国金证券：Agent对CPU刚性需求 产业已进入新一轮景气周期
- 提供者智通财经•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 45.70 | 45.90 | 44.77 | +0.53 | +1.17% | 40.67M | ||
| 5.79 | 5.81 | 5.69 | +0.03 | +0.52% | 269.94M | ||
| 2.98 | 3.03 | 2.95 | -0.05 | -1.65% | 54.98M | ||
| 5.13 | 5.17 | 5.09 | -0.02 | -0.39% | 281.34M | ||
| 22.69 | 23.44 | 22.50 | -0.75 | -3.20% | 14.36M | ||
| 9.07 | 9.22 | 8.93 | +0.05 | +0.55% | 171.98M | ||
| 8.33 | 8.46 | 8.33 | -0.10 | -1.19% | 10.21M | ||
| 6.86 | 7.04 | 6.58 | +0.21 | +3.16% | 37.99M | ||
| 21.05 | 21.34 | 20.82 | +0.03 | +0.14% | 2.45M | ||
| 3.08 | 3.12 | 3.07 | -0.03 | -0.96% | 92.13M | ||
| 26.07 | 26.65 | 26.06 | -0.45 | -1.70% | 13.44M | ||
| 2.650 | 2.750 | 2.650 | -0.030 | -1.12% | 856.25M | ||
| 7.53 | 7.61 | 7.35 | 0.00 | 0.00% | 163.09M | ||
| 15.88 | 16.01 | 15.65 | -0.02 | -0.13% | 3.87M | ||
| 6.60 | 6.64 | 6.55 | +0.02 | +0.30% | 67.51M | ||
| 3.61 | 3.65 | 3.61 | -0.03 | -0.82% | 184.34M | ||
| 2.850 | 2.900 | 2.820 | -0.050 | -1.72% | 40.4M | ||
| 5.10 | 5.13 | 5.07 | -0.01 | -0.20% | 63.92M | ||
| 6.22 | 6.36 | 6.22 | -0.13 | -2.05% | 120.05M | ||
| 3.92 | 3.95 | 3.86 | +0.01 | +0.26% | 14.54M | ||
| 16.94 | 17.39 | 16.78 | -0.60 | -3.42% | 70.93M | ||
| 1.380 | 1.420 | 1.370 | -0.030 | -2.13% | 101.09M | ||
| 6.07 | 6.11 | 5.92 | +0.04 | +0.66% | 95.36M | ||
| 21.87 | 23.00 | 21.62 | -0.94 | -4.12% | 61.73M | ||
| 5.34 | 5.38 | 5.18 | +0.07 | +1.33% | 183.82M | ||
| 5.37 | 5.49 | 5.35 | -0.12 | -2.19% | 143.04M | ||
| 26.35 | 26.80 | 26.18 | -0.31 | -1.16% | 132.23M | ||
| 20.46 | 20.98 | 20.35 | -0.15 | -0.73% | 86.1M | ||
| 3.54 | 3.61 | 3.53 | -0.06 | -1.67% | 24.6M | ||
| 3.82 | 3.85 | 3.81 | -0.01 | -0.26% | 10.79M | ||
| 37.65 | 37.97 | 37.61 | -0.16 | -0.42% | 82.17M | ||
| 7.82 | 8.08 | 7.77 | -0.05 | -0.64% | 22.58M | ||
| 30.20 | 30.67 | 30.07 | -0.35 | -1.15% | 6.76M | ||
| 7.96 | 8.06 | 7.90 | 0.00 | 0.00% | 37.67M | ||
| 3.29 | 3.40 | 3.27 | -0.08 | -2.37% | 30.32M | ||
| 5.60 | 5.68 | 5.59 | -0.08 | -1.41% | 7.74M | ||
| 4.66 | 4.77 | 4.63 | -0.06 | -1.27% | 229.52M | ||
| 25.47 | 26.14 | 25.24 | +0.40 | +1.60% | 16.02M | ||
| 6.50 | 6.66 | 6.48 | -0.15 | -2.26% | 42.51M | ||
| 6.51 | 6.69 | 6.50 | -0.02 | -0.31% | 35.07M | ||
| 13.10 | 13.75 | 13.00 | -0.43 | -3.18% | 30.08M | ||
| 6.66 | 6.80 | 6.63 | -0.09 | -1.33% | 19.05M | ||
| 8.50 | 8.78 | 8.46 | -0.31 | -3.52% | 15.66M | ||
| 7.81 | 7.96 | 7.78 | -0.11 | -1.39% | 21.49M | ||
| 6.21 | 6.34 | 6.16 | -0.11 | -1.74% | 98.41M | ||
| 7.45 | 7.68 | 7.37 | -0.20 | -2.61% | 8.23M | ||
| 4.37 | 4.51 | 4.33 | -0.09 | -2.02% | 25.49M | ||
| 9.70 | 10.26 | 9.70 | -0.51 | -5.00% | 14.35M | ||
| 11.36 | 11.42 | 11.25 | +0.03 | +0.26% | 6.4M | ||
| 10.07 | 10.17 | 9.98 | -0.07 | -0.69% | 23.69M | ||
| 10.81 | 11.29 | 10.74 | -0.43 | -3.83% | 15.9M | ||
| 4.28 | 4.49 | 4.21 | -0.12 | -2.73% | 109.05M | ||
| 15.47 | 15.68 | 14.49 | +0.96 | +6.62% | 75.81M | ||
| 18.20 | 18.34 | 18.18 | -0.01 | -0.05% | 10.62M | ||
| 12.94 | 12.94 | 11.73 | +1.18 | +10.03% | 14.4M | ||
| 3.85 | 4.16 | 3.85 | -0.20 | -4.94% | 29.73M | ||
| 27.30 | 27.59 | 27.27 | -0.26 | -0.94% | 5.19M | ||
| 18.65 | 18.65 | 17.10 | +1.70 | +10.03% | 34.84M | ||
| 4.61 | 4.75 | 4.58 | +0.03 | +0.66% | 24.24M | ||
| 26.92 | 27.92 | 26.81 | -0.84 | -3.03% | 200.12M | ||
| 8.78 | 9.13 | 8.75 | -0.35 | -3.83% | 50.15M | ||
| 9.94 | 10.11 | 9.89 | -0.14 | -1.39% | 3.66M | ||
| 32.35 | 33.14 | 32.19 | +0.01 | +0.03% | 41.39M | ||
| 7.24 | 7.33 | 7.10 | -0.05 | -0.69% | 42.17M | ||
| 10.96 | 11.17 | 10.84 | -0.16 | -1.44% | 6.17M | ||
| 12.94 | 13.13 | 12.92 | -0.13 | -0.99% | 41.25M | ||
| 33.37 | 34.52 | 32.60 | -0.04 | -0.12% | 24.81M | ||
| 6.70 | 6.78 | 6.58 | -0.06 | -0.89% | 32.32M | ||
| 9.98 | 10.14 | 9.87 | -0.07 | -0.70% | 27.17M | ||
| 51.50 | 55.51 | 49.70 | -2.49 | -4.61% | 158.31M | ||
| 5.91 | 6.09 | 5.75 | -0.05 | -0.84% | 31.61M | ||
| 6.62 | 6.78 | 6.57 | -0.14 | -2.07% | 5.22M | ||
| 42.88 | 44.58 | 42.52 | -1.11 | -2.52% | 3.85M | ||
| 2.43 | 2.47 | 2.41 | -0.03 | -1.22% | 16.37M | ||
| 4.620 | 4.840 | 4.560 | -0.160 | -3.35% | 169.25M | ||
| 8.86 | 9.10 | 8.80 | -0.20 | -2.21% | 33.21M | ||
| 4.13 | 4.34 | 4.10 | -0.21 | -4.84% | 310.16M | ||
| 8.47 | 8.88 | 8.40 | -0.28 | -3.20% | 63.85M | ||
| 3.960 | 4.100 | 3.920 | -0.150 | -3.65% | 72.22M | ||
| 10.11 | 10.84 | 10.03 | -0.32 | -3.07% | 132.94M | ||
| 53.78 | 55.88 | 52.42 | +0.51 | +0.96% | 161.2M | ||
| 95.82 | 100.70 | 95.25 | -4.98 | -4.94% | 71.64M | ||
| 5.14 | 5.27 | 5.07 | -0.13 | -2.47% | 63.87M | ||
| 4.130 | 4.200 | 4.060 | -0.050 | -1.20% | 41.7M | ||
| 6.66 | 6.92 | 6.44 | +0.11 | +1.68% | 44.41M | ||
| 5.88 | 6.01 | 5.85 | -0.10 | -1.67% | 18.78M | ||
| 8.90 | 9.30 | 8.82 | -0.16 | -1.77% | 132.18M | ||
| 6.48 | 6.59 | 6.46 | -0.11 | -1.67% | 18.42M | ||
| 9.92 | 10.08 | 9.88 | -0.13 | -1.29% | 4.23M | ||
| 6.39 | 6.48 | 5.78 | +0.50 | +8.49% | 208.28M | ||
| 14.93 | 15.26 | 14.85 | -0.25 | -1.65% | 6.38M | ||
| 17.47 | 18.04 | 17.35 | -0.44 | -2.46% | 15.54M | ||
| 52.44 | 53.04 | 52.31 | -0.50 | -0.94% | 3.28M | ||
| 9.25 | 9.74 | 9.18 | -0.40 | -4.15% | 49.41M | ||
| 11.44 | 11.65 | 11.12 | -0.12 | -1.04% | 22.23M | ||
| 23.05 | 23.77 | 22.70 | -0.44 | -1.87% | 2.88M | ||
| 8.53 | 8.70 | 8.50 | -0.18 | -2.07% | 12.27M | ||
| 32.18 | 33.44 | 31.73 | -0.34 | -1.05% | 37.38M | ||
| 17.51 | 18.00 | 17.06 | +0.38 | +2.22% | 89.51M | ||
| 19.01 | 19.27 | 18.89 | -0.12 | -0.63% | 1.74M | ||
| 6.05 | 6.27 | 6.02 | -0.20 | -3.20% | 30.5M | ||
| 13.10 | 15.61 | 12.77 | -1.09 | -7.68% | 125.21M | ||
| 14.58 | 14.89 | 13.81 | +0.66 | +4.74% | 146.21M | ||
| 3.220 | 3.330 | 3.190 | -0.090 | -2.72% | 20.03M | ||
| 13.78 | 14.13 | 13.78 | -0.28 | -1.99% | 11.41M | ||
| 1.830 | 1.860 | 1.800 | -0.010 | -0.54% | 34.4M | ||
| 6.67 | 6.90 | 6.60 | -0.29 | -4.17% | 81.11M | ||
| 2.96 | 3.02 | 2.94 | -0.08 | -2.63% | 10.23M | ||
| 3.410 | 3.590 | 3.380 | -0.180 | -5.01% | 230.74M | ||
| 6.66 | 6.80 | 6.61 | -0.12 | -1.77% | 13.69M | ||
| 4.93 | 4.99 | 4.90 | -0.02 | -0.40% | 6.47M | ||
| 2.340 | 2.350 | 2.330 | 0.000 | 0.00% | 10.5M | ||
| 2.65 | 2.65 | 2.62 | +0.02 | +0.76% | 122.67M | ||
| 29.28 | 30.17 | 28.98 | -0.20 | -0.68% | 21.73M | ||
| 11.060 | 12.200 | 10.970 | -0.770 | -6.51% | 282.68M | ||
| 6.98 | 7.25 | 6.90 | -0.24 | -3.32% | 15.43M | ||
| 33.86 | 38.00 | 33.86 | -3.76 | -9.99% | 208.67M | ||
| 7.62 | 7.73 | 7.58 | -0.05 | -0.65% | 20.77M | ||
| 10.33 | 10.43 | 10.20 | +0.11 | +1.08% | 3.89M | ||
| 1.93 | 1.93 | 1.93 | -0.10 | -4.93% | 226.5K | ||
| 13.98 | 14.25 | 13.91 | -0.13 | -0.92% | 2.53M | ||
| 40.55 | 41.66 | 40.10 | +0.33 | +0.82% | 100.45M | ||
| 14.08 | 14.65 | 13.94 | -0.42 | -2.90% | 49.28M | ||
| 13.73 | 14.63 | 13.41 | +0.43 | +3.23% | 97.64M | ||
| 35.91 | 37.66 | 35.70 | +1.35 | +3.91% | 106.92M | ||
| 89.95 | 93.84 | 87.65 | -3.37 | -3.61% | 59.83M | ||
| 28.10 | 30.89 | 27.71 | -1.20 | -4.10% | 59.28M | ||
| 5.73 | 5.82 | 5.70 | -0.10 | -1.72% | 24.3M | ||
| 10.340 | 10.840 | 10.280 | -0.200 | -1.90% | 213.95M | ||
| 1.430 | 1.500 | 1.420 | -0.050 | -3.38% | 50.82M | ||
| 21.15 | 21.49 | 20.14 | +0.83 | +4.08% | 66.61M | ||
| 8.71 | 8.89 | 8.67 | -0.13 | -1.47% | 14.1M | ||
| 11.00 | 11.58 | 10.87 | -0.60 | -5.17% | 9.93M | ||
| 8.82 | 9.19 | 8.77 | -0.37 | -4.03% | 17.85M | ||
| 7.20 | 7.26 | 7.12 | 0.00 | 0.00% | 7.97M | ||
| 24.13 | 24.62 | 24.03 | -0.37 | -1.51% | 18.92M | ||
| 12.19 | 12.25 | 11.95 | +0.03 | +0.25% | 5.65M | ||
| 9.31 | 9.92 | 9.21 | -0.19 | -2.00% | 77.13M | ||
| 7.98 | 8.15 | 7.92 | -0.25 | -3.04% | 19.7M | ||
| 15.00 | 15.40 | 14.11 | +1.00 | +7.14% | 80.98M | ||
| 6.33 | 6.45 | 6.26 | -0.10 | -1.56% | 12.05M | ||
| 30.58 | 32.90 | 30.20 | -1.71 | -5.30% | 105.68M | ||
| 6.72 | 6.90 | 6.33 | -0.10 | -1.47% | 62.35M | ||
| 4.89 | 5.33 | 4.88 | -0.36 | -6.86% | 370.41M | ||
| 6.75 | 6.83 | 6.70 | -0.06 | -0.88% | 20.58M | ||
| 42.24 | 42.99 | 41.99 | +0.02 | +0.05% | 3.86M | ||
| 14.16 | 14.40 | 14.06 | +0.01 | +0.07% | 16.59M | ||
| 5.220 | 5.440 | 5.190 | -0.240 | -4.40% | 236.66M | ||
| 1.510 | 1.530 | 1.500 | -0.020 | -1.31% | 359.19M | ||
| 9.42 | 9.60 | 9.28 | +0.11 | +1.18% | 6.86M | ||
| 7.76 | 7.90 | 7.62 | -0.02 | -0.26% | 29.63M | ||
| 6.41 | 6.52 | 6.38 | -0.09 | -1.38% | 7.02M | ||
| 3.660 | 3.810 | 3.500 | +0.040 | +1.10% | 148.71M | ||
| 3.36 | 3.40 | 3.33 | -0.03 | -0.88% | 21.42M | ||
| 5.73 | 5.83 | 5.68 | -0.02 | -0.35% | 12.59M | ||
| 9.94 | 10.09 | 9.90 | -0.10 | -1.00% | 9.62M | ||
| 10.66 | 10.88 | 10.38 | -0.47 | -4.22% | 43.34M | ||
| 1.55 | 1.62 | 1.54 | -0.07 | -4.32% | 28.86M | ||
| 2.070 | 2.100 | 2.060 | -0.010 | -0.48% | 12.15M | ||
| 8.80 | 8.99 | 8.70 | -0.08 | -0.90% | 7.76M | ||
| 20.28 | 20.48 | 19.99 | -0.16 | -0.78% | 18.55M | ||
| 6.65 | 6.91 | 6.58 | -0.25 | -3.62% | 10.58M | ||
| 13.31 | 13.77 | 12.68 | +0.79 | +6.31% | 216.66M | ||
| 2.26 | 2.32 | 2.25 | -0.05 | -2.16% | 50.58M | ||
| 6.02 | 6.12 | 5.98 | -0.01 | -0.17% | 3.84M | ||
| 17.36 | 18.01 | 17.28 | -0.23 | -1.31% | 14.09M | ||
| 8.85 | 9.18 | 8.76 | -0.21 | -2.32% | 22.83M | ||
| 5.85 | 5.99 | 5.80 | -0.10 | -1.68% | 12.58M | ||
| 13.91 | 14.14 | 13.86 | -0.15 | -1.07% | 13.84M | ||
| 97.12 | 103.83 | 96.39 | -3.74 | -3.71% | 22.62M | ||
| 3.41 | 3.51 | 3.38 | -0.09 | -2.57% | 30.44M | ||
| 24.88 | 25.50 | 24.61 | +0.01 | +0.04% | 6.15M | ||
| 4.99 | 5.13 | 4.95 | -0.11 | -2.16% | 34.21M | ||
| 11.16 | 11.57 | 11.11 | -0.36 | -3.13% | 26.79M | ||
| 15.11 | 16.10 | 15.00 | -0.57 | -3.64% | 43.17M | ||
| 4.39 | 4.42 | 4.36 | 0.00 | 0.00% | 13.06M | ||
| 8.10 | 8.33 | 8.07 | -0.16 | -1.94% | 21.72M | ||
| 12.28 | 12.49 | 12.23 | -0.16 | -1.29% | 2.53M | ||
| 8.03 | 8.16 | 7.99 | 0.00 | 0.00% | 20.68M | ||
| 53.99 | 55.66 | 53.75 | -0.33 | -0.61% | 76.6M | ||
| 7.05 | 7.24 | 7.01 | -0.13 | -1.81% | 8.75M | ||
| 4.92 | 4.97 | 4.90 | -0.04 | -0.81% | 7.71M | ||
| 5.39 | 5.49 | 5.35 | 0.00 | 0.00% | 8.17M | ||
| 5.04 | 5.14 | 5.03 | -0.07 | -1.37% | 31.58M | ||
| 8.92 | 9.01 | 8.91 | -0.07 | -0.78% | 3.93M | ||
| 7.21 | 7.42 | 7.08 | 0.00 | 0.00% | 27.04M | ||
| 22.06 | 22.31 | 21.71 | +0.08 | +0.36% | 10.08M | ||
| 5.57 | 5.72 | 5.50 | -0.09 | -1.59% | 6.44M | ||
| 14.60 | 15.08 | 14.46 | -0.41 | -2.73% | 14.57M | ||
| 14.98 | 15.43 | 14.96 | -0.36 | -2.35% | 18.24M | ||
| 3.11 | 3.22 | 3.10 | -0.10 | -3.12% | 27.88M | ||
| 14.62 | 14.99 | 14.49 | -0.29 | -1.95% | 8.38M | ||
| 36.25 | 36.73 | 36.06 | -0.45 | -1.23% | 8.35M | ||
| 12.20 | 12.88 | 12.15 | -0.39 | -3.10% | 15.77M | ||
| 3.46 | 3.52 | 3.44 | -0.06 | -1.70% | 31.66M | ||
| 8.70 | 9.37 | 8.60 | -0.35 | -3.87% | 14.51M | ||
| 3.20 | 3.26 | 3.18 | -0.02 | -0.62% | 21.8M | ||
| 19.06 | 19.25 | 18.90 | -0.11 | -0.57% | 4.35M | ||
| 7.29 | 7.36 | 7.26 | -0.06 | -0.82% | 6.73M | ||
| 1.670 | 1.710 | 1.670 | -0.030 | -1.76% | 69.98M | ||
| 3.86 | 3.98 | 3.86 | -0.04 | -1.03% | 28.58M | ||
| 81.81 | 83.85 | 81.43 | -0.18 | -0.22% | 28.3M | ||
| 5.10 | 5.23 | 4.96 | -0.08 | -1.54% | 133.59M | ||
| 21.59 | 22.52 | 21.28 | -0.64 | -2.88% | 35.04M | ||
| 6.74 | 6.90 | 6.65 | -0.23 | -3.30% | 53.46M | ||
| 32.67 | 33.71 | 32.36 | -0.94 | -2.80% | 11.62M | ||
| 7.42 | 7.64 | 7.37 | -0.17 | -2.24% | 11.91M | ||
| 5.09 | 5.19 | 5.04 | -0.03 | -0.59% | 60.52M | ||
| 2.640 | 2.700 | 2.630 | -0.040 | -1.49% | 27.36M | ||
| 30.46 | 31.12 | 30.24 | -0.69 | -2.22% | 7.18M | ||
| 3.31 | 3.42 | 3.28 | -0.09 | -2.65% | 66.54M | ||
| 8.89 | 9.18 | 8.85 | -0.26 | -2.84% | 33.15M | ||
| 3.79 | 3.85 | 3.78 | -0.06 | -1.56% | 11.07M | ||
| 8.04 | 8.37 | 8.01 | +0.04 | +0.50% | 62.74M | ||
| 42.72 | 43.80 | 42.45 | -0.87 | -2.00% | 5.18M | ||
| 29.52 | 33.38 | 29.52 | -3.28 | -10.00% | 201.61M | ||
| 16.760 | 17.260 | 16.410 | -0.240 | -1.41% | 63.57M | ||
| 22.31 | 22.56 | 22.22 | -0.16 | -0.71% | 10.39M | ||
| 5.91 | 5.97 | 5.70 | +0.04 | +0.68% | 22.02M | ||
| 6.01 | 6.11 | 5.82 | +0.14 | +2.39% | 19.98M | ||
| 8.07 | 8.25 | 7.95 | +0.08 | +1.00% | 13.39M | ||
| 3.25 | 3.33 | 3.11 | +0.08 | +2.52% | 80.61M | ||
| 21.23 | 22.25 | 21.02 | -0.53 | -2.44% | 76.42M | ||
| 3.83 | 3.86 | 3.78 | 0.00 | 0.00% | 69.36M | ||
| 1.09 | 1.11 | 1.06 | -0.01 | -0.91% | 100.34M | ||
| 35.27 | 37.08 | 35.25 | -1.44 | -3.92% | 36.33M | ||
| 55.09 | 61.38 | 54.00 | -3.91 | -6.63% | 21.45M | ||
| 9.49 | 9.66 | 9.33 | +0.08 | +0.85% | 46.48M | ||
| 10.97 | 11.13 | 10.83 | -0.03 | -0.27% | 6.04M | ||
| 6.55 | 6.66 | 6.52 | -0.07 | -1.06% | 18.96M | ||
| 11.96 | 12.43 | 11.91 | -0.24 | -1.97% | 39.5M | ||
| 21.09 | 21.98 | 20.83 | -0.01 | -0.05% | 87.58M | ||
| 9.58 | 9.83 | 9.52 | -0.10 | -1.03% | 5.43M | ||
| 7.22 | 7.43 | 7.13 | -0.21 | -2.83% | 9.18M | ||
| 11.42 | 11.70 | 11.27 | -0.27 | -2.31% | 26.8M | ||
| 4.25 | 4.38 | 4.22 | -0.13 | -2.97% | 62.73M | ||
| 46.37 | 48.10 | 45.86 | -2.03 | -4.19% | 59M | ||
| 41.75 | 44.50 | 41.23 | -2.51 | -5.67% | 23.12M | ||
| 3.03 | 3.09 | 3.00 | -0.05 | -1.62% | 9.34M | ||
| 13.35 | 13.79 | 13.21 | +0.03 | +0.23% | 33.81M | ||
| 24.95 | 25.98 | 24.38 | +0.81 | +3.36% | 40.79M | ||
| 3.87 | 3.92 | 3.86 | -0.04 | -1.02% | 18.18M | ||
| 4.07 | 4.18 | 4.05 | -0.10 | -2.40% | 53.6M | ||
| 1.690 | 1.690 | 1.690 | -0.090 | -5.06% | 2.31M | ||
| 8.29 | 8.44 | 8.21 | -0.04 | -0.48% | 5.03M | ||
| 12.41 | 13.02 | 12.36 | -0.54 | -4.17% | 68.52M | ||
| 4.93 | 5.02 | 4.89 | -0.05 | -1.00% | 20.95M | ||
| 4.58 | 4.72 | 4.43 | +0.12 | +2.69% | 84.19M | ||
| 12.26 | 12.43 | 12.19 | -0.11 | -0.89% | 7.67M | ||
| 36.93 | 38.43 | 36.68 | +0.27 | +0.74% | 36.76M | ||
| 18.66 | 19.29 | 17.54 | -0.28 | -1.48% | 81.67M | ||
| 10.49 | 10.72 | 10.44 | -0.18 | -1.69% | 17.3M | ||
| 9.06 | 9.15 | 8.58 | +0.27 | +3.07% | 42M | ||
| 2.87 | 2.94 | 2.84 | -0.06 | -2.05% | 68.22M | ||
| 4.36 | 4.36 | 3.96 | +0.40 | +10.10% | 51.34M | ||
| 18.84 | 19.35 | 18.60 | -0.37 | -1.93% | 15.89M | ||
| 26.20 | 27.25 | 26.03 | -0.82 | -3.03% | 8.3M | ||
| 5.06 | 5.19 | 5.02 | -0.09 | -1.75% | 41.77M | ||
| 41.66 | 44.46 | 41.32 | -0.23 | -0.55% | 15.89M | ||
| 25.14 | 26.18 | 24.84 | -0.06 | -0.24% | 71.45M | ||
| 5.23 | 5.34 | 5.19 | -0.09 | -1.69% | 29.88M | ||
| 17.430 | 18.000 | 14.990 | +0.790 | +4.75% | 343.9M | ||
| 13.940 | 14.260 | 13.800 | -0.330 | -2.31% | 29.11M | ||
| 6.00 | 6.04 | 5.96 | 0.00 | 0.00% | 25.73M | ||
| 3.01 | 3.16 | 2.87 | +0.14 | +4.88% | 213.81M | ||
| 5.42 | 5.52 | 5.34 | -0.04 | -0.73% | 16.86M | ||
| 4.88 | 5.13 | 4.83 | -0.19 | -3.75% | 22.73M | ||
| 26.48 | 27.55 | 26.34 | -0.79 | -2.90% | 147.83M | ||
| 7.66 | 7.91 | 7.58 | 0.00 | 0.00% | 54.01M | ||
| 22.94 | 23.50 | 22.80 | -0.08 | -0.35% | 94.55M | ||
| 13.75 | 13.98 | 13.15 | +0.22 | +1.63% | 196.49M | ||
| 9.20 | 9.31 | 9.16 | -0.10 | -1.08% | 4.07M | ||
| 9.26 | 9.40 | 9.26 | -0.14 | -1.49% | 8.38M | ||
| 8.86 | 9.06 | 8.73 | -0.07 | -0.78% | 12.29M | ||
| 3.93 | 4.02 | 3.90 | -0.07 | -1.75% | 21.74M | ||
| 34.31 | 34.99 | 33.53 | +0.34 | +1.00% | 24.42M | ||
| 8.00 | 8.37 | 7.94 | -0.33 | -3.96% | 51.08M | ||
| 5.24 | 5.36 | 5.19 | -0.10 | -1.87% | 14.08M | ||
| 4.60 | 4.63 | 4.42 | +0.20 | +4.55% | 120.1M | ||
| 13.67 | 14.29 | 13.60 | -0.48 | -3.39% | 39.11M | ||
| 135.31 | 137.40 | 135.10 | -2.70 | -1.96% | 2.84M | ||
| 16.25 | 16.90 | 16.10 | -0.69 | -4.07% | 86.17M | ||
| 33.76 | 34.65 | 33.55 | -0.64 | -1.86% | 9.17M | ||
| 30.95 | 32.20 | 30.51 | -0.43 | -1.37% | 85.54M | ||
| 14.82 | 15.38 | 14.68 | -0.57 | -3.70% | 30.28M | ||
| 12.68 | 13.40 | 12.50 | -0.62 | -4.66% | 99.32M | ||
| 29.36 | 30.15 | 28.90 | +0.31 | +1.07% | 2.06M | ||
| 12.30 | 12.58 | 12.14 | -0.22 | -1.76% | 12.97M | ||
| 19.37 | 20.31 | 19.22 | -1.01 | -4.96% | 25.53M | ||
| 10.32 | 10.39 | 10.26 | -0.03 | -0.29% | 11.96M | ||
| 10.88 | 11.05 | 10.80 | -0.08 | -0.73% | 3M | ||
| 2.58 | 2.62 | 2.56 | -0.02 | -0.77% | 15.83M | ||
| 16.58 | 16.94 | 16.50 | -0.21 | -1.25% | 2.75M | ||
| 12.84 | 13.29 | 12.74 | -0.36 | -2.73% | 21.94M | ||
| 3.47 | 3.55 | 3.44 | -0.07 | -1.98% | 21.12M | ||
| 2.350 | 2.380 | 2.340 | -0.030 | -1.26% | 25.01M | ||
| 7.45 | 7.64 | 7.40 | -0.15 | -1.97% | 33.42M | ||
| 6.84 | 6.94 | 6.80 | -0.02 | -0.29% | 35.9M | ||
| 10.38 | 10.44 | 10.29 | +0.02 | +0.19% | 6.22M | ||
| 12.05 | 12.39 | 11.73 | +0.17 | +1.43% | 66.35M | ||
| 6.76 | 7.00 | 6.47 | -0.20 | -2.87% | 315.39M | ||
| 37.05 | 39.63 | 36.49 | -1.99 | -5.10% | 48.65M | ||
| 10.60 | 10.69 | 10.27 | +0.11 | +1.05% | 39.58M | ||
| 64.81 | 65.83 | 64.08 | -0.08 | -0.12% | 6.65M | ||
| 6.47 | 6.71 | 6.41 | -0.02 | -0.31% | 10.74M | ||
| 18.97 | 19.77 | 18.88 | -0.91 | -4.58% | 30.6M | ||
| 12.06 | 12.37 | 11.88 | -0.22 | -1.79% | 3.2M | ||
| 2.93 | 3.04 | 2.91 | +0.01 | +0.34% | 54.54M | ||
| 69.80 | 74.51 | 67.97 | -4.20 | -5.68% | 158.38M | ||
| 7.01 | 7.20 | 7.01 | -0.78 | -10.01% | 40.2M | ||
| 7.24 | 7.37 | 7.15 | -0.06 | -0.82% | 6.61M | ||
| 4.13 | 4.19 | 4.12 | -0.05 | -1.20% | 10.48M | ||
| 4.10 | 4.19 | 4.08 | -0.07 | -1.68% | 37.05M | ||
| 9.95 | 10.96 | 9.90 | -0.93 | -8.55% | 316.23M | ||
| 54.29 | 59.88 | 53.59 | -4.88 | -8.25% | 133.73M | ||
| 24.36 | 25.50 | 24.12 | -1.66 | -6.38% | 97.93M | ||
| 1.39 | 1.42 | 1.39 | -0.07 | -4.79% | 64.75M | ||
| 17.37 | 17.90 | 17.26 | -0.36 | -2.03% | 24.11M | ||
| 5.66 | 6.10 | 5.66 | -0.22 | -3.74% | 161.16M | ||
| 22.89 | 23.28 | 22.70 | -0.15 | -0.65% | 7.46M | ||
| 5.22 | 5.36 | 5.17 | -0.12 | -2.25% | 28.2M | ||
| 13.54 | 13.75 | 13.28 | -0.12 | -0.88% | 9.42M | ||
| 10.03 | 11.36 | 10.02 | -0.30 | -2.90% | 286.95M | ||
| 10.02 | 10.02 | 9.05 | +0.91 | +9.99% | 23.65M | ||
| 2.280 | 2.320 | 2.270 | -0.040 | -1.72% | 30.35M | ||
| 20.05 | 20.77 | 19.92 | -0.89 | -4.25% | 19.74M | ||
| 2.47 | 2.53 | 2.44 | -0.05 | -1.98% | 31.15M | ||
| 13.34 | 13.52 | 13.09 | -0.11 | -0.82% | 11.74M | ||
| 17.85 | 18.21 | 17.74 | -0.28 | -1.54% | 8.04M | ||
| 5.02 | 5.34 | 5.00 | -0.30 | -5.64% | 56.15M | ||
| 27.85 | 28.17 | 27.75 | -0.24 | -0.85% | 4.29M | ||
| 3.28 | 3.38 | 3.27 | -0.09 | -2.67% | 119.17M | ||
| 1,332.95 | 1,339.28 | 1,327.11 | -9.22 | -0.69% | 5.82M | ||
| 5.42 | 5.61 | 5.38 | -0.15 | -2.69% | 62.27M | ||
| 5.69 | 5.86 | 5.67 | -0.13 | -2.23% | 37.56M | ||
| 13.39 | 13.61 | 13.30 | 0.00 | 0.00% | 3.38M | ||
| 5.13 | 5.22 | 5.12 | -0.04 | -0.77% | 9.89M | ||
| 2.890 | 3.010 | 2.850 | -0.020 | -0.69% | 122.72M | ||
| 2.42 | 2.50 | 2.40 | -0.07 | -2.81% | 18.93M | ||
| 40.10 | 40.80 | 39.80 | +0.15 | +0.38% | 17.97M | ||
| 16.52 | 16.87 | 16.37 | -0.05 | -0.30% | 23.09M | ||
| 40.99 | 44.90 | 40.11 | -3.11 | -7.05% | 365.15M | ||
| 5.36 | 5.42 | 5.25 | +0.04 | +0.75% | 12.48M | ||
| 7.63 | 7.82 | 7.60 | -0.14 | -1.80% | 18.03M | ||
| 17.68 | 18.04 | 17.62 | -0.36 | -2.00% | 9.45M | ||
| 15.32 | 16.42 | 15.15 | -1.40 | -8.37% | 110.64M | ||
| 14.64 | 14.83 | 14.63 | -0.14 | -0.95% | 9.56M | ||
| 3.32 | 3.46 | 3.32 | -0.16 | -4.60% | 51.21M | ||
| 6.83 | 6.98 | 6.77 | -0.07 | -1.01% | 17.89M | ||
| 5.50 | 5.70 | 5.43 | -0.23 | -4.01% | 43.09M | ||
| 4.91 | 4.97 | 4.84 | -0.04 | -0.81% | 4.77M | ||
| 6.32 | 6.90 | 6.22 | -0.29 | -4.39% | 216.11M | ||
| 13.66 | 13.88 | 13.27 | +0.33 | +2.48% | 28.9M | ||
| 31.90 | 33.00 | 31.50 | -1.69 | -5.03% | 72.67M | ||
| 8.96 | 9.08 | 8.96 | -0.09 | -0.99% | 2.58M | ||
| 53.40 | 55.28 | 53.11 | -1.72 | -3.12% | 52.8M | ||
| 15.07 | 15.80 | 15.00 | -0.63 | -4.01% | 75.65M | ||
| 8.28 | 8.44 | 8.25 | -0.08 | -0.96% | 7.17M | ||
| 17.44 | 18.58 | 17.23 | -0.86 | -4.70% | 108.33M | ||
| 13.14 | 13.15 | 13.00 | +0.08 | +0.61% | 7.05M | ||
| 5.73 | 5.80 | 5.65 | +0.01 | +0.17% | 15.89M | ||
| 13.36 | 13.53 | 13.32 | -0.29 | -2.12% | 13.46M | ||
| 14.54 | 14.90 | 14.06 | +0.46 | +3.27% | 6.28M | ||
| 6.85 | 7.01 | 6.77 | -0.15 | -2.14% | 6.16M | ||
| 25.65 | 26.21 | 25.35 | -0.16 | -0.62% | 10.26M | ||
| 133.97 | 138.67 | 127.25 | +3.10 | +2.37% | 9.94M | ||
| 28.26 | 28.93 | 28.14 | -0.69 | -2.38% | 5.97M | ||
| 1.40 | 1.42 | 1.39 | 0.00 | 0.00% | 77.98M | ||
| 1.940 | 2.010 | 1.930 | -0.060 | -3.00% | 27.13M | ||
| 26.11 | 26.92 | 26.05 | -0.64 | -2.39% | 33.45M | ||
| 12.87 | 13.10 | 12.81 | -0.03 | -0.23% | 7.18M | ||
| 4.31 | 4.33 | 4.29 | -0.02 | -0.46% | 34.46M | ||
| 13.70 | 13.99 | 13.49 | +0.02 | +0.15% | 14.8M | ||
| 3.690 | 3.770 | 3.590 | -0.030 | -0.81% | 102.06M | ||
| 14.070 | 14.490 | 13.300 | +0.450 | +3.30% | 116.25M | ||
| 7.01 | 7.01 | 5.88 | +0.64 | +10.05% | 443.46M | ||
| 40.48 | 41.49 | 38.80 | +1.53 | +3.93% | 88.03M | ||
| 2.62 | 2.66 | 2.60 | -0.04 | -1.50% | 24.04M | ||
| 5.51 | 5.55 | 5.50 | 0.00 | 0.00% | 23.37M | ||
| 6.19 | 6.23 | 6.10 | 0.00 | 0.00% | 38.98M | ||
| 58.05 | 59.73 | 54.63 | +3.74 | +6.89% | 251.08M | ||
| 20.48 | 20.99 | 20.35 | -0.52 | -2.48% | 46.14M | ||
| 5.550 | 5.830 | 5.510 | -0.250 | -4.31% | 64.64M | ||
| 13.50 | 13.66 | 13.42 | -0.07 | -0.52% | 4.71M | ||
| 61.76 | 62.19 | 61.41 | -0.39 | -0.63% | 6.24M | ||
| 11.51 | 11.94 | 11.50 | -0.32 | -2.70% | 67.2M | ||
| 12.85 | 13.88 | 12.77 | -0.33 | -2.50% | 241.8M | ||
| 14.66 | 15.32 | 14.50 | -0.54 | -3.55% | 42M | ||
| 35.66 | 36.50 | 35.35 | +0.09 | +0.25% | 3.51M | ||
| 3.92 | 3.99 | 3.87 | -0.06 | -1.51% | 33.62M | ||
| 11.92 | 12.37 | 11.89 | -0.26 | -2.13% | 27.56M | ||
| 7.18 | 7.26 | 7.16 | -0.04 | -0.55% | 6.85M | ||
| 15.89 | 16.55 | 15.79 | -0.65 | -3.93% | 32.75M | ||
| 12.50 | 13.55 | 12.33 | -0.70 | -5.30% | 256.93M | ||
| 22.30 | 23.30 | 22.06 | -0.37 | -1.63% | 50.42M | ||
| 5.61 | 5.81 | 5.58 | -0.01 | -0.18% | 12.27M | ||
| 33.05 | 34.04 | 32.87 | -0.92 | -2.71% | 5.1M | ||
| 1.50 | 1.54 | 1.48 | -0.04 | -2.60% | 133.35M | ||
| 4.01 | 4.09 | 4.00 | -0.02 | -0.50% | 14.4M | ||
| 4.44 | 4.56 | 4.44 | -0.07 | -1.55% | 17.5M | ||
| 37.39 | 38.08 | 37.14 | -0.60 | -1.58% | 1.53M | ||
| 5.54 | 5.60 | 5.50 | -0.06 | -1.07% | 8.74M | ||
| 11.12 | 11.42 | 11.12 | -0.23 | -2.03% | 3.43M | ||
| 4.71 | 4.84 | 4.68 | -0.11 | -2.28% | 9.22M | ||
| 3.68 | 3.80 | 3.48 | -0.02 | -0.54% | 86.97M | ||
| 12.64 | 13.09 | 12.30 | +0.35 | +2.85% | 30.48M | ||
| 18.30 | 18.96 | 17.69 | +0.51 | +2.87% | 46.54M | ||
| 5.28 | 5.38 | 5.26 | -0.05 | -0.94% | 7.68M | ||
| 3.99 | 4.09 | 3.74 | +0.21 | +5.56% | 36.14M | ||
| 6.68 | 6.86 | 6.65 | -0.15 | -2.20% | 12.13M | ||
| 8.02 | 8.11 | 7.97 | -0.02 | -0.25% | 5.08M | ||
| 13.02 | 13.74 | 13.00 | -0.35 | -2.62% | 55.24M | ||
| 6.04 | 6.20 | 6.00 | -0.17 | -2.74% | 14.69M | ||
| 14.00 | 14.45 | 14.00 | -0.38 | -2.64% | 17.27M | ||
| 2.55 | 2.58 | 2.53 | -0.03 | -1.16% | 18.89M | ||
| 9.60 | 10.13 | 9.53 | -0.10 | -1.03% | 37.54M | ||
| 4.67 | 4.76 | 4.64 | -0.02 | -0.43% | 5.44M | ||
| 5.20 | 5.27 | 5.13 | -0.01 | -0.19% | 47.25M | ||
| 4.51 | 4.63 | 4.51 | 0.00 | 0.00% | 0 | ||
| 9.64 | 9.94 | 9.56 | -0.08 | -0.82% | 56.6M | ||
| 10.17 | 10.28 | 10.16 | -0.11 | -1.07% | 6.75M | ||
| 12.56 | 13.05 | 12.47 | -0.12 | -0.95% | 9.21M | ||
| 28.88 | 31.80 | 28.30 | -1.75 | -5.71% | 88.12M | ||
| 9.50 | 9.60 | 9.40 | 0.00 | 0.00% | 43.59M | ||
| 4.72 | 4.82 | 4.68 | -0.09 | -1.87% | 20.72M | ||
| 11.41 | 11.86 | 11.30 | -0.44 | -3.71% | 33.73M | ||
| 9.98 | 10.12 | 9.92 | -0.07 | -0.70% | 2.31M | ||
| 4.11 | 4.22 | 4.08 | -0.10 | -2.38% | 28.78M | ||
| 12.32 | 12.57 | 12.25 | -0.03 | -0.24% | 4.52M | ||
| 1.740 | 1.770 | 1.730 | -0.010 | -0.57% | 16.27M | ||
| 4.69 | 4.78 | 4.66 | -0.08 | -1.68% | 14.68M | ||
| 5.31 | 5.49 | 5.29 | -0.07 | -1.30% | 28.9M | ||
| 9.56 | 9.71 | 9.46 | -0.04 | -0.42% | 5.2M | ||
| 4.82 | 4.91 | 4.81 | -0.05 | -1.03% | 13.6M | ||
| 2.87 | 2.99 | 2.85 | -0.11 | -3.69% | 36.21M | ||
| 56.00 | 57.45 | 55.91 | -0.71 | -1.25% | 15.74M | ||
| 7.96 | 8.35 | 7.92 | -0.32 | -3.86% | 15.88M | ||
| 3.64 | 3.71 | 3.61 | -0.04 | -1.09% | 83.32M | ||
| 3.27 | 3.37 | 3.23 | -0.08 | -2.39% | 13.13M | ||
| 12.35 | 13.06 | 12.19 | -0.31 | -2.45% | 245.81M | ||
| 8.76 | 8.99 | 8.74 | -0.10 | -1.13% | 6.79M | ||
| 36.51 | 38.60 | 36.20 | -1.52 | -4.00% | 80.77M | ||
| 14.99 | 15.12 | 14.73 | -0.05 | -0.33% | 32.46M | ||
| 16.82 | 17.80 | 16.52 | -0.88 | -4.97% | 41.08M | ||
| 4.13 | 4.21 | 4.09 | -0.02 | -0.48% | 16.02M | ||
| 14.58 | 14.69 | 14.35 | 0.00 | 0.00% | 15.64M | ||
| 12.75 | 12.98 | 12.62 | -0.17 | -1.32% | 2.96M | ||
| 2.53 | 2.56 | 2.51 | -0.03 | -1.17% | 25.37M | ||
| 7.35 | 7.46 | 7.16 | +0.09 | +1.24% | 14.97M | ||
| 6.90 | 6.90 | 6.90 | -0.36 | -4.96% | 5.68M | ||
| 10.79 | 10.95 | 10.67 | +0.03 | +0.28% | 3.16M | ||
| 21.40 | 21.81 | 21.12 | +0.12 | +0.56% | 79.62M | ||
| 2.980 | 3.050 | 2.960 | +0.010 | +0.34% | 50.14M | ||
| 7.80 | 7.96 | 7.74 | -0.09 | -1.14% | 7.83M | ||
| 17.97 | 18.10 | 17.73 | +0.12 | +0.67% | 5.76M | ||
| 12.23 | 12.47 | 12.18 | -0.24 | -1.92% | 3.02M | ||
| 30.37 | 30.53 | 28.72 | +1.19 | +4.08% | 107.21M | ||
| 42.08 | 43.36 | 42.08 | -1.66 | -3.80% | 6.77M | ||
| 16.16 | 17.88 | 15.90 | -1.29 | -7.39% | 465.9M | ||
| 5.00 | 5.11 | 4.97 | -0.10 | -1.96% | 72.17M | ||
| 6.14 | 6.21 | 6.08 | -0.06 | -0.97% | 7.53M | ||
| 5.23 | 5.30 | 5.21 | -0.04 | -0.76% | 13.01M | ||
| 9.07 | 9.19 | 9.03 | -0.06 | -0.66% | 3.97M | ||
| 10.69 | 11.72 | 10.64 | -0.08 | -0.74% | 255.02M | ||
| 11.88 | 12.17 | 11.72 | -0.21 | -1.74% | 18.08M | ||
| 12.92 | 13.82 | 12.73 | -1.06 | -7.58% | 175.37M | ||
| 12.65 | 12.99 | 12.11 | +0.12 | +0.96% | 75.5M | ||
| 4.41 | 4.53 | 4.38 | -0.10 | -2.22% | 47M | ||
| 9.19 | 9.60 | 8.80 | -0.56 | -5.74% | 83.33M | ||
| 8.28 | 8.32 | 8.08 | +0.06 | +0.73% | 12.86M | ||
| 25.20 | 25.77 | 24.89 | +0.01 | +0.04% | 19.99M | ||
| 2.00 | 2.01 | 1.98 | 0.00 | 0.00% | 27.73M | ||
| 4.01 | 4.13 | 3.98 | -0.10 | -2.43% | 9.01M | ||
| 8.72 | 8.90 | 8.66 | -0.10 | -1.13% | 15.71M | ||
| 6.43 | 6.58 | 6.38 | -0.12 | -1.83% | 9.26M | ||
| 7.620 | 8.400 | 7.200 | -0.380 | -4.75% | 386.71M | ||
| 8.52 | 8.79 | 8.36 | +0.11 | +1.31% | 42.57M | ||
| 5.36 | 5.48 | 5.34 | -0.05 | -0.92% | 31.99M | ||
| 6.27 | 6.36 | 6.23 | -0.07 | -1.10% | 7.36M | ||
| 13.37 | 14.12 | 13.22 | -0.73 | -5.18% | 82.09M | ||
| 6.65 | 6.87 | 6.57 | -0.05 | -0.75% | 13.93M | ||
| 8.39 | 8.97 | 8.35 | -0.21 | -2.44% | 118.98M | ||
| 4.51 | 4.63 | 4.49 | -0.08 | -1.74% | 10.43M | ||
| 20.00 | 20.36 | 19.80 | -0.31 | -1.53% | 4.28M | ||
| 15.68 | 16.50 | 15.56 | -0.21 | -1.32% | 46.51M | ||
| 11.35 | 11.71 | 11.28 | -0.32 | -2.74% | 14.08M | ||
| 3.85 | 3.91 | 3.81 | -0.01 | -0.26% | 40.16M | ||
| 17.68 | 17.98 | 17.59 | -0.18 | -1.01% | 22.46M | ||
| 8.90 | 9.02 | 8.81 | +0.02 | +0.23% | 5.78M | ||
| 2.690 | 2.850 | 2.580 | +0.080 | +3.07% | 129.17M | ||
| 8.210 | 8.480 | 8.000 | -0.520 | -5.96% | 206.9M | ||
| 18.66 | 18.66 | 18.66 | -0.98 | -4.99% | 6.18M | ||
| 7.55 | 7.68 | 7.48 | -0.07 | -0.92% | 14.42M | ||
| 5.17 | 5.64 | 5.10 | -0.44 | -7.84% | 51.23M | ||
| 16.05 | 16.23 | 15.67 | +0.26 | +1.65% | 9.8M | ||
| 23.00 | 23.53 | 22.95 | -0.43 | -1.84% | 5.95M | ||
| 3.630 | 3.780 | 3.590 | -0.130 | -3.46% | 68.8M | ||
| 22.50 | 22.83 | 22.26 | -0.14 | -0.62% | 12.75M | ||
| 6.14 | 6.29 | 6.13 | -0.13 | -2.07% | 18.73M | ||
| 16.33 | 16.59 | 16.23 | +0.02 | +0.12% | 8.32M | ||
| 8.42 | 8.54 | 8.38 | -0.08 | -0.94% | 8.73M | ||
| 3.110 | 3.110 | 3.110 | -0.160 | -4.89% | 4.9M | ||
| 47.29 | 47.89 | 47.13 | -0.61 | -1.27% | 16.19M | ||
| 19.76 | 20.27 | 19.65 | -0.12 | -0.60% | 17.39M | ||
| 39.79 | 40.11 | 39.25 | +0.14 | +0.35% | 6.88M | ||
| 22.95 | 23.63 | 22.90 | -0.48 | -2.05% | 6.13M | ||
| 15.62 | 16.02 | 15.50 | -0.29 | -1.82% | 23.52M | ||
| 18.17 | 18.70 | 18.06 | -0.40 | -2.15% | 4.98M | ||
| 23.33 | 24.00 | 22.40 | +0.21 | +0.91% | 25.89M | ||
| 16.05 | 16.43 | 15.94 | -0.17 | -1.05% | 6.86M | ||
| 21.01 | 22.20 | 20.72 | -0.87 | -3.98% | 33.64M | ||
| 8.27 | 8.43 | 8.18 | -0.12 | -1.43% | 3.8M | ||
| 16.98 | 17.60 | 16.94 | -0.34 | -1.96% | 31.37M | ||
| 5.960 | 6.000 | 5.920 | -0.010 | -0.17% | 17.1M | ||
| 7.17 | 7.61 | 7.07 | -0.45 | -5.91% | 111.56M | ||
| 6.77 | 6.88 | 6.68 | -0.03 | -0.44% | 5.9M | ||
| 31.62 | 32.50 | 31.47 | -0.96 | -2.95% | 3.53M | ||
| 4.920 | 4.970 | 4.830 | -0.010 | -0.20% | 207.34M | ||
| 131.41 | 133.58 | 130.33 | -2.64 | -1.97% | 7.52M | ||
| 20.87 | 21.75 | 20.70 | -0.89 | -4.09% | 28.72M | ||
| 7.80 | 7.80 | 7.09 | +0.71 | +10.01% | 30.61M | ||
| 17.32 | 18.20 | 17.22 | -0.86 | -4.73% | 8.01M | ||
| 4.96 | 5.09 | 4.93 | -0.11 | -2.17% | 31.47M | ||
| 8.26 | 8.27 | 8.14 | +0.04 | +0.49% | 12.32M | ||
| 4.38 | 4.47 | 4.34 | -0.04 | -0.90% | 26.84M | ||
| 16.05 | 16.66 | 15.47 | +0.31 | +1.97% | 26.85M | ||
| 4.07 | 4.14 | 4.03 | -0.01 | -0.25% | 18.05M | ||
| 3.50 | 3.53 | 3.49 | -0.01 | -0.28% | 8.57M | ||
| 5.86 | 5.98 | 5.81 | -0.08 | -1.35% | 8.19M | ||
| 8.99 | 9.16 | 8.91 | +0.02 | +0.22% | 23.87M | ||
| 3.70 | 3.85 | 3.67 | -0.15 | -3.90% | 41.71M | ||
| 4.63 | 4.72 | 4.56 | +0.03 | +0.65% | 47.71M | ||
| 20.00 | 20.61 | 19.87 | -0.47 | -2.30% | 10.49M | ||
| 5.55 | 5.72 | 5.48 | -0.11 | -1.94% | 7.42M | ||
| 20.87 | 21.19 | 20.78 | -0.21 | -1.00% | 7.35M | ||
| 5.01 | 5.13 | 4.98 | -0.11 | -2.15% | 13.22M | ||
| 2.97 | 3.04 | 2.94 | -0.04 | -1.33% | 22.77M | ||
| 3.460 | 3.620 | 3.440 | -0.140 | -3.89% | 93.18M | ||
| 7.12 | 7.59 | 7.09 | -0.15 | -2.06% | 22.9M | ||
| 5.05 | 5.11 | 5.01 | -0.05 | -0.98% | 16.05M | ||
| 7.33 | 7.48 | 7.30 | -0.12 | -1.61% | 7.31M | ||
| 5.83 | 6.30 | 5.70 | -0.17 | -2.83% | 39.88M | ||
| 5.75 | 5.90 | 5.74 | -0.11 | -1.88% | 21.76M | ||
| 9.60 | 9.79 | 9.53 | -0.10 | -1.03% | 3.34M | ||
| 3.93 | 4.02 | 3.91 | -0.07 | -1.75% | 11.73M | ||
| 5.66 | 5.77 | 5.63 | -0.01 | -0.18% | 8.23M | ||
| 9.33 | 9.59 | 9.30 | -0.22 | -2.30% | 11.96M | ||
| 8.36 | 8.60 | 8.28 | -0.29 | -3.35% | 28.16M | ||
| 4.65 | 4.75 | 4.64 | -0.11 | -2.31% | 18.05M | ||
| 9.29 | 9.47 | 9.24 | -0.18 | -1.90% | 5.78M | ||
| 10.00 | 10.20 | 9.90 | -0.03 | -0.30% | 9.71M | ||
| 3.76 | 3.85 | 3.74 | -0.03 | -0.79% | 8.45M | ||
| 11.57 | 11.80 | 11.52 | -0.21 | -1.78% | 2.65M | ||
| 7.89 | 8.00 | 7.83 | -0.10 | -1.25% | 2.43M | ||
| 23.78 | 24.58 | 22.90 | +0.87 | +3.80% | 17.33M | ||
| 8.90 | 9.09 | 8.83 | -0.16 | -1.77% | 8.36M | ||
| 8.13 | 8.48 | 8.07 | -0.30 | -3.56% | 23.85M | ||
| 8.590 | 8.700 | 8.560 | -0.070 | -0.81% | 62.05M | ||
| 8.71 | 8.86 | 8.64 | -0.02 | -0.23% | 7.35M | ||
| 3.50 | 3.53 | 3.41 | +0.08 | +2.34% | 41.45M | ||
| 23.14 | 23.93 | 23.00 | -0.58 | -2.45% | 26.36M | ||
| 12.72 | 12.90 | 12.38 | -0.04 | -0.31% | 5.7M | ||
| 15.36 | 15.55 | 14.65 | +0.07 | +0.46% | 8.19M | ||
| 8.70 | 9.06 | 8.66 | -0.25 | -2.79% | 23.76M | ||
| 7.74 | 8.05 | 7.63 | -0.07 | -0.90% | 13.74M | ||
| 4.13 | 4.22 | 4.03 | +0.08 | +1.98% | 34.22M | ||
| 5.68 | 5.94 | 5.65 | -0.16 | -2.74% | 36.84M | ||
| 19.71 | 20.18 | 19.32 | +0.20 | +1.03% | 22.27M | ||
| 13.97 | 15.55 | 13.97 | -1.55 | -9.99% | 26.93M | ||
| 5.46 | 5.59 | 5.43 | -0.09 | -1.62% | 8.8M | ||
| 11.62 | 11.81 | 11.58 | -0.21 | -1.78% | 13.81M | ||
| 15.24 | 15.50 | 15.16 | -0.27 | -1.74% | 3.62M | ||
| 4.840 | 4.910 | 4.730 | -0.030 | -0.62% | 85.94M | ||
| 10.99 | 11.24 | 10.93 | -0.26 | -2.31% | 8.22M | ||
| 5.71 | 5.89 | 5.69 | -0.11 | -1.89% | 20.77M | ||
| 8.73 | 8.85 | 8.67 | -0.09 | -1.02% | 26.84M | ||
| 3.49 | 3.55 | 3.45 | -0.07 | -1.97% | 84.57M | ||
| 21.63 | 22.96 | 20.70 | 0.00 | 0.00% | 134.32M | ||
| 2.540 | 2.560 | 2.500 | +0.010 | +0.40% | 128.77M | ||
| 19.18 | 19.30 | 18.93 | -0.28 | -1.44% | 6.7M | ||
| 9.12 | 9.33 | 9.00 | -0.12 | -1.30% | 4.5M | ||
| 20.43 | 20.67 | 20.22 | -0.27 | -1.30% | 15.55M | ||
| 9.07 | 9.19 | 9.05 | -0.08 | -0.87% | 27.93M | ||
| 5.95 | 6.06 | 5.91 | -0.12 | -1.98% | 17.95M | ||
| 39.07 | 40.15 | 37.00 | +0.59 | +1.53% | 102.56M | ||
| 9.19 | 9.70 | 9.10 | -0.59 | -6.03% | 13.52M | ||
| 23.13 | 24.43 | 23.04 | -0.97 | -4.02% | 163.2M | ||
| 5.00 | 5.10 | 4.95 | +0.03 | +0.60% | 23.02M | ||
| 1.53 | 1.55 | 1.52 | -0.01 | -0.65% | 29.83M | ||
| 15.29 | 15.70 | 15.18 | -0.11 | -0.71% | 99.7M | ||
| 30.90 | 31.95 | 30.65 | -0.68 | -2.15% | 17.08M | ||
| 13.36 | 13.45 | 13.09 | -0.02 | -0.15% | 54.58M | ||
| 27.61 | 27.99 | 27.49 | -0.17 | -0.61% | 48.34M | ||
| 8.25 | 8.55 | 8.20 | -0.33 | -3.85% | 41.3M | ||
| 15.25 | 15.63 | 14.73 | +0.19 | +1.26% | 6.37M | ||
| 47.12 | 49.09 | 46.62 | -1.44 | -2.97% | 36.08M | ||
| 8.61 | 8.84 | 8.54 | -0.18 | -2.05% | 11.56M | ||
| 34.82 | 36.88 | 34.57 | -0.76 | -2.14% | 58.06M | ||
| 15.31 | 15.50 | 15.22 | -0.16 | -1.03% | 2.23M | ||
| 27.03 | 27.15 | 26.72 | +0.09 | +0.33% | 118.76M | ||
| 4.83 | 4.89 | 4.73 | +0.06 | +1.26% | 15.21M | ||
| 29.26 | 30.96 | 29.08 | -1.01 | -3.34% | 85.04M | ||
| 24.63 | 25.18 | 23.80 | +0.69 | +2.88% | 9.99M | ||
| 4.37 | 4.46 | 4.33 | -0.04 | -0.91% | 26.35M | ||
| 3.03 | 3.15 | 2.96 | -0.03 | -0.98% | 21.7M | ||
| 6.07 | 6.23 | 6.05 | -0.04 | -0.65% | 13.06M | ||
| 14.04 | 14.16 | 13.93 | +0.04 | +0.29% | 18.1M | ||
| 10.42 | 10.70 | 10.21 | -0.22 | -2.07% | 11.49M | ||
| 8.78 | 8.94 | 8.75 | -0.13 | -1.46% | 26.38M | ||
| 7.73 | 7.83 | 7.60 | +0.13 | +1.71% | 15.31M | ||
| 7.39 | 7.66 | 7.29 | -0.23 | -3.02% | 45.32M | ||
| 5.54 | 5.63 | 5.48 | -0.10 | -1.77% | 19.33M | ||
| 30.74 | 31.58 | 30.63 | -0.77 | -2.44% | 1.78M | ||
| 25.52 | 25.90 | 25.40 | -0.12 | -0.47% | 4.38M | ||
| 4.95 | 5.00 | 4.91 | -0.04 | -0.80% | 33.18M | ||
| 4.580 | 4.700 | 4.520 | -0.120 | -2.55% | 47.22M | ||
| 4.94 | 5.18 | 4.92 | -0.21 | -4.08% | 98.74M | ||
| 23.33 | 24.01 | 23.10 | -0.01 | -0.04% | 3.82M | ||
| 2.69 | 2.75 | 2.67 | -0.04 | -1.47% | 20.83M | ||
| 6.29 | 6.58 | 6.10 | -0.32 | -4.84% | 111.63M | ||
| 8.92 | 9.18 | 8.91 | -0.24 | -2.62% | 4.52M | ||
| 5.03 | 5.38 | 4.76 | +0.14 | +2.86% | 141.09M | ||
| 13.42 | 13.60 | 13.12 | +0.22 | +1.67% | 21.34M | ||
| 10.51 | 11.48 | 10.44 | +0.05 | +0.48% | 180.55M | ||
| 6.89 | 7.00 | 6.88 | -0.04 | -0.58% | 8.23M | ||
| 37.64 | 38.86 | 37.25 | -2.04 | -5.14% | 64.45M | ||
| 21.22 | 22.06 | 21.07 | -0.62 | -2.84% | 5.25M | ||
| 11.82 | 12.18 | 11.72 | -0.25 | -2.07% | 7.52M | ||
| 14.67 | 14.92 | 14.40 | -0.12 | -0.81% | 28.53M | ||
| 5.51 | 5.57 | 5.41 | +0.02 | +0.36% | 9.65M | ||
| 15.79 | 16.09 | 15.68 | -0.22 | -1.37% | 39.77M | ||
| 17.72 | 17.98 | 16.87 | +0.72 | +4.24% | 26.59M | ||
| 5.50 | 5.66 | 5.47 | -0.12 | -2.14% | 24.89M | ||
| 4.11 | 4.27 | 4.09 | -0.13 | -3.07% | 18.05M | ||
| 1.370 | 1.390 | 1.360 | -0.010 | -0.72% | 84.67M | ||
| 5.42 | 5.43 | 5.33 | +0.07 | +1.31% | 133.54M | ||
| 7.28 | 7.38 | 7.25 | -0.07 | -0.95% | 5.9M | ||
| 4.73 | 4.87 | 4.70 | -0.13 | -2.67% | 14.38M | ||
| 11.22 | 11.33 | 11.15 | -0.04 | -0.36% | 40.38M | ||
| 1.83 | 1.90 | 1.79 | +0.02 | +1.10% | 121.88M | ||
| 2.92 | 2.97 | 2.87 | +0.01 | +0.34% | 29.12M | ||
| 15.60 | 16.28 | 15.55 | -0.70 | -4.29% | 245.77M | ||
| 3.66 | 3.74 | 3.64 | -0.07 | -1.88% | 85.09M | ||
| 13.45 | 13.65 | 13.31 | +0.02 | +0.15% | 5.2M | ||
| 12.83 | 13.13 | 12.76 | -0.10 | -0.77% | 43.41M | ||
| 12.97 | 13.45 | 12.91 | -0.51 | -3.78% | 17.3M | ||
| 20.38 | 21.16 | 19.62 | +0.63 | +3.19% | 34.56M | ||
| 4.34 | 4.40 | 4.34 | -0.06 | -1.36% | 11.01M | ||
| 11.40 | 11.60 | 11.36 | -0.03 | -0.26% | 7.94M | ||
| 3.58 | 3.66 | 3.56 | -0.06 | -1.65% | 121.34M | ||
| 116.02 | 118.74 | 109.18 | +6.96 | +6.38% | 18.46M | ||
| 10.65 | 11.06 | 10.22 | +0.45 | +4.41% | 41.94M | ||
| 4.280 | 4.410 | 4.200 | -0.090 | -2.06% | 85.97M | ||
| 6.35 | 6.43 | 6.30 | -0.06 | -0.94% | 11.81M | ||
| 6.74 | 6.98 | 6.71 | -0.28 | -3.99% | 150.09M | ||
| 8.10 | 8.27 | 8.08 | -0.14 | -1.70% | 107.22M | ||
| 7.20 | 7.40 | 7.10 | -0.22 | -2.96% | 71.27M | ||
| 76.51 | 79.55 | 73.10 | +2.43 | +3.28% | 36.07M | ||
| 6.53 | 6.63 | 6.47 | -0.08 | -1.21% | 43.93M | ||
| 16.97 | 17.17 | 15.97 | +0.89 | +5.53% | 24.19M | ||
| 3.38 | 3.46 | 3.34 | +0.01 | +0.30% | 22.2M | ||
| 6.11 | 6.26 | 6.07 | -0.07 | -1.13% | 14.39M | ||
| 6.070 | 6.330 | 6.010 | -0.280 | -4.41% | 65.08M | ||
| 6.12 | 6.26 | 6.05 | -0.13 | -2.08% | 34.04M | ||
| 23.86 | 24.08 | 23.14 | +0.52 | +2.23% | 48.03M | ||
| 39.67 | 42.36 | 39.01 | -2.46 | -5.84% | 50.52M | ||
| 17.67 | 17.81 | 17.60 | -0.02 | -0.11% | 86.48M | ||
| 5.23 | 5.25 | 5.22 | -0.02 | -0.38% | 98.15M | ||
| 17.14 | 17.73 | 16.83 | -0.47 | -2.67% | 238.3M | ||
| 6.59 | 6.67 | 6.58 | -0.07 | -1.05% | 64.86M | ||
| 45.58 | 47.26 | 43.80 | -0.69 | -1.49% | 70.31M | ||
| 5.58 | 5.71 | 5.53 | +0.02 | +0.36% | 101.76M | ||
| 20.44 | 21.75 | 20.29 | -0.63 | -2.99% | 42.07M | ||
| 6.60 | 6.68 | 6.58 | -0.07 | -1.05% | 20.82M | ||
| 9.27 | 9.43 | 9.21 | -0.07 | -0.75% | 23.06M | ||
| 10.98 | 11.27 | 10.94 | -0.09 | -0.81% | 98.59M | ||
| 61.22 | 62.67 | 60.80 | -1.16 | -1.86% | 17.5M | ||
| 8.47 | 8.83 | 8.43 | -0.08 | -0.94% | 14.47M | ||
| 3.650 | 3.740 | 3.620 | -0.110 | -2.93% | 61.67M | ||
| 6.67 | 6.78 | 6.65 | -0.09 | -1.33% | 382.85M | ||
| 55.50 | 57.14 | 55.29 | -1.40 | -2.46% | 118.19M | ||
| 6.72 | 6.78 | 6.69 | -0.01 | -0.15% | 159.33M | ||
| 3.06 | 3.13 | 3.05 | -0.05 | -1.61% | 64.5M | ||
| 9.18 | 9.29 | 9.13 | 0.00 | 0.00% | 8.62M | ||
| 5.89 | 6.03 | 5.88 | -0.13 | -2.16% | 99.62M | ||
| 5.00 | 5.06 | 4.99 | -0.04 | -0.79% | 161.18M | ||
| 7.24 | 7.34 | 7.23 | -0.06 | -0.82% | 275.8M | ||
| 4.66 | 4.89 | 4.62 | -0.12 | -2.51% | 43.24M | ||
| 2.850 | 2.890 | 2.840 | -0.030 | -1.04% | 14.03M | ||
| 10.60 | 10.94 | 10.47 | -0.28 | -2.57% | 34.59M | ||
| 8.18 | 8.52 | 8.12 | -0.28 | -3.31% | 54.14M | ||
| 11.40 | 11.62 | 10.80 | +0.38 | +3.45% | 26.82M | ||
| 18.10 | 18.90 | 17.80 | -0.64 | -3.42% | 39.35M | ||
| 16.73 | 16.92 | 16.67 | -0.16 | -0.95% | 9.13M | ||
| 5.85 | 6.05 | 5.67 | +0.02 | +0.34% | 63.18M | ||
| 4.48 | 4.68 | 4.45 | -0.13 | -2.82% | 32.67M | ||
| 1.96 | 1.99 | 1.92 | -0.02 | -1.01% | 64.62M | ||
| 10.93 | 11.52 | 10.84 | -0.68 | -5.86% | 335.8M | ||
| 34.54 | 35.35 | 34.41 | -0.64 | -1.82% | 38.44M | ||
| 2.890 | 2.920 | 2.880 | -0.020 | -0.69% | 116.35M | ||
| 35.36 | 36.25 | 35.12 | -0.63 | -1.75% | 30.46M | ||
| 19.09 | 19.32 | 19.00 | -0.06 | -0.31% | 13.49M | ||
| 6.38 | 6.77 | 6.29 | -0.32 | -4.78% | 93.06M | ||
| 7.39 | 7.57 | 7.31 | -0.15 | -1.99% | 45.71M | ||
| 4.93 | 4.97 | 4.92 | -0.01 | -0.20% | 210.22M | ||
| 5.76 | 5.86 | 5.73 | -0.07 | -1.20% | 285.01M | ||
| 17.02 | 17.63 | 16.90 | -0.58 | -3.30% | 39.95M | ||
| 5.81 | 5.81 | 5.81 | +0.53 | +10.04% | 98.5M | ||
| 18.52 | 19.17 | 18.45 | -0.58 | -3.04% | 133.48M | ||
| 15.15 | 15.65 | 14.70 | +0.34 | +2.30% | 45.46M | ||
| 5.56 | 5.65 | 5.50 | -0.04 | -0.71% | 19.34M | ||
| 18.34 | 18.93 | 18.24 | -0.45 | -2.39% | 21.26M | ||
| 2.26 | 2.29 | 2.23 | +0.01 | +0.44% | 41.58M | ||
| 8.82 | 9.07 | 8.63 | +0.02 | +0.23% | 356.89M | ||
| 5.97 | 6.04 | 5.96 | -0.05 | -0.83% | 231.44M | ||
| 12.01 | 12.60 | 11.84 | -0.53 | -4.23% | 94.2M | ||
| 14.95 | 15.24 | 14.82 | -0.28 | -1.84% | 33.14M | ||
| 6.05 | 6.27 | 6.01 | -0.08 | -1.31% | 76.2M | ||
| 8.83 | 9.00 | 8.76 | -0.08 | -0.90% | 6.02M | ||
| 136.01 | 141.97 | 127.50 | +6.95 | +5.39% | 8.25M | ||
| 6.69 | 6.78 | 6.66 | -0.09 | -1.33% | 43.74M | ||
| 5.77 | 5.85 | 5.71 | -0.05 | -0.86% | 10.27M | ||
| 14.10 | 14.25 | 14.07 | -0.02 | -0.14% | 17.66M | ||
| 3.11 | 3.15 | 3.11 | -0.03 | -0.96% | 188.15M | ||
| 11.51 | 11.60 | 11.19 | +0.26 | +2.31% | 233.64M | ||
| 2.620 | 2.720 | 2.610 | -0.100 | -3.68% | 152.81M | ||
| 1.610 | 1.640 | 1.600 | -0.030 | -1.83% | 158.78M | ||
| 9.29 | 9.44 | 9.21 | -0.04 | -0.43% | 5.56M | ||
| 7.01 | 7.13 | 6.97 | -0.10 | -1.41% | 69.75M | ||
| 17.44 | 17.98 | 17.26 | -0.56 | -3.11% | 117.79M | ||
| 32.18 | 33.77 | 31.73 | -1.39 | -4.14% | 56.35M | ||
| 59.00 | 60.70 | 58.92 | -1.80 | -2.96% | 41.54M | ||
| 10.13 | 10.47 | 10.08 | -0.10 | -0.98% | 32.43M | ||
| 16.81 | 17.00 | 15.90 | +0.71 | +4.41% | 57.8M | ||
| 31.84 | 33.00 | 31.50 | -1.68 | -5.01% | 448.28M | ||
| 4.26 | 4.39 | 4.21 | -0.28 | -6.17% | 251.8M | ||
| 9.23 | 9.40 | 9.21 | -0.09 | -0.97% | 6.78M | ||
| 2.910 | 2.960 | 2.880 | +0.030 | +1.04% | 110.44M | ||
| 9.82 | 9.88 | 9.61 | +0.08 | +0.82% | 108.04M | ||
| 21.04 | 22.12 | 20.80 | -1.13 | -5.10% | 60.97M | ||
| 17.21 | 17.92 | 17.14 | -0.73 | -4.07% | 17.8M | ||
| 1.60 | 1.64 | 1.58 | -0.04 | -2.44% | 79.52M | ||
| 3.050 | 3.050 | 2.710 | +0.280 | +10.11% | 86.09M | ||
| 8.10 | 8.20 | 8.08 | -0.04 | -0.49% | 42.65M | ||
| 8.84 | 8.96 | 8.53 | +0.15 | +1.73% | 56.04M | ||
| 14.17 | 14.36 | 14.05 | -0.13 | -0.91% | 100.89M | ||
| 3.66 | 3.72 | 3.65 | -0.09 | -2.40% | 104.86M | ||
| 7.920 | 7.920 | 6.730 | +0.720 | +10.00% | 1.53B | ||
| 6.75 | 6.85 | 6.67 | -0.07 | -1.03% | 9.12M | ||
| 19.07 | 19.64 | 18.91 | +0.05 | +0.26% | 25.24M | ||
| 8.90 | 9.10 | 8.81 | -0.13 | -1.44% | 10.42M | ||
| 15.14 | 17.53 | 14.88 | -1.21 | -7.40% | 114.92M | ||
| 32.94 | 34.28 | 32.50 | +0.18 | +0.55% | 70.5M | ||
| 8.14 | 8.14 | 7.62 | +0.39 | +5.03% | 29.52M | ||
| 2.700 | 2.770 | 2.690 | -0.030 | -1.10% | 178.57M | ||
| 11.24 | 11.60 | 11.19 | -0.26 | -2.26% | 17.47M | ||
| 36.81 | 37.33 | 36.73 | -0.54 | -1.45% | 15.36M | ||
| 9.65 | 9.65 | 8.80 | +0.88 | +10.03% | 45.79M | ||
| 20.60 | 21.80 | 20.30 | -0.50 | -2.37% | 90.9M | ||
| 5.60 | 5.74 | 5.57 | -0.09 | -1.58% | 14.02M | ||
| 9.09 | 9.12 | 9.04 | 0.00 | 0.00% | 4.87M | ||
| 73.74 | 76.37 | 72.67 | -0.66 | -0.89% | 17.76M | ||
| 8.46 | 8.63 | 8.44 | -0.07 | -0.82% | 9.72M | ||
| 65.20 | 65.99 | 62.06 | +3.20 | +5.16% | 10.02M | ||
| 14.49 | 14.96 | 14.34 | -0.34 | -2.29% | 19M | ||
| 18.88 | 19.84 | 18.58 | -1.17 | -5.84% | 355.35M | ||
| 0.469 | 0.470 | 0.460 | +0.001 | +0.21% | 11.12K | ||
| 0.677 | 0.686 | 0.670 | +0.002 | +0.30% | 1.23M | ||
| 0.506 | 0.510 | 0.502 | +0.003 | +0.60% | 375.18K | ||
| 0.391 | 0.393 | 0.388 | +0.001 | +0.26% | 242.24K | ||
| 0.256 | 0.258 | 0.254 | -0.001 | -0.39% | 345.11K | ||
| 0.624 | 0.629 | 0.605 | +0.015 | +2.46% | 2.12M | ||
| 0.773 | 0.776 | 0.769 | 0.000 | 0.00% | 170.83K | ||
| 0.680 | 0.682 | 0.676 | +0.002 | +0.29% | 129.53K | ||
| 0.218 | 0.219 | 0.215 | 0.000 | 0.00% | 579.86K | ||
| 0.214 | 0.231 | 0.210 | -0.007 | -3.17% | 1.66M | ||
| 0.350 | 0.352 | 0.346 | -0.002 | -0.57% | 669.9K | ||
| 0.174 | 0.175 | 0.168 | +0.001 | +0.58% | 580.8K | ||
| 0.622 | 0.640 | 0.611 | -0.018 | -2.81% | 116.34K | ||
| 0.534 | 0.539 | 0.532 | -0.006 | -1.11% | 1.15M | ||
| 0.302 | 0.306 | 0.301 | -0.003 | -0.98% | 334.97K | ||
| 0.972 | 0.987 | 0.965 | -0.030 | -2.99% | 995.47K | ||
| 0.341 | 0.348 | 0.339 | -0.007 | -2.01% | 127.6K | ||
| 0.585 | 0.588 | 0.585 | -0.004 | -0.68% | 145.42K | ||
| 0.954 | 0.961 | 0.952 | -0.007 | -0.73% | 37.1K | ||
| 0.391 | 0.392 | 0.389 | 0.000 | 0.00% | 641.52K | ||
| 1.307 | 1.326 | 1.295 | +0.006 | +0.46% | 1.03M | ||
| 0.226 | 0.234 | 0.204 | +0.013 | +6.10% | 14.6M | ||
| 0.193 | 0.194 | 0.190 | 0.000 | 0.00% | 649.11K | ||
| 0.525 | 0.545 | 0.516 | +0.003 | +0.57% | 343.4K | ||
| 0.234 | 0.236 | 0.231 | -0.003 | -1.27% | 67.52K | ||
| 0.266 | 0.267 | 0.264 | -0.001 | -0.37% | 2.16M | ||
| 2.907 | 2.929 | 2.850 | +0.037 | +1.29% | 2.65M | ||
| 1.487 | 1.490 | 1.476 | +0.006 | +0.41% | 121.4K | ||
| 0.500 | 0.510 | 0.499 | 0.000 | 0.00% | 1.9M | ||
| 0.697 | 0.700 | 0.695 | -0.002 | -0.29% | 241.13K | ||
| 0.415 | 0.415 | 0.412 | +0.002 | +0.48% | 31.7K | ||
| 0.246 | 0.248 | 0.244 | 0.000 | 0.00% | 151.8K | ||
| 0.723 | 0.734 | 0.720 | -0.002 | -0.28% | 1.3M | ||
| 0.172 | 0.172 | 0.170 | +0.001 | +0.58% | 295.76K | ||
| 3.16 | 3.18 | 3.15 | 0.00 | 0.00% | 281.39K | ||
| 0.439 | 0.446 | 0.439 | 0.000 | 0.00% | 95.3K | ||
| 1.411 | 1.435 | 1.378 | +0.030 | +2.17% | 963.51K | ||
| 17.58 | 17.76 | 17.51 | -0.14 | -0.79% | 5.72M | ||
| 6.31 | 6.31 | 6.13 | +0.18 | +2.94% | 26.72M | ||
| 10.13 | 10.27 | 10.07 | -0.05 | -0.49% | 20.68M | ||
| 3.55 | 3.60 | 3.55 | -0.05 | -1.39% | 15M | ||
| 11.52 | 11.96 | 11.40 | -0.36 | -3.03% | 13.09M | ||
| 6.40 | 6.54 | 6.13 | +0.23 | +3.73% | 241.8M | ||
| 7.37 | 7.52 | 7.35 | -0.05 | -0.67% | 4.82M | ||
| 19.94 | 20.58 | 18.98 | +0.94 | +4.95% | 21.08M | ||
| 10.12 | 10.80 | 10.00 | -0.60 | -5.60% | 65.11M | ||
| 32.79 | 33.28 | 32.45 | -2.21 | -6.31% | 14.95M | ||
| 19.06 | 19.58 | 18.86 | -0.42 | -2.16% | 4.32M | ||
| 1.69 | 1.71 | 1.67 | 0.00 | 0.00% | 14.91M | ||
| 1.750 | 1.780 | 1.740 | -0.030 | -1.69% | 794.27M | ||
| 8.23 | 8.29 | 8.19 | +0.01 | +0.12% | 6.84M | ||
| 29.67 | 30.86 | 29.55 | -1.08 | -3.51% | 14.14M | ||
| 3.95 | 4.01 | 3.90 | -0.03 | -0.75% | 23M | ||
| 3.70 | 3.78 | 3.66 | -0.06 | -1.60% | 28.36M | ||
| 7.04 | 7.25 | 6.92 | -0.23 | -3.16% | 48.07M | ||
| 2.99 | 3.07 | 2.98 | -0.07 | -2.29% | 40.89M | ||
| 16.00 | 16.45 | 15.85 | +0.09 | +0.57% | 3.66M | ||
| 3.49 | 3.54 | 3.48 | -0.01 | -0.29% | 15.84M | ||
| 14.06 | 14.25 | 13.60 | +0.32 | +2.33% | 4.15M | ||
| 6.40 | 6.51 | 6.34 | -0.08 | -1.23% | 5.87M | ||
| 11.98 | 12.64 | 11.82 | -0.42 | -3.39% | 31.54M | ||
| 12.99 | 13.25 | 12.95 | -0.15 | -1.14% | 14.37M | ||
| 58.66 | 61.25 | 58.16 | -2.76 | -4.49% | 20.99M | ||
| 8.83 | 9.03 | 8.70 | -0.08 | -0.90% | 17.95M | ||
| 14.55 | 15.18 | 14.39 | -0.40 | -2.68% | 12.48M | ||
| 7.60 | 7.77 | 7.42 | +0.15 | +2.01% | 11.19M | ||
| 69.53 | 73.00 | 67.78 | -2.97 | -4.10% | 36.51M | ||
| 24.84 | 25.57 | 24.00 | +0.39 | +1.60% | 7.37M | ||
| 94.46 | 99.36 | 94.00 | -3.13 | -3.21% | 80.33M | ||
| 11.88 | 12.18 | 11.61 | +0.05 | +0.42% | 18.36M | ||
| 8.10 | 8.58 | 8.01 | -0.55 | -6.36% | 69.12M | ||
| 13.31 | 13.86 | 13.06 | +0.20 | +1.53% | 9.61M | ||
| 12.59 | 12.88 | 12.48 | -0.14 | -1.10% | 22.33M | ||
| 21.09 | 22.28 | 21.02 | -1.04 | -4.70% | 40.96M | ||
| 5.31 | 5.31 | 5.00 | +0.25 | +4.94% | 45.43M | ||
| 45.87 | 47.95 | 45.60 | -1.63 | -3.43% | 49.92M | ||
| 5.93 | 6.09 | 5.88 | +0.02 | +0.34% | 61.29M | ||
| 5.77 | 5.80 | 5.65 | +0.09 | +1.58% | 10.52M | ||
| 4.73 | 4.82 | 4.71 | -0.09 | -1.87% | 10.26M | ||
| 20.10 | 20.77 | 19.68 | +0.29 | +1.46% | 29.57M | ||
| 6.17 | 6.30 | 6.14 | -0.14 | -2.22% | 15.61M | ||
| 30.71 | 31.84 | 30.41 | -0.44 | -1.41% | 18.89M | ||
| 12.45 | 12.68 | 11.50 | +0.37 | +3.06% | 61.45M | ||
| 13.79 | 13.92 | 13.73 | +0.01 | +0.07% | 1.69M | ||
| 4.27 | 4.55 | 4.20 | -0.38 | -8.17% | 149.1M | ||
| 12.69 | 13.02 | 12.61 | -0.24 | -1.86% | 19.54M | ||
| 7.47 | 7.86 | 7.44 | -0.46 | -5.80% | 37.82M | ||
| 18.60 | 19.53 | 18.53 | -0.55 | -2.87% | 14.8M | ||
| 20.03 | 20.55 | 19.97 | -0.35 | -1.72% | 17.71M | ||
| 5.76 | 5.91 | 5.70 | -0.11 | -1.87% | 43.44M | ||
| 5.49 | 5.65 | 5.26 | +0.16 | +3.00% | 28.48M | ||
| 3.75 | 3.82 | 3.70 | -0.01 | -0.27% | 40.82M | ||
| 5.030 | 5.250 | 4.740 | -0.070 | -1.37% | 687.67M | ||
| 17.87 | 18.70 | 17.82 | -0.96 | -5.10% | 10.98M | ||
| 51.85 | 53.19 | 49.45 | +2.10 | +4.22% | 10.7M | ||
| 21.06 | 21.80 | 20.85 | -0.30 | -1.40% | 17.35M | ||
| 37.66 | 38.35 | 37.29 | +0.16 | +0.43% | 5.9M | ||
| 20.04 | 20.26 | 19.86 | +0.13 | +0.65% | 5.83M | ||
| 6.68 | 6.76 | 6.64 | -0.03 | -0.45% | 10.22M | ||
| 8.50 | 9.03 | 8.35 | -0.42 | -4.71% | 47.51M | ||
| 14.77 | 15.32 | 14.12 | +0.60 | +4.23% | 20.1M | ||
| 107.68 | 112.46 | 105.01 | -1.72 | -1.57% | 17.76M | ||
| 16.55 | 16.75 | 16.50 | +0.02 | +0.12% | 3.65M | ||
| 27.75 | 28.59 | 27.60 | -0.95 | -3.31% | 12.75M | ||
| 9.64 | 9.77 | 9.45 | +0.15 | +1.58% | 7.5M | ||
| 6.64 | 6.76 | 6.56 | -0.19 | -2.78% | 5.42M | ||
| 17.06 | 18.88 | 16.94 | -1.75 | -9.30% | 105.72M | ||
| 10.70 | 10.83 | 10.61 | 0.00 | 0.00% | 5.73M | ||
| 0.157 | 0.159 | 0.155 | -0.001 | -0.63% | 701.6K | ||
| 0.337 | 0.343 | 0.330 | -0.006 | -1.75% | 341.87K | ||
| 11.21 | 11.82 | 10.99 | +0.12 | +1.08% | 44.41M | ||
| 45.26 | 46.08 | 45.13 | -0.69 | -1.50% | 4.67M | ||
| 29.79 | 31.38 | 29.51 | -2.17 | -6.79% | 26.98M | ||
| 16.87 | 17.40 | 16.09 | +0.30 | +1.81% | 154.17M | ||
| 18.57 | 18.94 | 18.20 | +0.10 | +0.54% | 20.86M | ||
| 32.13 | 33.46 | 32.00 | -0.66 | -2.01% | 9.78M | ||
| 13.36 | 13.88 | 13.23 | -0.35 | -2.55% | 5.77M | ||
| 23.74 | 24.31 | 23.62 | -0.42 | -1.74% | 4.66M | ||
| 19.14 | 19.44 | 18.76 | +0.24 | +1.27% | 3.35M | ||
| 38.74 | 40.28 | 38.23 | -0.97 | -2.44% | 20.01M | ||
| 58.65 | 60.53 | 58.10 | -1.66 | -2.75% | 75.24M | ||
| 23.03 | 23.75 | 22.86 | -0.61 | -2.58% | 10.75M | ||
| 12.69 | 12.70 | 12.30 | +0.12 | +0.95% | 2.49M | ||
| 36.40 | 37.98 | 36.00 | -1.40 | -3.70% | 50.51M | ||
| 9.99 | 10.32 | 9.94 | -0.26 | -2.54% | 17.85M | ||
| 15.93 | 16.88 | 15.93 | -1.77 | -10.00% | 138.76M | ||
| 10.02 | 10.20 | 9.76 | +0.02 | +0.20% | 27.62M | ||
| 13.79 | 14.08 | 13.71 | -0.21 | -1.50% | 3.91M | ||
| 13.62 | 13.82 | 13.21 | +0.40 | +3.03% | 24.6M | ||
| 9.62 | 9.94 | 9.60 | -0.27 | -2.73% | 91.08M | ||
| 14.60 | 15.00 | 14.45 | -0.11 | -0.75% | 35.3M | ||
| 13.78 | 14.25 | 13.61 | -0.30 | -2.13% | 4.16M | ||
| 10.88 | 11.14 | 10.69 | +0.08 | +0.74% | 8.73M | ||
| 35.85 | 35.85 | 35.12 | +0.48 | +1.36% | 2.31M | ||
| 56.99 | 58.88 | 56.15 | +1.99 | +3.62% | 9.01M | ||
| 11.22 | 11.22 | 10.82 | +0.31 | +2.84% | 1.58M | ||
| 7.02 | 7.35 | 7.00 | -0.35 | -4.75% | 10.08M | ||
| 16.49 | 16.86 | 16.34 | -0.38 | -2.25% | 13.6M | ||
| 18.95 | 20.52 | 18.85 | -0.81 | -4.10% | 30.18M | ||
| 10.98 | 11.57 | 10.60 | -0.25 | -2.23% | 81.5M | ||
| 7.28 | 7.38 | 7.19 | +0.02 | +0.28% | 14.9M | ||
| 13.77 | 14.31 | 13.61 | -0.37 | -2.62% | 11.89M | ||
| 5.99 | 6.17 | 5.98 | -0.13 | -2.12% | 3.8M | ||
| 9.75 | 10.00 | 9.67 | -0.13 | -1.32% | 5.92M | ||
| 3.78 | 3.81 | 3.73 | 0.00 | 0.00% | 17.15M | ||
| 13.20 | 13.46 | 13.11 | -0.19 | -1.42% | 8M | ||
| 32.46 | 33.17 | 31.91 | -0.01 | -0.03% | 2.62M | ||
| 12.18 | 12.41 | 12.12 | -0.07 | -0.57% | 16.24M | ||
| 11.36 | 11.54 | 11.26 | -0.08 | -0.70% | 4.72M | ||
| 5.06 | 5.25 | 5.00 | +0.06 | +1.20% | 30.88M | ||
| 100.65 | 103.00 | 97.50 | +3.25 | +3.34% | 18.27M | ||
| 13.23 | 13.73 | 12.77 | +0.43 | +3.36% | 21.43M | ||
| 35.28 | 36.09 | 35.20 | -0.78 | -2.16% | 6.01M | ||
| 8.84 | 8.98 | 8.57 | +0.27 | +3.15% | 39.67M | ||
| 6.57 | 6.76 | 6.54 | -0.03 | -0.45% | 71.18M | ||
| 23.10 | 23.10 | 23.10 | 0.00 | 0.00% | 15.43M | ||
| 11.34 | 11.48 | 11.30 | -0.05 | -0.44% | 2.86M | ||
| 20.48 | 20.90 | 20.30 | -0.17 | -0.82% | 5.18M | ||
| 25.33 | 25.33 | 22.95 | +2.30 | +9.99% | 33.36M | ||
| 4.37 | 4.46 | 4.35 | -0.06 | -1.35% | 8.92M | ||
| 3.88 | 3.98 | 3.77 | +0.05 | +1.31% | 14.85M | ||
| 11.24 | 11.48 | 11.18 | -0.17 | -1.49% | 20.07M | ||
| 13.02 | 13.28 | 12.67 | +0.32 | +2.52% | 16.06M | ||
| 13.15 | 13.34 | 13.05 | +0.05 | +0.38% | 7.64M | ||
| 11.75 | 11.94 | 11.66 | -0.15 | -1.26% | 3.54M | ||
| 20.00 | 20.78 | 19.85 | -0.50 | -2.44% | 8.31M | ||
| 4.90 | 4.97 | 4.88 | -0.04 | -0.81% | 7.15M | ||
| 4.92 | 5.00 | 4.88 | -0.06 | -1.20% | 10.22M | ||
| 9.14 | 9.22 | 8.98 | +0.10 | +1.11% | 136.14M | ||
| 11.73 | 11.92 | 11.62 | +0.08 | +0.69% | 6.19M | ||
| 6.50 | 6.70 | 6.24 | -0.11 | -1.66% | 36.01M | ||
| 12.72 | 13.04 | 12.65 | -0.26 | -2.00% | 23.03M | ||
| 15.44 | 15.76 | 15.39 | -0.27 | -1.72% | 136.14M | ||
| 14.03 | 14.37 | 13.92 | -0.28 | -1.96% | 13.09M | ||
| 7.96 | 8.52 | 7.62 | +0.21 | +2.71% | 39.81M | ||
| 4.94 | 5.08 | 4.84 | +0.03 | +0.61% | 14.62M | ||
| 9.16 | 9.18 | 8.94 | +0.06 | +0.66% | 6.66M | ||
| 22.20 | 22.88 | 22.17 | -0.95 | -4.10% | 7.83M | ||
| 10.26 | 10.36 | 10.11 | +0.08 | +0.79% | 1.66M | ||
| 62.95 | 66.44 | 62.18 | -3.55 | -5.34% | 11.66M | ||
| 5.59 | 5.65 | 5.57 | -0.04 | -0.71% | 17.97M | ||
| 5.71 | 5.89 | 5.66 | -0.16 | -2.73% | 91.96M | ||
| 11.18 | 11.31 | 11.10 | -0.02 | -0.18% | 80.65M | ||
| 16.51 | 16.72 | 16.45 | -0.12 | -0.72% | 25.69M | ||
| 5.47 | 5.55 | 5.22 | +0.11 | +2.05% | 124.62M | ||
| 3.82 | 3.92 | 3.79 | -0.02 | -0.52% | 60.07M | ||
| 14.44 | 14.85 | 14.31 | +0.16 | +1.12% | 38.74M | ||
| 8.27 | 8.52 | 8.21 | -0.10 | -1.19% | 24.42M | ||
| 27.36 | 28.21 | 27.10 | -0.61 | -2.18% | 29.53M | ||
| 83.26 | 85.30 | 82.88 | -1.79 | -2.10% | 21.77M | ||
| 7.17 | 7.27 | 7.13 | -0.10 | -1.38% | 47.95M | ||
| 14.85 | 15.40 | 14.72 | -0.47 | -3.07% | 14.06M | ||
| 14.60 | 14.84 | 14.53 | -0.16 | -1.08% | 4.98M | ||
| 8.63 | 8.94 | 8.56 | -0.23 | -2.60% | 23.48M | ||
| 9.49 | 9.62 | 9.46 | -0.03 | -0.32% | 49.16M | ||
| 4.51 | 4.58 | 4.47 | -0.03 | -0.66% | 21.83M | ||
| 22.43 | 23.45 | 22.31 | -0.09 | -0.40% | 5.97M | ||
| 12.99 | 13.37 | 12.91 | -0.24 | -1.81% | 41.78M | ||
| 69.93 | 71.59 | 64.70 | +4.85 | +7.45% | 94.52M | ||
| 13.33 | 13.54 | 13.24 | -0.02 | -0.15% | 2.8M | ||
| 24.34 | 25.20 | 23.02 | +1.19 | +5.14% | 16.23M | ||
| 12.37 | 12.53 | 12.30 | -0.05 | -0.40% | 6.96M | ||
| 12.73 | 12.96 | 12.67 | -0.19 | -1.47% | 9.71M | ||
| 5.95 | 6.04 | 5.94 | -0.09 | -1.49% | 58.33M | ||
| 8.37 | 9.10 | 8.33 | -0.89 | -9.61% | 259.19M | ||
| 9.16 | 9.69 | 9.03 | -0.31 | -3.27% | 24.8M | ||
| 12.68 | 12.79 | 12.21 | +0.40 | +3.26% | 12.88M | ||
| 51.90 | 56.25 | 50.85 | -4.35 | -7.73% | 7.77M | ||
| 14.76 | 15.34 | 14.66 | -0.33 | -2.19% | 13.43M | ||
| 8.38 | 8.52 | 8.32 | -0.06 | -0.71% | 13.99M | ||
| 9.49 | 9.71 | 9.20 | +0.19 | +2.04% | 10.43M | ||
| 19.23 | 19.56 | 19.00 | -0.12 | -0.62% | 1.87M | ||
| 2.92 | 2.97 | 2.88 | +0.02 | +0.69% | 39.45M | ||
| 49.90 | 52.93 | 49.47 | -1.60 | -3.11% | 20.75M | ||
| 11.60 | 11.80 | 11.36 | -0.06 | -0.51% | 13.33M | ||
| 16.45 | 16.76 | 16.39 | -0.05 | -0.30% | 4.84M | ||
| 11.24 | 11.69 | 11.12 | -0.18 | -1.58% | 7.85M | ||
| 6.48 | 6.77 | 6.45 | -0.17 | -2.56% | 14.31M | ||
| 39.46 | 41.77 | 38.85 | +0.34 | +0.87% | 37.75M | ||
| 17.62 | 18.15 | 17.41 | -0.11 | -0.62% | 8.33M | ||
| 65.51 | 67.99 | 61.43 | +3.41 | +5.49% | 9.45M | ||
| 13.05 | 13.35 | 12.94 | -0.25 | -1.88% | 6.73M | ||
| 8.18 | 8.29 | 8.12 | 0.00 | 0.00% | 13.56M | ||
| 23.03 | 23.68 | 22.79 | +0.05 | +0.22% | 12.87M | ||
| 25.70 | 26.09 | 25.56 | -0.05 | -0.19% | 1.35M | ||
| 64.98 | 67.20 | 64.59 | -1.30 | -1.96% | 7.89M | ||
| 13.62 | 13.92 | 13.31 | +0.10 | +0.74% | 6.74M | ||
| 66.00 | 68.96 | 60.60 | +1.37 | +2.12% | 20.32M | ||
| 12.60 | 12.85 | 12.40 | -0.22 | -1.72% | 16.32M | ||
| 16.03 | 16.17 | 15.90 | 0.00 | 0.00% | 2.52M | ||
| 156.80 | 160.80 | 155.10 | -0.72 | -0.46% | 4.94M | ||
| 28.13 | 28.79 | 27.91 | -0.02 | -0.07% | 6.66M | ||
| 10.60 | 10.89 | 10.55 | -0.23 | -2.12% | 7.37M | ||
| 5.90 | 5.99 | 5.86 | -0.10 | -1.67% | 11.22M | ||
| 32.49 | 33.85 | 31.00 | +0.99 | +3.14% | 26.17M | ||
| 35.75 | 36.70 | 35.33 | -0.12 | -0.33% | 7.08M | ||
| 4.79 | 4.85 | 4.77 | -0.05 | -1.03% | 25.39M | ||
| 12.19 | 12.45 | 11.98 | -0.20 | -1.61% | 13.99M | ||
| 13.59 | 13.78 | 13.51 | +0.02 | +0.15% | 3.54M | ||
| 3.58 | 3.70 | 3.57 | -0.05 | -1.38% | 10.91M | ||
| 30.58 | 31.19 | 29.77 | +0.31 | +1.02% | 9.72M | ||
| 14.02 | 14.31 | 13.53 | -0.22 | -1.54% | 15.37M | ||
| 64.11 | 64.88 | 58.98 | +5.13 | +8.70% | 10.46M | ||
| 8.32 | 8.66 | 8.25 | -0.26 | -3.03% | 17.17M | ||
| 26.88 | 27.29 | 26.71 | +0.10 | +0.37% | 9.04M | ||
| 19.56 | 19.98 | 19.44 | -0.43 | -2.15% | 1.42M | ||
| 13.36 | 13.70 | 13.25 | -0.21 | -1.55% | 6.58M | ||
| 13.56 | 13.56 | 12.21 | +1.23 | +9.98% | 51.57M | ||
| 7.90 | 8.09 | 7.82 | -0.04 | -0.50% | 10.08M | ||
| 27.85 | 28.58 | 27.77 | -0.74 | -2.59% | 5.77M | ||
| 10.07 | 10.07 | 10.00 | +0.48 | +5.01% | 6.8M | ||
| 6.39 | 6.50 | 6.36 | -0.07 | -1.08% | 4.17M | ||
| 11.35 | 11.60 | 11.21 | -0.27 | -2.32% | 6.69M | ||
| 18.18 | 18.47 | 18.04 | -0.19 | -1.03% | 3.82M | ||
| 13.29 | 14.70 | 13.29 | -1.48 | -10.02% | 100.11M | ||
| 12.08 | 12.31 | 11.98 | -0.06 | -0.49% | 7.48M | ||
| 14.15 | 15.38 | 13.93 | -0.32 | -2.21% | 39.53M | ||
| 8.09 | 8.27 | 8.01 | -0.06 | -0.74% | 9.84M | ||
| 11.10 | 11.79 | 10.54 | +0.31 | +2.87% | 49.08M | ||
| 33.59 | 34.18 | 33.43 | -0.30 | -0.89% | 2.38M | ||
| 13.14 | 13.89 | 12.95 | -0.53 | -3.88% | 43.85M | ||
| 42.89 | 44.35 | 41.20 | +1.08 | +2.58% | 13.43M | ||
| 84.43 | 84.65 | 75.90 | +7.48 | +9.72% | 80.13M | ||
| 15.05 | 15.24 | 14.89 | -0.21 | -1.38% | 4.53M | ||
| 24.99 | 25.30 | 24.72 | -0.21 | -0.83% | 3.92M | ||
| 10.06 | 10.18 | 10.00 | -0.09 | -0.89% | 5.17M | ||
| 20.86 | 21.23 | 20.50 | -0.37 | -1.74% | 10.19M | ||
| 27.41 | 27.86 | 26.60 | +0.70 | +2.62% | 7.92M | ||
| 16.88 | 17.22 | 16.73 | +0.13 | +0.78% | 3.61M | ||
| 41.16 | 43.60 | 40.79 | -1.94 | -4.50% | 8.45M | ||
| 55.58 | 58.28 | 53.53 | +2.60 | +4.91% | 72.29M | ||
| 19.85 | 21.50 | 19.73 | -1.20 | -5.70% | 22.07M | ||
| 21.82 | 23.00 | 21.00 | -0.71 | -3.15% | 54.78M | ||
| 17.80 | 18.10 | 17.43 | -0.13 | -0.73% | 6.03M | ||
| 19.00 | 20.40 | 18.71 | +0.34 | +1.82% | 9.94M | ||
| 57.36 | 59.18 | 56.12 | +0.16 | +0.28% | 7.33M | ||
| 31.79 | 33.25 | 31.51 | -1.17 | -3.55% | 6.89M | ||
| 14.60 | 15.10 | 14.31 | +0.25 | +1.74% | 10.83M | ||
| 70.86 | 71.97 | 70.00 | -1.15 | -1.60% | 874.72K | ||
| 20.52 | 21.72 | 20.31 | -0.42 | -2.01% | 18.98M | ||
| 5.85 | 6.15 | 5.80 | -0.03 | -0.51% | 9.96M | ||
| 9.10 | 9.26 | 8.87 | +0.01 | +0.11% | 18.86M | ||
| 15.81 | 16.28 | 15.71 | -0.43 | -2.65% | 7.14M | ||
| 41.20 | 43.10 | 39.56 | +1.42 | +3.57% | 11.34M | ||
| 15.55 | 16.36 | 15.41 | -0.69 | -4.25% | 17.76M | ||
| 4.84 | 4.93 | 4.83 | -0.08 | -1.63% | 13.17M | ||
| 37.41 | 38.18 | 36.90 | +0.11 | +0.29% | 2.82M | ||
| 7.78 | 7.92 | 7.69 | -0.12 | -1.52% | 18.54M | ||
| 11.88 | 12.06 | 11.79 | -0.14 | -1.16% | 3.41M | ||
| 14.67 | 15.24 | 14.48 | -0.16 | -1.08% | 22.96M | ||
| 19.91 | 20.40 | 19.77 | +0.01 | +0.05% | 12.32M | ||
| 8.23 | 8.37 | 8.19 | -0.01 | -0.12% | 8.72M | ||
| 7.40 | 7.60 | 7.36 | -0.16 | -2.12% | 6.13M | ||
| 11.88 | 12.09 | 11.70 | -0.14 | -1.16% | 2.96M | ||
| 18.77 | 19.39 | 18.64 | -0.48 | -2.49% | 8.83M | ||
| 16.92 | 17.12 | 16.52 | +0.40 | +2.42% | 9.23M | ||
| 21.11 | 22.12 | 20.64 | -0.26 | -1.22% | 67.92M | ||
| 24.67 | 25.21 | 23.83 | +0.25 | +1.02% | 11.28M | ||
| 4.67 | 5.02 | 4.65 | -0.22 | -4.50% | 30.19M | ||
| 14.35 | 14.84 | 14.18 | 0.00 | 0.00% | 20.96M | ||
| 7.92 | 8.07 | 7.90 | -0.14 | -1.74% | 5.67M | ||
| 16.56 | 16.75 | 16.08 | +0.35 | +2.16% | 21.32M | ||
| 6.55 | 6.62 | 6.45 | +0.06 | +0.92% | 8.11M | ||
| 3.94 | 4.04 | 3.91 | -0.08 | -1.99% | 45.89M | ||
| 28.21 | 31.30 | 27.81 | -0.95 | -3.26% | 27.95M | ||
| 12.42 | 12.72 | 12.37 | -0.27 | -2.13% | 41.96M | ||
| 22.66 | 23.47 | 22.48 | +0.08 | +0.35% | 14.48M | ||
| 13.15 | 13.42 | 12.88 | +0.25 | +1.94% | 6.15M | ||
| 15.34 | 15.44 | 14.41 | +0.76 | +5.21% | 25.83M | ||
| 16.05 | 16.33 | 15.90 | -0.15 | -0.93% | 3.7M | ||
| 46.90 | 49.00 | 45.80 | +1.18 | +2.58% | 12.17M | ||
| 11.33 | 11.55 | 11.22 | -0.04 | -0.35% | 2.79M | ||
| 18.28 | 19.20 | 18.02 | -0.34 | -1.83% | 10.9M | ||
| 11.40 | 11.75 | 11.35 | -0.24 | -2.06% | 3.36M | ||
| 100.91 | 109.60 | 98.96 | -5.41 | -5.09% | 18.58M | ||
| 71.43 | 75.35 | 70.85 | -2.57 | -3.47% | 31.18M | ||
| 23.65 | 24.23 | 22.51 | +0.72 | +3.14% | 7.73M | ||
| 20.58 | 20.94 | 20.05 | +0.47 | +2.34% | 4.84M | ||
| 41.62 | 43.18 | 39.70 | +2.03 | +5.13% | 7.94M | ||
| 34.40 | 35.57 | 34.30 | -1.05 | -2.96% | 8.7M | ||
| 20.50 | 21.95 | 20.31 | -1.45 | -6.61% | 21.3M | ||
| 9.65 | 9.90 | 9.55 | -0.17 | -1.73% | 3.58M | ||
| 383.26 | 384.51 | 378.80 | +1.59 | +0.42% | 1.2M | ||
| 22.33 | 22.74 | 21.44 | +0.67 | +3.09% | 7.27M | ||
| 12.11 | 12.45 | 11.80 | -0.19 | -1.54% | 9.42M | ||
| 17.28 | 17.89 | 16.96 | -0.43 | -2.43% | 9.34M | ||
| 26.13 | 26.86 | 24.49 | +1.31 | +5.28% | 16.17M | ||
| 11.62 | 11.82 | 11.53 | -0.19 | -1.61% | 3.16M | ||
| 12.85 | 12.94 | 12.56 | +0.09 | +0.71% | 5.85M | ||
| 17.04 | 17.04 | 15.49 | +1.55 | +10.01% | 4.57M | ||
| 8.47 | 8.55 | 8.37 | -0.06 | -0.70% | 7.89M | ||
| 28.57 | 30.44 | 28.55 | -0.06 | -0.21% | 58.29M | ||
| 13.90 | 13.98 | 13.66 | +0.19 | +1.39% | 2.3M | ||
| 40.51 | 43.07 | 40.03 | -0.67 | -1.63% | 74.71M | ||
| 190.70 | 202.00 | 186.80 | +2.50 | +1.33% | 5.94M | ||
| 13.35 | 13.84 | 13.28 | -0.35 | -2.55% | 11.21M | ||
| 6.97 | 7.36 | 6.92 | -0.52 | -6.94% | 193.49M | ||
| 82.90 | 82.90 | 74.00 | +7.54 | +10.01% | 3.8M | ||
| 13.99 | 14.05 | 13.68 | -0.01 | -0.07% | 2.06M | ||
| 6.96 | 7.14 | 6.88 | -0.12 | -1.69% | 8.63M | ||
| 22.58 | 23.38 | 22.53 | -0.56 | -2.42% | 5.3M | ||
| 25.55 | 26.50 | 24.62 | +0.10 | +0.39% | 44.85M | ||
| 8.07 | 8.16 | 7.95 | -0.01 | -0.12% | 4.85M | ||
| 2.93 | 2.98 | 2.91 | -0.04 | -1.35% | 10.67M | ||
| 15.51 | 16.85 | 15.40 | -0.37 | -2.33% | 9.44M | ||
| 100.25 | 103.00 | 100.00 | -3.11 | -3.01% | 5.52M | ||
| 6.88 | 7.09 | 6.83 | -0.18 | -2.55% | 12.92M | ||
| 18.55 | 19.36 | 18.28 | -0.15 | -0.80% | 10.2M | ||
| 15.04 | 15.40 | 14.74 | +0.14 | +0.94% | 5.62M | ||
| 23.22 | 23.67 | 23.10 | -0.26 | -1.11% | 990K | ||
| 125.64 | 128.70 | 123.00 | +0.56 | +0.45% | 2.8M | ||
| 15.46 | 15.82 | 15.34 | -0.21 | -1.34% | 2.59M | ||
| 30.47 | 31.59 | 30.30 | -0.08 | -0.26% | 3.82M | ||
| 11.47 | 11.60 | 11.40 | -0.11 | -0.95% | 5.61M | ||
| 13.81 | 14.20 | 13.17 | +0.16 | +1.17% | 34.39M | ||
| 24.92 | 25.64 | 24.71 | 0.00 | 0.00% | 1.65M | ||
| 23.20 | 23.94 | 22.95 | +0.15 | +0.65% | 10.46M | ||
| 375.34 | 384.00 | 345.48 | +19.15 | +5.38% | 62.44M | ||
| 74.31 | 76.98 | 69.98 | +3.51 | +4.96% | 39.22M | ||
| 12.34 | 12.46 | 11.72 | +0.47 | +3.96% | 15.02M | ||
| 19.15 | 19.56 | 19.05 | -0.09 | -0.47% | 2.49M | ||
| 22.23 | 22.76 | 20.37 | +1.43 | +6.88% | 36.46M | ||
| 7.60 | 8.01 | 7.58 | -0.63 | -7.65% | 41.94M | ||
| 45.49 | 48.00 | 45.02 | -2.82 | -5.84% | 6.24M | ||
| 7.91 | 8.05 | 7.86 | -0.12 | -1.49% | 12.82M | ||
| 6.42 | 6.55 | 6.36 | -0.10 | -1.53% | 4M | ||
| 3.85 | 3.91 | 3.82 | -0.06 | -1.53% | 9.4M | ||
| 22.64 | 25.20 | 22.45 | -2.26 | -9.08% | 13.14M | ||
| 30.25 | 30.25 | 28.00 | +2.75 | +10.00% | 49.28M | ||
| 50.80 | 53.01 | 49.52 | -1.83 | -3.48% | 36.63M | ||
| 4.73 | 4.83 | 4.71 | -0.12 | -2.47% | 7.14M | ||
| 34.73 | 35.92 | 33.50 | -1.20 | -3.34% | 11.7M | ||
| 27.77 | 28.81 | 27.50 | -0.07 | -0.25% | 38.28M | ||
| 12.89 | 13.33 | 12.17 | +0.68 | +5.57% | 22.59M | ||
| 17.03 | 17.30 | 16.85 | +0.02 | +0.12% | 16.86M | ||
| 16.31 | 17.44 | 16.16 | -0.45 | -2.68% | 43.6M | ||
| 30.48 | 31.58 | 30.00 | -1.44 | -4.51% | 73.52M | ||
| 18.46 | 18.65 | 18.26 | -0.04 | -0.22% | 1.43M | ||
| 63.92 | 66.68 | 60.32 | +0.62 | +0.98% | 56.04M | ||
| 26.18 | 26.74 | 24.61 | +1.53 | +6.21% | 9M | ||
| 101.39 | 104.70 | 97.80 | +0.89 | +0.89% | 41.66M | ||
| 20.37 | 20.37 | 20.04 | +1.85 | +9.99% | 47.7M | ||
| 10.04 | 10.14 | 9.78 | +0.20 | +2.03% | 12.47M | ||
| 64.99 | 66.58 | 61.74 | +3.25 | +5.26% | 17.4M | ||
| 16.38 | 16.61 | 16.32 | -0.20 | -1.21% | 1.78M | ||
| 25.30 | 26.18 | 23.30 | +0.78 | +3.18% | 16.84M | ||
| 9.12 | 9.22 | 9.05 | -0.12 | -1.30% | 15.06M | ||
| 21.68 | 22.00 | 20.73 | +0.59 | +2.80% | 38.54M | ||
| 11.76 | 12.10 | 11.56 | +0.18 | +1.55% | 15.55M | ||
| 13.25 | 13.58 | 12.75 | +0.47 | +3.68% | 10.6M | ||
| 35.26 | 35.55 | 34.05 | +1.20 | +3.52% | 5.12M | ||
| 32.50 | 33.40 | 32.35 | -0.20 | -0.61% | 6.32M | ||
| 28.69 | 29.06 | 28.02 | +0.05 | +0.17% | 3.8M | ||
| 5.78 | 5.88 | 5.72 | -0.06 | -1.03% | 9.03M | ||
| 21.83 | 23.19 | 21.59 | -1.12 | -4.88% | 16.82M | ||
| 26.78 | 27.29 | 25.39 | +0.99 | +3.84% | 17.94M | ||
| 30.21 | 31.40 | 29.87 | -0.79 | -2.55% | 19.23M | ||
| 10.09 | 10.28 | 10.05 | -0.15 | -1.46% | 3.57M | ||
| 15.90 | 16.20 | 15.30 | +0.45 | +2.91% | 27.01M | ||
| 16.56 | 17.00 | 16.08 | +0.49 | +3.05% | 53.51M | ||
| 61.80 | 63.81 | 58.49 | +3.79 | +6.53% | 17.23M | ||
| 21.75 | 22.04 | 21.28 | +0.76 | +3.62% | 14.24M | ||
| 21.64 | 21.64 | 19.50 | +1.97 | +10.02% | 14.62M | ||
| 7.88 | 8.04 | 7.81 | -0.07 | -0.88% | 10.06M | ||
| 57.35 | 59.00 | 56.43 | +0.25 | +0.44% | 5.47M | ||
| 47.35 | 48.27 | 44.17 | +1.85 | +4.07% | 4.61M | ||
| 6.25 | 6.38 | 6.22 | +0.04 | +0.64% | 17.63M | ||
| 8.19 | 8.30 | 8.13 | -0.08 | -0.97% | 4.22M | ||
| 18.61 | 19.36 | 18.32 | +0.13 | +0.70% | 18.22M | ||
| 7.33 | 7.42 | 7.26 | -0.02 | -0.27% | 13.3M | ||
| 17.86 | 18.37 | 17.67 | -0.09 | -0.50% | 14.24M | ||
| 37.10 | 38.15 | 36.82 | +0.14 | +0.38% | 2.84M | ||
| 9.56 | 9.77 | 9.53 | -0.18 | -1.85% | 32.92M | ||
| 68.72 | 71.60 | 65.81 | +0.20 | +0.29% | 7.18M | ||
| 14.53 | 14.68 | 14.45 | -0.10 | -0.68% | 2.79M | ||
| 40.39 | 45.28 | 39.95 | -2.31 | -5.41% | 41.8M | ||
| 8.51 | 8.63 | 8.49 | -0.10 | -1.16% | 3.24M | ||
| 5.81 | 5.94 | 5.64 | +0.02 | +0.35% | 77.82M | ||
| 58.76 | 62.44 | 56.80 | -2.79 | -4.53% | 47.62M | ||
| 18.81 | 18.88 | 18.65 | +0.04 | +0.21% | 4.64M | ||
| 7.27 | 7.44 | 7.25 | -0.14 | -1.89% | 6.5M | ||
| 9.50 | 9.66 | 9.41 | -0.16 | -1.66% | 11.9M | ||
| 23.15 | 24.14 | 23.02 | -0.87 | -3.62% | 20.08M | ||
| 10.06 | 10.20 | 10.01 | -0.09 | -0.89% | 1.9M | ||
| 8.70 | 8.87 | 8.63 | -0.13 | -1.47% | 10.43M | ||
| 11.26 | 11.54 | 11.03 | +0.08 | +0.72% | 25.54M | ||
| 8.71 | 8.87 | 8.66 | +0.06 | +0.69% | 1.76M | ||
| 31.60 | 32.15 | 31.13 | -0.39 | -1.22% | 1.3M | ||
| 8.58 | 8.88 | 8.41 | +0.02 | +0.23% | 14.83M | ||
| 33.90 | 34.68 | 32.10 | +2.20 | +6.94% | 26.45M | ||
| 5.38 | 5.46 | 5.34 | -0.03 | -0.55% | 11.56M | ||
| 3.15 | 3.20 | 3.12 | -0.04 | -1.25% | 35.01M | ||
| 19.07 | 19.36 | 18.76 | -0.19 | -0.99% | 5.17M | ||
| 19.90 | 21.85 | 19.58 | -0.29 | -1.44% | 7.04M | ||
| 11.54 | 11.62 | 11.42 | -0.08 | -0.69% | 3.99M | ||
| 18.55 | 18.69 | 18.32 | +0.04 | +0.22% | 887.27K | ||
| 27.05 | 28.09 | 25.77 | +0.55 | +2.08% | 42.12M | ||
| 17.07 | 17.20 | 16.57 | +0.30 | +1.79% | 3M | ||
| 7.11 | 7.16 | 7.08 | -0.02 | -0.28% | 4.09M | ||
| 19.02 | 19.60 | 18.89 | -0.06 | -0.31% | 6.63M | ||
| 38.49 | 40.10 | 37.62 | -1.36 | -3.41% | 5M | ||
| 11.87 | 12.02 | 11.61 | -0.01 | -0.08% | 3.1M | ||
| 14.36 | 14.47 | 13.80 | +0.45 | +3.24% | 5.06M | ||
| 25.75 | 25.90 | 24.76 | +0.18 | +0.70% | 2.21M | ||
| 3.39 | 3.44 | 3.38 | -0.05 | -1.45% | 21.77M | ||
| 5.69 | 5.70 | 5.53 | +0.06 | +1.07% | 13.57M | ||
| 15.46 | 15.68 | 15.34 | -0.23 | -1.47% | 2.26M | ||
| 39.96 | 41.75 | 37.80 | +2.01 | +5.30% | 65.05M | ||
| 262.49 | 266.20 | 255.50 | +5.94 | +2.32% | 1.28M | ||
| 15.10 | 15.43 | 14.84 | +0.26 | +1.75% | 11.28M | ||
| 3.20 | 3.33 | 3.20 | -0.17 | -5.04% | 24.17M | ||
| 13.36 | 13.65 | 13.12 | -0.04 | -0.30% | 19.68M | ||
| 10.17 | 10.30 | 10.02 | +0.16 | +1.60% | 5.28M | ||
| 8.37 | 8.64 | 8.31 | -0.35 | -4.01% | 13.2M | ||
| 4.97 | 5.04 | 4.89 | -0.03 | -0.60% | 10.96M | ||
| 13.73 | 14.08 | 13.62 | +0.06 | +0.44% | 5.45M | ||
| 24.82 | 25.00 | 24.10 | +0.39 | +1.60% | 2.33M | ||
| 21.75 | 22.80 | 21.60 | -0.94 | -4.14% | 6.12M | ||
| 21.47 | 21.78 | 21.38 | -0.08 | -0.37% | 1.99M | ||
| 8.56 | 9.08 | 8.50 | -0.44 | -4.89% | 20.05M | ||
| 8.76 | 8.90 | 8.74 | -0.03 | -0.34% | 5.66M | ||
| 8.69 | 8.90 | 8.65 | -0.14 | -1.59% | 6.01M | ||
| 10.18 | 10.34 | 10.15 | -0.05 | -0.49% | 2.73M | ||
| 4.73 | 4.82 | 4.67 | -0.03 | -0.63% | 12.95M | ||
| 13.01 | 13.17 | 12.84 | +0.11 | +0.85% | 1.66M | ||
| 7.37 | 7.50 | 7.32 | -0.10 | -1.34% | 5.06M | ||
| 3.50 | 3.50 | 3.14 | +0.32 | +10.06% | 116.85M | ||
| 14.82 | 15.19 | 14.78 | -0.33 | -2.18% | 9.25M | ||
| 5.37 | 5.37 | 4.85 | +0.26 | +5.09% | 49.5M | ||
| 16.92 | 16.92 | 15.34 | +1.54 | +10.01% | 22.25M | ||
| 12.92 | 13.26 | 12.78 | -0.42 | -3.15% | 15.8M | ||
| 24.86 | 25.55 | 24.63 | +0.31 | +1.26% | 22.56M | ||
| 10.06 | 10.24 | 10.00 | -0.02 | -0.20% | 3.99M | ||
| 10.29 | 10.66 | 10.15 | -0.17 | -1.63% | 12.48M | ||
| 38.70 | 39.48 | 38.27 | +0.04 | +0.10% | 1.01M | ||
| 26.00 | 26.56 | 25.83 | -0.26 | -0.99% | 4.96M | ||
| 8.24 | 8.54 | 8.19 | -0.24 | -2.83% | 59.66M | ||
| 20.18 | 20.49 | 20.06 | +0.10 | +0.50% | 4.43M | ||
| 24.37 | 25.15 | 24.05 | -0.73 | -2.91% | 14.65M | ||
| 42.49 | 44.20 | 42.10 | -1.37 | -3.12% | 10.46M | ||
| 11.08 | 11.50 | 10.81 | -0.38 | -3.32% | 12.01M | ||
| 36.59 | 37.46 | 35.78 | -1.10 | -2.92% | 6.83M | ||
| 9.99 | 10.35 | 9.82 | +0.14 | +1.42% | 26.42M | ||
| 21.66 | 22.69 | 21.48 | -0.31 | -1.41% | 6.92M | ||
| 22.82 | 23.28 | 22.67 | -0.18 | -0.78% | 3.28M | ||
| 32.21 | 32.88 | 31.69 | +0.03 | +0.09% | 49.07M | ||
| 28.28 | 28.73 | 27.71 | +0.30 | +1.07% | 10.08M | ||
| 41.31 | 42.19 | 39.31 | +1.91 | +4.85% | 3.01M | ||
| 26.69 | 27.34 | 26.38 | -0.37 | -1.37% | 5.55M | ||
| 11.57 | 11.90 | 11.36 | +0.20 | +1.76% | 36.66M | ||
| 16.22 | 17.20 | 15.98 | -0.59 | -3.51% | 5.67M | ||
| 15.88 | 16.37 | 15.72 | -0.32 | -1.98% | 13.32M | ||
| 8.01 | 8.30 | 7.35 | +0.34 | +4.43% | 146.96M | ||
| 17.64 | 18.25 | 17.09 | +0.26 | +1.50% | 33.76M | ||
| 7.30 | 7.42 | 7.27 | -0.08 | -1.08% | 9.61M | ||
| 29.70 | 30.39 | 28.60 | +0.93 | +3.23% | 6.05M | ||
| 188.12 | 199.52 | 186.00 | -3.75 | -1.95% | 30.09M | ||
| 16.96 | 16.96 | 14.80 | +1.54 | +9.99% | 76.35M | ||
| 20.60 | 21.07 | 20.25 | +0.30 | +1.48% | 3.82M | ||
| 45.35 | 45.65 | 43.60 | +0.60 | +1.34% | 7.48M | ||
| 56.12 | 56.83 | 55.77 | -0.33 | -0.58% | 3.33M | ||
| 28.95 | 29.23 | 28.42 | +0.17 | +0.59% | 16.34M | ||
| 27.53 | 27.89 | 27.41 | -0.36 | -1.29% | 1.36M | ||
| 32.43 | 33.63 | 32.29 | -0.70 | -2.11% | 2.56M | ||
| 15.01 | 15.34 | 14.81 | +0.10 | +0.67% | 7.45M | ||
| 11.48 | 11.68 | 11.07 | +0.37 | +3.33% | 24.9M | ||
| 12.01 | 12.36 | 11.94 | -0.32 | -2.60% | 5.46M | ||
| 15.01 | 15.62 | 14.81 | -0.22 | -1.44% | 24.72M | ||
| 12.54 | 12.76 | 12.49 | -0.07 | -0.56% | 1.8M | ||
| 9.51 | 9.57 | 9.29 | -0.06 | -0.63% | 56.2M | ||
| 61.20 | 63.31 | 59.29 | -0.30 | -0.49% | 24.64M | ||
| 11.52 | 11.70 | 11.38 | -0.08 | -0.69% | 3.45M | ||
| 18.03 | 18.84 | 17.96 | -0.90 | -4.75% | 23.24M | ||
| 40.89 | 42.74 | 40.56 | -1.51 | -3.56% | 2.77M | ||
| 16.28 | 16.53 | 16.08 | +0.11 | +0.68% | 3.26M | ||
| 20.06 | 20.81 | 19.90 | -0.64 | -3.09% | 39.63M | ||
| 12.30 | 12.51 | 12.20 | +0.06 | +0.49% | 4.46M | ||
| 2.66 | 2.71 | 2.64 | -0.04 | -1.48% | 48.25M | ||
| 18.72 | 18.88 | 18.64 | -0.03 | -0.16% | 16.79M | ||
| 23.72 | 24.52 | 22.07 | +0.94 | +4.13% | 8.7M | ||
| 14.15 | 14.43 | 14.05 | +0.03 | +0.21% | 3.12M | ||
| 19.91 | 20.15 | 19.61 | +0.01 | +0.05% | 4.13M | ||
| 39.62 | 40.36 | 38.05 | +1.06 | +2.75% | 5.43M | ||
| 46.78 | 48.36 | 45.50 | -0.55 | -1.16% | 17.9M | ||
| 13.06 | 13.31 | 12.98 | -0.05 | -0.38% | 2.23M | ||
| 117.49 | 124.26 | 115.50 | -1.46 | -1.23% | 10.53M | ||
| 15.19 | 15.30 | 14.75 | +0.56 | +3.83% | 11.45M | ||
| 18.92 | 19.36 | 18.75 | -0.26 | -1.36% | 3.04M | ||
| 15.01 | 15.68 | 14.90 | -0.58 | -3.72% | 16.79M | ||
| 12.11 | 12.33 | 12.00 | -0.18 | -1.46% | 11.82M | ||
| 6.64 | 6.82 | 6.62 | -0.10 | -1.48% | 34.44M | ||
| 30.45 | 31.07 | 30.10 | -0.63 | -2.03% | 1.85M | ||
| 6.35 | 6.70 | 6.22 | -0.27 | -4.08% | 40.86M | ||
| 16.30 | 16.72 | 16.15 | -0.05 | -0.31% | 2.88M | ||
| 103.13 | 105.85 | 102.62 | +0.12 | +0.12% | 39.45M | ||
| 21.57 | 21.97 | 21.07 | +0.50 | +2.37% | 5.35M | ||
| 67.62 | 71.76 | 67.37 | -0.98 | -1.43% | 342.57M | ||
| 69.93 | 72.65 | 67.79 | +0.53 | +0.76% | 16.18M | ||
| 65.15 | 66.58 | 61.58 | +3.25 | +5.25% | 13.94M | ||
| 9.35 | 9.52 | 8.68 | +0.22 | +2.41% | 62.51M | ||
| 31.85 | 32.73 | 31.38 | +0.22 | +0.70% | 22.33M | ||
| 30.60 | 31.49 | 29.90 | +0.32 | +1.06% | 8.04M | ||
| 91.95 | 93.19 | 88.64 | +1.96 | +2.18% | 6.34M | ||
| 18.50 | 18.75 | 18.41 | +0.03 | +0.16% | 1.95M | ||
| 21.06 | 21.50 | 20.66 | -0.32 | -1.50% | 3.27M | ||
| 74.99 | 74.99 | 74.99 | -8.33 | -10.00% | 2.37M | ||
| 30.00 | 30.36 | 28.31 | +1.00 | +3.45% | 48.08M | ||
| 56.60 | 57.81 | 51.77 | +4.05 | +7.71% | 16.17M | ||
| 7.11 | 7.21 | 7.06 | -0.06 | -0.84% | 19.62M | ||
| 22.17 | 22.56 | 22.01 | -0.31 | -1.38% | 11.93M | ||
| 13.13 | 13.21 | 12.89 | +0.18 | +1.39% | 2.88M | ||
| 57.58 | 59.50 | 56.50 | +0.96 | +1.70% | 23.62M | ||
| 14.94 | 15.55 | 14.87 | -0.59 | -3.80% | 18.44M | ||
| 9.98 | 10.20 | 9.77 | -0.16 | -1.58% | 18.68M | ||
| 23.40 | 23.58 | 22.71 | +0.39 | +1.69% | 2.73M | ||
| 54.56 | 55.66 | 54.06 | -0.46 | -0.84% | 1.86M | ||
| 374.45 | 404.70 | 366.66 | -30.25 | -7.47% | 15.53M | ||
| 38.14 | 38.95 | 37.78 | +0.14 | +0.37% | 14.15M | ||
| 29.94 | 30.66 | 29.53 | +0.10 | +0.34% | 3.41M | ||
| 5.63 | 5.82 | 5.58 | -0.21 | -3.60% | 19.7M | ||
| 13.92 | 14.27 | 13.86 | -0.11 | -0.78% | 5.78M | ||
| 170.00 | 181.50 | 166.49 | -0.40 | -0.23% | 38.85M | ||
| 21.66 | 22.58 | 21.02 | -1.11 | -4.87% | 46.39M | ||
| 2.59 | 2.64 | 2.58 | -0.04 | -1.52% | 51.78M | ||
| 20.72 | 21.15 | 20.16 | 0.00 | 0.00% | 9.73M | ||
| 15.55 | 15.64 | 14.40 | +1.04 | +7.17% | 11.1M | ||
| 15.32 | 15.99 | 15.02 | -0.48 | -3.04% | 79.85M | ||
| 8.89 | 9.08 | 8.84 | -0.15 | -1.66% | 11.15M | ||
| 12.21 | 12.42 | 12.09 | -0.10 | -0.81% | 3.46M | ||
| 14.52 | 14.84 | 14.38 | -0.12 | -0.82% | 9.07M | ||
| 27.53 | 28.47 | 27.37 | -0.85 | -3.00% | 1.28M | ||
| 6.07 | 6.19 | 6.02 | -0.08 | -1.30% | 19.3M | ||
| 57.99 | 59.90 | 56.80 | -1.81 | -3.03% | 14.32M | ||
| 134.66 | 140.98 | 133.60 | -5.33 | -3.81% | 11.18M | ||
| 96.45 | 98.99 | 89.03 | +5.82 | +6.42% | 12.28M | ||
| 34.91 | 36.18 | 34.58 | -0.59 | -1.66% | 28.91M | ||
| 32.31 | 33.30 | 31.78 | +0.19 | +0.59% | 13.89M | ||
| 14.87 | 15.45 | 14.74 | -0.26 | -1.72% | 7.42M | ||
| 247.98 | 272.00 | 242.63 | -17.10 | -6.45% | 114.53M | ||
| 4.95 | 5.07 | 4.93 | -0.10 | -1.98% | 50.36M | ||
| 33.65 | 34.36 | 32.83 | -0.10 | -0.30% | 4.8M | ||
| 64.60 | 68.36 | 64.50 | -2.19 | -3.28% | 1.79M | ||
| 432.90 | 464.00 | 369.98 | +45.73 | +11.81% | 38.1M | ||
| 21.00 | 21.29 | 20.65 | 0.00 | 0.00% | 2.45M | ||
| 103.67 | 106.94 | 103.26 | -0.32 | -0.31% | 2.77M | ||
| 178.43 | 185.58 | 172.50 | +3.42 | +1.95% | 7.56M | ||
| 276.80 | 290.05 | 259.19 | +5.80 | +2.14% | 8.73M | ||
| 147.96 | 161.00 | 144.99 | -10.04 | -6.35% | 5M | ||
| 9.96 | 10.07 | 9.91 | +0.07 | +0.71% | 3.94M | ||
| 121.72 | 129.42 | 120.18 | -6.14 | -4.80% | 6.37M | ||
| 82.28 | 84.40 | 81.88 | -0.38 | -0.46% | 1.5M | ||
| 8.58 | 9.00 | 8.25 | -0.20 | -2.28% | 19.16M | ||
| 13.23 | 13.96 | 13.03 | -0.60 | -4.34% | 8.19M | ||
| 42.77 | 44.08 | 42.36 | +0.46 | +1.09% | 8.23M | ||
| 63.41 | 65.34 | 63.00 | -1.45 | -2.24% | 15.02M | ||
| 88.68 | 93.85 | 87.30 | -3.82 | -4.13% | 13.48M | ||
| 44.71 | 46.96 | 44.24 | -1.79 | -3.85% | 27.64M | ||
| 7.21 | 7.36 | 7.18 | -0.13 | -1.77% | 14.14M | ||
| 6.96 | 7.21 | 6.93 | -0.24 | -3.33% | 97.47M | ||
| 6.90 | 6.96 | 6.84 | -0.05 | -0.72% | 34.57M | ||
| 11.34 | 11.34 | 10.21 | +0.84 | +8.00% | 22.52M | ||
| 2.99 | 3.00 | 2.98 | 0.00 | 0.00% | 98.98M | ||
| 4.97 | 5.03 | 4.95 | -0.06 | -1.19% | 163.6M | ||
| 4.96 | 5.00 | 4.93 | +0.01 | +0.20% | 188.9M | ||
| 6.94 | 6.94 | 6.70 | +0.13 | +1.91% | 78.36M | ||
| 10.73 | 10.88 | 10.67 | -0.05 | -0.46% | 4.44M | ||
| 11.93 | 12.40 | 11.90 | -0.43 | -3.48% | 53.16M | ||
| 24.83 | 25.29 | 24.68 | -0.46 | -1.82% | 1.9M | ||
| 73.09 | 74.99 | 72.60 | -0.41 | -0.56% | 6.22M | ||
| 6.96 | 7.38 | 6.85 | -0.56 | -7.45% | 724.12M | ||
| 3.60 | 3.70 | 3.59 | -0.08 | -2.17% | 145.43M | ||
| 35.09 | 36.06 | 34.51 | -0.61 | -1.71% | 64.6M | ||
| 13.00 | 13.60 | 12.90 | -0.30 | -2.26% | 148.6M | ||
| 124.95 | 131.10 | 123.09 | +0.49 | +0.39% | 16.8M | ||
| 69.85 | 73.92 | 68.00 | -3.03 | -4.16% | 9.8M | ||
| 12.17 | 12.75 | 11.98 | +0.18 | +1.50% | 11.68M | ||
| 9.03 | 9.23 | 8.82 | -0.03 | -0.33% | 19.21M | ||
| 42.79 | 43.20 | 42.60 | -0.03 | -0.07% | 3.85M | ||
| 81.11 | 84.00 | 78.04 | +2.16 | +2.74% | 1.56M | ||
| 172.96 | 179.20 | 170.50 | -2.04 | -1.17% | 9.41M | ||
| 7.65 | 7.80 | 7.45 | +0.17 | +2.27% | 10.35M | ||
| 15.13 | 15.20 | 14.48 | +0.15 | +1.00% | 28.39M | ||
| 45.61 | 50.00 | 44.81 | -3.31 | -6.77% | 8.02M | ||
| 22.17 | 22.52 | 21.65 | +0.38 | +1.74% | 3.34M | ||
| 7.11 | 7.25 | 7.06 | -0.07 | -0.97% | 6.36M | ||
| 26.98 | 28.23 | 26.76 | +0.21 | +0.78% | 16.23M | ||
| 15.98 | 16.18 | 15.72 | -0.15 | -0.93% | 11.88M | ||
| 58.83 | 63.00 | 58.76 | -4.57 | -7.21% | 7.35M | ||
| 39.35 | 39.95 | 37.92 | +1.09 | +2.85% | 5.72M | ||
| 18.14 | 18.42 | 17.57 | +0.49 | +2.78% | 5.93M | ||
| 24.08 | 25.17 | 23.86 | -0.51 | -2.07% | 12.18M | ||
| 39.56 | 40.35 | 39.39 | -0.47 | -1.17% | 5.33M | ||
| 37.46 | 38.40 | 36.91 | +0.34 | +0.92% | 6.5M | ||
| 12.17 | 12.35 | 11.97 | +0.11 | +0.91% | 3.32M | ||
| 56.11 | 57.78 | 55.54 | -1.22 | -2.13% | 8.82M | ||
| 12.70 | 13.42 | 12.61 | -0.70 | -5.22% | 38.48M | ||
| 28.54 | 29.17 | 27.40 | +0.97 | +3.52% | 9.86M | ||
| 14.80 | 14.80 | 13.53 | +1.35 | +10.04% | 24.89M | ||
| 7.04 | 7.05 | 6.86 | +0.02 | +0.28% | 15.81M | ||
| 15.55 | 16.08 | 15.36 | -0.40 | -2.51% | 27.68M | ||
| 19.30 | 19.68 | 18.41 | +0.46 | +2.44% | 32.85M | ||
| 27.87 | 29.00 | 27.54 | -0.95 | -3.30% | 4.88M | ||
| 31.15 | 32.50 | 30.40 | +0.65 | +2.13% | 66.93M | ||
| 4.16 | 4.20 | 4.13 | -0.03 | -0.72% | 50.33M | ||
| 29.03 | 29.80 | 28.58 | +0.90 | +3.20% | 6.81M | ||
| 140.45 | 147.80 | 138.60 | -1.03 | -0.73% | 2.55M | ||
| 20.68 | 21.30 | 20.58 | -0.39 | -1.85% | 11.63M | ||
| 23.30 | 25.98 | 23.30 | -2.59 | -10.00% | 24.07M | ||
| 22.54 | 22.99 | 22.42 | -0.05 | -0.22% | 1.3M | ||
| 27.65 | 28.68 | 27.40 | -0.22 | -0.79% | 1.92M | ||
| 28.48 | 29.16 | 27.81 | +0.16 | +0.56% | 101.73M | ||
| 4.95 | 5.38 | 4.82 | -0.40 | -7.48% | 620.22M | ||
| 9.03 | 9.25 | 8.95 | -0.18 | -1.95% | 10.93M | ||
| 11.45 | 11.60 | 11.32 | -0.04 | -0.35% | 2.93M | ||
| 10.61 | 10.85 | 10.50 | -0.03 | -0.28% | 25.77M | ||
| 9.87 | 9.95 | 9.60 | +0.05 | +0.51% | 5.29M | ||
| 36.48 | 39.20 | 36.40 | -1.95 | -5.07% | 12.36M | ||
| 19.45 | 19.70 | 19.39 | -0.08 | -0.41% | 4.6M | ||
| 16.27 | 16.63 | 16.21 | -0.17 | -1.03% | 8.89M | ||
| 35.09 | 35.89 | 34.86 | -0.56 | -1.57% | 2.25M | ||
| 5.80 | 5.92 | 5.75 | +0.03 | +0.52% | 9.73M | ||
| 55.88 | 57.55 | 54.12 | +1.40 | +2.57% | 4.41M | ||
| 3.54 | 3.60 | 3.53 | -0.05 | -1.39% | 32.27M | ||
| 13.49 | 13.59 | 13.26 | +0.09 | +0.67% | 5.71M | ||
| 17.97 | 18.48 | 17.87 | -0.29 | -1.59% | 6.2M | ||
| 9.45 | 9.58 | 9.38 | -0.11 | -1.15% | 22.77M | ||
| 134.10 | 142.60 | 132.00 | -7.73 | -5.45% | 22.1M | ||
| 15.18 | 15.49 | 15.05 | -0.03 | -0.20% | 2.75M | ||
| 64.02 | 64.66 | 60.10 | +3.63 | +6.01% | 13.11M | ||
| 32.70 | 33.58 | 31.85 | +0.62 | +1.93% | 3.96M | ||
| 75.70 | 76.55 | 69.00 | +5.25 | +7.45% | 10.68M | ||
| 62.49 | 65.75 | 62.04 | +1.47 | +2.41% | 23.45M | ||
| 32.47 | 33.24 | 30.32 | +1.98 | +6.49% | 10.07M | ||
| 18.45 | 19.30 | 18.37 | -0.42 | -2.23% | 5.89M | ||
| 19.16 | 19.96 | 18.50 | +0.68 | +3.68% | 27.25M | ||
| 60.67 | 62.20 | 59.00 | +0.17 | +0.28% | 13M | ||
| 5.84 | 5.92 | 5.81 | -0.08 | -1.35% | 24.77M | ||
| 8.00 | 8.10 | 7.96 | -0.06 | -0.74% | 7.92M | ||
| 56.54 | 57.71 | 56.15 | -0.16 | -0.28% | 5.5M | ||
| 8.68 | 8.81 | 8.49 | -0.12 | -1.36% | 24.22M | ||
| 11.60 | 11.74 | 11.31 | +0.23 | +2.02% | 7.28M |
无排定利润报告