211.8311.46-0.01-0.09%27.70M15:00:00 
 国泰君安18.0218.3818.01-0.34-1.85%27.21M15:00:00 
 天成自控6.286.386.22-0.06-0.95%2.34M15:00:00 
 红蜻蜓5.525.615.50-0.09-1.60%1.57M15:00:00 
 万林股份3.543.603.50-0.07-1.94%6.06M15:00:00 
 恒通股份31.4532.7131.42-0.95-2.93%2.41M15:00:00 
 口子窖59.2760.2056.57+1.86+3.24%12.46M15:00:00 
 四通股份7.257.487.23-0.01-0.14%4.31M15:00:00 
 金诚信22.9723.4022.40+1.01+4.60%8.56M15:00:00 
 无锡银行6.276.316.18+0.07+1.13%27.08M15:00:00 
 华安证券5.235.285.19+0.01+0.19%19.34M15:00:00 
 江苏银行6.396.426.26+0.12+1.91%112.40M15:00:00 
 杭州银行15.2715.5815.15-0.13-0.84%21.37M15:00:00 
 广西广电2.632.642.61+0.01+0.38%1.56M15:00:00 
 江苏有线2.932.962.91-0.02-0.68%11.52M15:00:00 
 中国电影11.7411.8011.62+0.08+0.69%7.23M15:00:00 
 贵广网络4.444.484.42+0.01+0.23%2.28M15:00:00 
 华钰矿业15.1315.1614.25+0.68+4.71%16.88M15:00:00 
 小康股份69.6074.9869.60-1.69-2.37%17.62M15:00:00 
 常熟银行7.597.787.27+0.18+2.43%131.78M15:00:00 
 Seazen Holdings38.4639.8337.51+0.44+1.16%14.15M15:00:00 
 三角轮胎13.5013.5013.40+0.06+0.45%1.41M15:00:00 
 华电重工4.514.694.47-0.07-1.53%12.47M15:00:00 
 上海银行7.507.567.48-0.01-0.13%12.69M15:00:00 
 通用股份5.275.325.17+0.05+0.96%7.48M15:00:00 

股票股市资讯

股票市场行情分析

券商中国
继续加仓!新能源板块集体发力,明星基金经理笑了? 提供者 券商中国 - 2021年10月26日

近日,上市公司和公募基金的三季报双双进入密集披露期。基金经理的最新动向,也得以披露。 在能源革命的大背景下,基金经理们不谋而合地在三季报强调要关注碳中和背景下的投资机会。但在具体投资方向上,有基金经理...

免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约(如股票、指数、期货)、加密货币及外汇价格系由做市商提供而非由交易所提供,因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格,不宜为交易目的使用。因此,对于因使用该等数据而可能导致的任何交易损失,Fusion Media不承担任何责任。

Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本,这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。