磷化铟晶片价格受下游光通信市场需求增加有所上涨 小金属概念股一字涨停 本周机构密集调研相关上市公司
- 提供者财联社-
财联社3月22日讯（编辑 宣林）据Choice数据统计，截至今日，沪深两市本周共118家上市公司接受机构调研。按行业划分，电子、...
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 49.55 | 49.78 | 48.31 | +0.08 | +0.16% | 43.74M | ||
| 5.51 | 5.58 | 5.49 | -0.02 | -0.36% | 259.38M | ||
| 2.96 | 3.06 | 2.96 | -0.16 | -5.13% | 95.67M | ||
| 6.08 | 6.18 | 6.05 | -0.20 | -3.18% | 289.77M | ||
| 29.98 | 31.83 | 29.85 | -1.30 | -4.16% | 16.9M | ||
| 10.28 | 10.46 | 10.28 | -0.04 | -0.39% | 74.88M | ||
| 9.04 | 9.14 | 9.04 | -0.02 | -0.22% | 10.88M | ||
| 6.59 | 6.80 | 6.58 | -0.15 | -2.23% | 14.68M | ||
| 20.28 | 20.55 | 20.28 | -0.05 | -0.25% | 1.65M | ||
| 3.19 | 3.26 | 3.18 | -0.03 | -0.93% | 122.09M | ||
| 28.64 | 29.15 | 28.50 | -0.44 | -1.51% | 12.52M | ||
| 2.540 | 2.640 | 2.530 | -0.070 | -2.68% | 755.23M | ||
| 7.54 | 7.68 | 7.45 | +0.06 | +0.80% | 131.63M | ||
| 15.64 | 15.89 | 15.54 | -0.06 | -0.38% | 5.99M | ||
| 7.18 | 7.24 | 7.12 | +0.05 | +0.70% | 71.69M | ||
| 3.83 | 3.89 | 3.83 | -0.03 | -0.78% | 201.83M | ||
| 3.200 | 3.260 | 3.160 | +0.010 | +0.31% | 55.67M | ||
| 5.11 | 5.19 | 5.11 | -0.05 | -0.97% | 43.59M | ||
| 6.57 | 6.64 | 6.53 | -0.02 | -0.30% | 98.92M | ||
| 4.08 | 4.16 | 4.08 | -0.02 | -0.49% | 14.88M | ||
| 19.40 | 20.27 | 19.40 | -0.64 | -3.19% | 46.79M | ||
| 1.540 | 1.600 | 1.530 | -0.040 | -2.53% | 224.22M | ||
| 5.43 | 5.55 | 5.39 | -0.03 | -0.55% | 71.54M | ||
| 23.46 | 24.66 | 22.88 | -0.27 | -1.14% | 95.48M | ||
| 5.23 | 5.37 | 5.20 | +0.01 | +0.19% | 188.83M | ||
| 5.77 | 5.91 | 5.75 | -0.04 | -0.69% | 107.46M | ||
| 25.30 | 25.71 | 25.30 | -0.31 | -1.21% | 100.9M | ||
| 19.43 | 19.91 | 19.43 | -0.33 | -1.67% | 62.24M | ||
| 3.71 | 3.79 | 3.71 | -0.05 | -1.33% | 32.18M | ||
| 3.92 | 3.98 | 3.92 | -0.04 | -1.01% | 12.58M | ||
| 39.75 | 40.08 | 39.66 | -0.02 | -0.05% | 61.58M | ||
| 7.57 | 7.99 | 7.57 | -0.35 | -4.42% | 23.59M | ||
| 33.72 | 34.52 | 33.66 | -0.69 | -2.01% | 10.07M | ||
| 9.75 | 9.79 | 9.56 | +0.19 | +1.99% | 18.69M | ||
| 3.94 | 4.06 | 3.93 | -0.03 | -0.76% | 26.07M | ||
| 5.93 | 6.06 | 5.92 | -0.12 | -1.98% | 12.35M | ||
| 4.69 | 4.92 | 4.68 | -0.27 | -5.44% | 557.24M | ||
| 22.00 | 22.45 | 22.00 | -0.35 | -1.57% | 8.43M | ||
| 7.17 | 7.29 | 7.17 | -0.09 | -1.24% | 29.19M | ||
| 6.52 | 6.76 | 6.47 | -0.24 | -3.55% | 70.01M | ||
| 12.58 | 13.16 | 12.58 | -0.33 | -2.56% | 40.65M | ||
| 7.91 | 8.12 | 7.91 | -0.05 | -0.63% | 20.06M | ||
| 9.00 | 9.16 | 8.99 | -0.10 | -1.10% | 8.32M | ||
| 8.55 | 8.70 | 8.55 | -0.07 | -0.81% | 15.54M | ||
| 6.16 | 6.28 | 6.16 | -0.08 | -1.28% | 77.08M | ||
| 7.51 | 7.86 | 7.49 | -0.30 | -3.84% | 8.48M | ||
| 4.02 | 4.12 | 4.01 | -0.04 | -0.99% | 10.3M | ||
| 15.68 | 16.47 | 15.67 | -0.61 | -3.74% | 5.04M | ||
| 13.61 | 13.87 | 13.48 | +0.03 | +0.22% | 12.02M | ||
| 10.22 | 10.44 | 10.21 | -0.15 | -1.45% | 11.53M | ||
| 11.30 | 11.68 | 11.28 | -0.24 | -2.08% | 9.16M | ||
| 3.36 | 3.51 | 3.35 | -0.11 | -3.17% | 20.77M | ||
| 11.29 | 11.83 | 11.23 | -0.46 | -3.91% | 27.75M | ||
| 18.68 | 19.13 | 18.68 | -0.23 | -1.22% | 15.15M | ||
| 11.32 | 11.81 | 11.32 | -0.45 | -3.82% | 2.94M | ||
| 3.63 | 3.81 | 3.61 | -0.08 | -2.16% | 16.31M | ||
| 29.70 | 29.98 | 29.65 | -0.16 | -0.54% | 4.86M | ||
| 14.35 | 14.80 | 14.33 | -0.37 | -2.51% | 3.02M | ||
| 4.06 | 4.18 | 4.00 | -0.08 | -1.93% | 19.34M | ||
| 28.01 | 28.63 | 28.00 | -0.13 | -0.46% | 166.63M | ||
| 9.60 | 9.92 | 9.60 | -0.24 | -2.44% | 21.2M | ||
| 10.96 | 11.38 | 10.96 | -0.36 | -3.18% | 6.08M | ||
| 37.21 | 38.00 | 36.67 | +0.25 | +0.68% | 61.3M | ||
| 7.66 | 7.82 | 7.53 | +0.03 | +0.39% | 34.09M | ||
| 10.45 | 11.09 | 10.45 | -0.53 | -4.83% | 6.26M | ||
| 14.28 | 14.45 | 14.20 | 0.00 | 0.00% | 55.88M | ||
| 27.90 | 28.92 | 27.90 | -0.60 | -2.11% | 11.27M | ||
| 6.91 | 7.02 | 6.81 | +0.05 | +0.73% | 37.75M | ||
| 10.53 | 10.80 | 10.35 | -0.03 | -0.28% | 35.43M | ||
| 27.66 | 28.50 | 27.12 | +0.70 | +2.60% | 158.17M | ||
| 5.43 | 5.68 | 5.38 | -0.22 | -3.89% | 21.86M | ||
| 5.32 | 5.49 | 5.28 | +0.01 | +0.19% | 3.86M | ||
| 55.77 | 56.70 | 53.30 | +2.57 | +4.83% | 6.3M | ||
| 2.63 | 2.74 | 2.62 | -0.09 | -3.31% | 28.75M | ||
| 3.610 | 3.740 | 3.600 | -0.030 | -0.82% | 77.01M | ||
| 8.65 | 8.81 | 8.65 | -0.08 | -0.92% | 29.21M | ||
| 4.33 | 4.54 | 4.31 | -0.08 | -1.81% | 188.21M | ||
| 8.31 | 8.94 | 8.31 | -0.52 | -5.89% | 81.85M | ||
| 5.080 | 5.340 | 5.040 | -0.210 | -3.97% | 150.29M | ||
| 7.78 | 8.27 | 7.69 | +0.11 | +1.43% | 125.15M | ||
| 46.00 | 47.25 | 45.90 | -0.62 | -1.33% | 68.2M | ||
| 81.65 | 84.68 | 81.45 | -2.23 | -2.66% | 26.8M | ||
| 5.89 | 6.05 | 5.88 | -0.13 | -2.16% | 46.59M | ||
| 5.090 | 5.320 | 4.680 | +0.250 | +5.17% | 208.65M | ||
| 7.01 | 7.22 | 6.75 | +0.11 | +1.59% | 71.32M | ||
| 6.43 | 6.60 | 6.41 | -0.04 | -0.62% | 21.96M | ||
| 8.44 | 9.15 | 8.44 | -0.71 | -7.76% | 176.69M | ||
| 7.01 | 7.24 | 6.99 | -0.21 | -2.91% | 32.25M | ||
| 10.72 | 11.22 | 10.70 | -0.38 | -3.42% | 5.85M | ||
| 4.42 | 4.54 | 4.35 | -0.07 | -1.56% | 20.06M | ||
| 16.09 | 16.45 | 16.09 | -0.20 | -1.23% | 5.04M | ||
| 20.53 | 21.79 | 20.51 | -1.25 | -5.74% | 43.67M | ||
| 57.18 | 57.77 | 56.63 | +0.25 | +0.44% | 4.44M | ||
| 8.89 | 9.24 | 8.89 | -0.32 | -3.47% | 24.58M | ||
| 10.71 | 10.74 | 10.21 | +0.39 | +3.78% | 35.41M | ||
| 21.15 | 22.50 | 21.08 | -0.93 | -4.21% | 4.14M | ||
| 9.27 | 9.36 | 9.27 | -0.06 | -0.64% | 9.28M | ||
| 31.80 | 32.92 | 31.80 | -0.41 | -1.27% | 31.73M | ||
| 15.97 | 16.55 | 15.97 | -0.38 | -2.32% | 40.14M | ||
| 18.06 | 18.77 | 18.01 | -0.51 | -2.75% | 1.85M | ||
| 6.55 | 6.73 | 6.53 | -0.14 | -2.09% | 24.54M | ||
| 8.33 | 8.84 | 8.33 | -0.36 | -4.14% | 14.11M | ||
| 10.58 | 11.00 | 10.58 | 0.00 | 0.00% | 53.81M | ||
| 3.040 | 3.190 | 3.040 | -0.060 | -1.94% | 20.25M | ||
| 15.51 | 15.93 | 15.51 | -0.32 | -2.02% | 8.54M | ||
| 1.810 | 1.870 | 1.810 | -0.030 | -1.63% | 35M | ||
| 6.54 | 6.84 | 6.43 | +0.02 | +0.31% | 78.35M | ||
| 3.56 | 3.66 | 3.54 | -0.11 | -3.00% | 8.7M | ||
| 2.820 | 2.880 | 2.800 | -0.040 | -1.40% | 132.94M | ||
| 6.80 | 6.89 | 6.49 | +0.15 | +2.26% | 28.11M | ||
| 5.23 | 5.41 | 5.23 | -0.15 | -2.79% | 12.18M | ||
| 2.400 | 2.470 | 2.400 | -0.050 | -2.04% | 26.92M | ||
| 2.81 | 2.88 | 2.81 | -0.04 | -1.40% | 184.01M | ||
| 29.06 | 30.18 | 29.06 | -0.82 | -2.74% | 9.12M | ||
| 8.090 | 8.630 | 8.050 | -0.340 | -4.03% | 116.64M | ||
| 7.67 | 7.93 | 7.51 | +0.05 | +0.66% | 17.36M | ||
| 22.65 | 24.18 | 22.52 | -0.80 | -3.41% | 89.54M | ||
| 7.87 | 8.00 | 7.77 | +0.06 | +0.77% | 44.91M | ||
| 10.92 | 11.41 | 10.92 | -0.37 | -3.28% | 4.21M | ||
| 3.47 | 3.66 | 3.46 | -0.15 | -4.14% | 21.49M | ||
| 14.11 | 14.28 | 14.05 | -0.05 | -0.35% | 1.29M | ||
| 33.15 | 34.41 | 33.15 | -1.01 | -2.96% | 97.07M | ||
| 13.19 | 13.70 | 13.18 | -0.36 | -2.66% | 27.66M | ||
| 9.08 | 10.23 | 9.01 | -0.22 | -2.37% | 107.09M | ||
| 35.41 | 36.56 | 35.41 | -0.89 | -2.45% | 23.19M | ||
| 60.22 | 63.20 | 60.20 | -0.38 | -0.63% | 52.76M | ||
| 15.46 | 16.03 | 15.43 | -0.25 | -1.59% | 9.29M | ||
| 6.21 | 6.39 | 6.21 | -0.09 | -1.43% | 20.27M | ||
| 6.550 | 6.950 | 6.540 | -0.560 | -7.88% | 341.72M | ||
| 1.860 | 1.970 | 1.850 | -0.090 | -4.62% | 51.39M | ||
| 21.06 | 21.25 | 19.99 | +0.40 | +1.94% | 87.94M | ||
| 7.84 | 8.02 | 7.80 | -0.10 | -1.26% | 9.19M | ||
| 11.98 | 12.29 | 11.75 | -0.32 | -2.60% | 5.66M | ||
| 8.77 | 9.10 | 8.76 | -0.23 | -2.56% | 9.09M | ||
| 7.60 | 7.88 | 7.60 | -0.20 | -2.56% | 13.13M | ||
| 24.86 | 25.54 | 24.84 | -0.40 | -1.58% | 12.45M | ||
| 12.36 | 12.75 | 12.36 | -0.28 | -2.22% | 3.16M | ||
| 8.28 | 8.69 | 8.28 | -0.27 | -3.16% | 16.11M | ||
| 8.37 | 8.70 | 8.36 | -0.29 | -3.35% | 10.48M | ||
| 14.60 | 14.83 | 14.29 | -0.23 | -1.55% | 35.89M | ||
| 5.86 | 6.30 | 5.85 | -0.33 | -5.33% | 16.08M | ||
| 20.64 | 21.44 | 20.60 | -0.22 | -1.05% | 23.2M | ||
| 5.72 | 5.92 | 5.61 | -0.05 | -0.87% | 44.71M | ||
| 3.28 | 3.37 | 3.28 | -0.05 | -1.50% | 55.46M | ||
| 6.98 | 7.14 | 6.98 | -0.12 | -1.69% | 25.13M | ||
| 42.42 | 43.32 | 42.42 | -0.47 | -1.10% | 3.1M | ||
| 15.20 | 15.83 | 15.16 | -0.46 | -2.94% | 32.23M | ||
| 6.000 | 6.190 | 5.980 | -0.110 | -1.80% | 214.65M | ||
| 1.470 | 1.510 | 1.470 | -0.030 | -2.00% | 322.92M | ||
| 9.57 | 10.05 | 9.55 | -0.40 | -4.01% | 12.14M | ||
| 7.06 | 7.32 | 7.06 | -0.20 | -2.75% | 14.55M | ||
| 6.82 | 6.99 | 6.82 | -0.12 | -1.73% | 5.85M | ||
| 4.260 | 4.660 | 4.220 | -0.410 | -8.78% | 308.97M | ||
| 3.51 | 3.58 | 3.50 | -0.05 | -1.40% | 32.07M | ||
| 5.88 | 6.07 | 5.85 | -0.11 | -1.84% | 11.99M | ||
| 11.60 | 11.83 | 11.51 | +0.10 | +0.87% | 16.67M | ||
| 9.32 | 9.43 | 9.15 | +0.07 | +0.76% | 25.03M | ||
| 2.18 | 2.27 | 2.17 | -0.06 | -2.68% | 29.09M | ||
| 2.030 | 2.140 | 2.030 | -0.100 | -4.69% | 51.08M | ||
| 7.58 | 8.01 | 7.55 | -0.36 | -4.53% | 11.88M | ||
| 19.86 | 20.13 | 19.47 | +0.14 | +0.71% | 20.19M | ||
| 6.57 | 6.83 | 6.55 | -0.20 | -2.95% | 7.98M | ||
| 10.33 | 10.66 | 10.26 | -0.13 | -1.24% | 28.82M | ||
| 2.48 | 2.58 | 2.48 | -0.08 | -3.13% | 45.87M | ||
| 6.07 | 6.27 | 6.06 | -0.17 | -2.72% | 5.24M | ||
| 17.12 | 18.06 | 17.10 | -0.57 | -3.22% | 22.14M | ||
| 8.63 | 9.05 | 8.62 | -0.30 | -3.36% | 24.63M | ||
| 6.29 | 6.54 | 6.28 | -0.20 | -3.08% | 11.26M | ||
| 17.21 | 17.62 | 17.01 | +0.08 | +0.47% | 14.67M | ||
| 79.70 | 83.98 | 79.51 | -2.64 | -3.21% | 9.36M | ||
| 3.75 | 3.85 | 3.74 | -0.04 | -1.06% | 20.36M | ||
| 24.70 | 25.89 | 24.67 | -0.65 | -2.56% | 3.54M | ||
| 5.09 | 5.23 | 5.09 | -0.07 | -1.36% | 36.81M | ||
| 10.31 | 10.49 | 10.27 | -0.07 | -0.67% | 9.81M | ||
| 13.82 | 14.32 | 13.80 | -0.29 | -2.06% | 32.64M | ||
| 4.90 | 4.97 | 4.90 | -0.01 | -0.20% | 17.77M | ||
| 8.91 | 9.22 | 8.90 | -0.26 | -2.84% | 18.22M | ||
| 12.67 | 13.04 | 12.66 | -0.24 | -1.86% | 2.45M | ||
| 9.12 | 9.47 | 9.07 | -0.19 | -2.04% | 27.34M | ||
| 55.14 | 56.76 | 55.05 | -0.88 | -1.57% | 34.74M | ||
| 7.51 | 7.70 | 7.48 | -0.12 | -1.57% | 5.57M | ||
| 5.10 | 5.22 | 5.08 | -0.05 | -0.97% | 7.48M | ||
| 5.19 | 5.44 | 5.19 | -0.19 | -3.53% | 14.1M | ||
| 5.33 | 5.50 | 5.31 | -0.13 | -2.38% | 54.73M | ||
| 9.31 | 9.54 | 9.28 | -0.17 | -1.79% | 7.25M | ||
| 7.11 | 7.51 | 7.10 | -0.22 | -3.00% | 14.2M | ||
| 22.49 | 22.90 | 22.00 | +0.45 | +2.04% | 14.11M | ||
| 5.61 | 5.83 | 5.61 | -0.17 | -2.94% | 6.34M | ||
| 14.58 | 15.18 | 14.58 | -0.23 | -1.55% | 9.75M | ||
| 14.20 | 14.50 | 14.16 | -0.09 | -0.63% | 11.79M | ||
| 3.25 | 3.43 | 3.23 | -0.08 | -2.40% | 45.96M | ||
| 14.93 | 15.49 | 14.80 | -0.41 | -2.67% | 12.37M | ||
| 40.17 | 41.25 | 40.15 | -0.66 | -1.62% | 3.87M | ||
| 13.83 | 14.85 | 13.74 | -0.44 | -3.08% | 32.34M | ||
| 3.46 | 3.62 | 3.45 | -0.15 | -4.16% | 59.33M | ||
| 11.83 | 12.14 | 11.57 | -0.23 | -1.91% | 15.01M | ||
| 3.09 | 3.33 | 3.08 | -0.20 | -6.08% | 40.02M | ||
| 22.00 | 22.29 | 21.59 | +0.40 | +1.85% | 10.3M | ||
| 7.66 | 7.82 | 7.66 | -0.11 | -1.42% | 8.34M | ||
| 2.130 | 2.320 | 2.110 | -0.150 | -6.58% | 471.01M | ||
| 3.81 | 3.93 | 3.81 | -0.10 | -2.56% | 19.95M | ||
| 77.00 | 79.40 | 77.00 | -1.43 | -1.82% | 42.25M | ||
| 4.88 | 4.88 | 4.36 | +0.44 | +9.91% | 232.03M | ||
| 21.03 | 21.69 | 21.01 | -0.48 | -2.23% | 25.29M | ||
| 7.91 | 8.35 | 7.91 | -0.51 | -6.06% | 91.27M | ||
| 36.23 | 37.80 | 36.15 | -0.84 | -2.27% | 5.29M | ||
| 8.07 | 8.67 | 8.06 | -0.54 | -6.27% | 35.08M | ||
| 4.65 | 4.79 | 4.65 | -0.09 | -1.90% | 46.81M | ||
| 2.410 | 2.560 | 2.330 | +0.060 | +2.55% | 65.45M | ||
| 30.39 | 30.65 | 29.36 | +0.88 | +2.98% | 8.35M | ||
| 3.85 | 3.97 | 3.85 | -0.11 | -2.78% | 37.65M | ||
| 9.48 | 9.91 | 9.46 | -0.36 | -3.66% | 28.02M | ||
| 3.91 | 4.05 | 3.90 | -0.11 | -2.74% | 14.45M | ||
| 10.11 | 10.57 | 10.04 | -0.14 | -1.37% | 52.53M | ||
| 42.22 | 43.00 | 42.13 | +0.14 | +0.33% | 3.17M | ||
| 16.44 | 18.10 | 16.43 | -0.53 | -3.12% | 170.19M | ||
| 15.360 | 16.370 | 15.300 | -0.740 | -4.60% | 75.37M | ||
| 25.12 | 25.45 | 25.12 | -0.10 | -0.40% | 10.26M | ||
| 5.59 | 5.75 | 5.51 | -0.17 | -2.95% | 22.19M | ||
| 6.01 | 6.15 | 6.00 | -0.10 | -1.64% | 13.13M | ||
| 7.29 | 7.58 | 7.29 | -0.20 | -2.67% | 12.92M | ||
| 2.50 | 2.68 | 2.47 | -0.16 | -6.02% | 62.58M | ||
| 15.61 | 16.18 | 15.48 | -0.09 | -0.57% | 41.34M | ||
| 4.01 | 4.09 | 3.99 | -0.18 | -4.30% | 109.77M | ||
| 1.46 | 1.52 | 1.45 | -0.05 | -3.31% | 131.75M | ||
| 30.50 | 31.95 | 30.30 | -1.36 | -4.27% | 26.76M | ||
| 36.90 | 39.95 | 36.80 | -0.90 | -2.38% | 16.06M | ||
| 9.40 | 9.65 | 9.24 | +0.05 | +0.53% | 53.63M | ||
| 10.33 | 10.47 | 10.30 | -0.05 | -0.48% | 5.33M | ||
| 6.45 | 6.58 | 6.44 | -0.06 | -0.92% | 8.99M | ||
| 13.11 | 13.77 | 13.06 | -0.39 | -2.89% | 73.16M | ||
| 14.76 | 15.51 | 14.75 | -0.63 | -4.09% | 23.31M | ||
| 0.78 | 0.78 | 0.70 | +0.04 | +5.41% | 65.16M | ||
| 8.74 | 9.09 | 8.71 | -0.23 | -2.56% | 5.03M | ||
| 6.97 | 7.33 | 6.97 | -0.30 | -4.13% | 12.86M | ||
| 8.91 | 9.08 | 8.90 | -0.04 | -0.45% | 12.94M | ||
| 4.26 | 4.39 | 4.25 | -0.09 | -2.07% | 69.75M | ||
| 45.00 | 46.50 | 44.90 | -0.67 | -1.47% | 33.68M | ||
| 52.22 | 54.50 | 52.22 | -1.55 | -2.88% | 6.3M | ||
| 3.12 | 3.22 | 3.10 | -0.06 | -1.89% | 8.26M | ||
| 11.80 | 12.22 | 11.80 | -0.26 | -2.16% | 18.74M | ||
| 23.72 | 25.18 | 23.69 | -1.26 | -5.04% | 41.66M | ||
| 3.93 | 4.00 | 3.93 | -0.06 | -1.50% | 19.35M | ||
| 4.26 | 4.33 | 4.26 | -0.04 | -0.93% | 37.45M | ||
| 2.960 | 3.370 | 2.960 | -0.330 | -10.03% | 383.24M | ||
| 8.71 | 9.04 | 8.68 | -0.29 | -3.22% | 14.35M | ||
| 13.19 | 13.63 | 13.17 | -0.30 | -2.22% | 36.4M | ||
| 5.25 | 5.43 | 5.25 | -0.13 | -2.42% | 13.91M | ||
| 5.34 | 5.56 | 5.19 | +0.18 | +3.49% | 126.19M | ||
| 12.33 | 12.50 | 12.27 | -0.10 | -0.80% | 8.49M | ||
| 31.50 | 32.22 | 31.50 | -0.26 | -0.82% | 7.62M | ||
| 11.40 | 11.97 | 11.40 | -0.41 | -3.47% | 6.46M | ||
| 10.96 | 11.23 | 10.96 | -0.11 | -0.99% | 9.36M | ||
| 7.96 | 8.22 | 7.96 | -0.19 | -2.33% | 12.66M | ||
| 2.95 | 3.03 | 2.95 | -0.06 | -1.99% | 70.85M | ||
| 3.96 | 4.14 | 3.95 | -0.14 | -3.41% | 10.32M | ||
| 18.02 | 18.56 | 17.70 | +0.37 | +2.10% | 21.24M | ||
| 28.62 | 30.23 | 28.50 | -0.92 | -3.11% | 10.14M | ||
| 5.49 | 5.60 | 5.48 | -0.17 | -3.00% | 55.23M | ||
| 39.51 | 41.38 | 39.45 | -1.16 | -2.85% | 9.99M | ||
| 22.25 | 23.30 | 22.24 | -0.57 | -2.50% | 46.47M | ||
| 5.94 | 6.03 | 5.88 | -0.03 | -0.50% | 33.38M | ||
| 6.260 | 6.260 | 5.580 | +0.570 | +10.02% | 393.73M | ||
| 15.510 | 16.750 | 15.440 | -0.520 | -3.24% | 66.74M | ||
| 6.10 | 6.18 | 6.10 | -0.05 | -0.81% | 22.62M | ||
| 2.12 | 2.22 | 2.11 | -0.08 | -3.64% | 36.61M | ||
| 6.21 | 6.36 | 5.96 | -0.35 | -5.34% | 39.99M | ||
| 5.75 | 5.92 | 5.70 | -0.11 | -1.88% | 21.05M | ||
| 27.40 | 28.09 | 27.34 | -0.41 | -1.47% | 85.15M | ||
| 7.02 | 7.27 | 7.00 | -0.14 | -1.96% | 45.92M | ||
| 25.18 | 27.45 | 25.17 | -1.86 | -6.88% | 189.02M | ||
| 13.34 | 13.64 | 13.33 | -0.20 | -1.48% | 38.75M | ||
| 9.05 | 9.34 | 9.05 | -0.23 | -2.48% | 4.1M | ||
| 10.42 | 10.66 | 10.40 | -0.14 | -1.33% | 8.89M | ||
| 11.71 | 11.97 | 11.69 | -0.21 | -1.76% | 9.66M | ||
| 4.24 | 4.39 | 4.24 | -0.11 | -2.53% | 23.83M | ||
| 35.55 | 37.18 | 35.26 | -0.90 | -2.47% | 35.37M | ||
| 7.99 | 8.23 | 7.97 | -0.03 | -0.37% | 41.62M | ||
| 5.66 | 5.82 | 5.62 | -0.07 | -1.22% | 25.97M | ||
| 3.49 | 3.69 | 3.47 | -0.20 | -5.42% | 66.18M | ||
| 14.63 | 15.23 | 14.62 | -0.52 | -3.43% | 29.47M | ||
| 156.28 | 158.58 | 156.02 | -0.72 | -0.46% | 1.63M | ||
| 18.46 | 18.99 | 18.03 | +0.36 | +1.99% | 87.18M | ||
| 33.47 | 34.76 | 33.36 | -0.87 | -2.53% | 10.29M | ||
| 27.14 | 28.33 | 27.11 | -0.72 | -2.58% | 27.24M | ||
| 13.34 | 13.71 | 13.32 | -0.21 | -1.55% | 7.26M | ||
| 12.80 | 14.05 | 12.76 | -0.97 | -7.04% | 84.04M | ||
| 26.06 | 28.01 | 26.04 | -1.59 | -5.75% | 2.44M | ||
| 13.73 | 14.35 | 13.72 | -0.27 | -1.93% | 18.22M | ||
| 19.65 | 20.35 | 19.62 | -0.19 | -0.96% | 20.36M | ||
| 10.09 | 10.15 | 9.96 | +0.06 | +0.60% | 9.63M | ||
| 9.99 | 10.31 | 9.92 | -0.23 | -2.25% | 3.95M | ||
| 2.57 | 2.69 | 2.57 | -0.09 | -3.38% | 19.17M | ||
| 17.40 | 18.04 | 17.39 | -0.45 | -2.52% | 3.16M | ||
| 13.32 | 13.89 | 13.32 | -0.51 | -3.69% | 14.82M | ||
| 3.16 | 3.34 | 3.14 | -0.14 | -4.24% | 36.6M | ||
| 2.430 | 2.570 | 2.420 | -0.120 | -4.71% | 76.01M | ||
| 8.65 | 9.17 | 8.65 | -0.50 | -5.46% | 103.71M | ||
| 7.12 | 7.42 | 7.06 | -0.02 | -0.28% | 54.65M | ||
| 10.74 | 10.93 | 10.74 | -0.14 | -1.29% | 6.07M | ||
| 10.02 | 10.23 | 10.02 | -0.01 | -0.10% | 11.71M | ||
| 6.87 | 7.30 | 6.74 | +0.01 | +0.15% | 128.69M | ||
| 31.02 | 31.49 | 30.36 | +0.20 | +0.65% | 45.49M | ||
| 10.45 | 10.70 | 10.35 | 0.00 | 0.00% | 24.86M | ||
| 70.90 | 73.25 | 70.50 | -2.21 | -3.02% | 4.83M | ||
| 6.77 | 6.91 | 6.73 | -0.02 | -0.29% | 11M | ||
| 17.74 | 19.06 | 17.71 | -1.11 | -5.89% | 19.31M | ||
| 10.87 | 11.41 | 10.78 | -0.48 | -4.23% | 8.52M | ||
| 3.21 | 3.31 | 3.20 | -0.06 | -1.83% | 56.05M | ||
| 42.98 | 45.40 | 42.89 | -0.13 | -0.30% | 128.65M | ||
| 4.00 | 4.15 | 3.99 | -0.12 | -2.91% | 9.12M | ||
| 7.03 | 7.48 | 7.00 | -0.39 | -5.26% | 12.02M | ||
| 4.38 | 4.57 | 4.38 | -0.13 | -2.88% | 16.07M | ||
| 4.05 | 4.16 | 4.05 | -0.05 | -1.22% | 18.11M | ||
| 8.10 | 8.40 | 8.08 | -0.07 | -0.86% | 133.99M | ||
| 44.26 | 47.40 | 44.11 | -1.68 | -3.66% | 80.52M | ||
| 26.08 | 27.39 | 26.08 | -0.62 | -2.32% | 87.79M | ||
| 2.93 | 3.06 | 2.91 | -0.08 | -2.66% | 18.4M | ||
| 15.54 | 16.06 | 15.36 | +0.23 | +1.50% | 29.49M | ||
| 4.29 | 4.45 | 4.29 | -0.14 | -3.16% | 45.48M | ||
| 22.84 | 23.94 | 22.84 | -0.84 | -3.55% | 5.91M | ||
| 4.72 | 4.86 | 4.70 | -0.11 | -2.28% | 23.41M | ||
| 13.22 | 13.50 | 12.90 | +0.06 | +0.46% | 11.73M | ||
| 8.93 | 9.36 | 8.82 | +0.10 | +1.13% | 68.06M | ||
| 8.29 | 8.51 | 8.20 | -0.07 | -0.84% | 8.72M | ||
| 2.390 | 2.510 | 2.380 | -0.100 | -4.02% | 48.35M | ||
| 22.44 | 22.96 | 22.38 | -0.14 | -0.62% | 12.61M | ||
| 2.44 | 2.50 | 2.40 | -0.04 | -1.61% | 29M | ||
| 14.60 | 15.18 | 14.35 | +0.13 | +0.90% | 24.83M | ||
| 20.81 | 21.80 | 20.80 | -1.02 | -4.67% | 7.74M | ||
| 5.97 | 6.10 | 5.95 | -0.11 | -1.81% | 25.98M | ||
| 29.41 | 29.83 | 29.18 | +0.13 | +0.44% | 6.22M | ||
| 3.70 | 3.80 | 3.69 | -0.05 | -1.33% | 74.23M | ||
| 1,445.00 | 1,462.50 | 1,439.00 | -7.87 | -0.54% | 2.61M | ||
| 5.82 | 6.05 | 5.81 | -0.15 | -2.51% | 88.49M | ||
| 6.65 | 6.86 | 6.65 | -0.11 | -1.63% | 34.65M | ||
| 14.01 | 14.52 | 14.01 | -0.39 | -2.71% | 6.2M | ||
| 5.41 | 5.61 | 5.40 | -0.14 | -2.52% | 10.47M | ||
| 2.260 | 2.430 | 2.260 | -0.180 | -7.38% | 136.7M | ||
| 2.49 | 2.59 | 2.47 | -0.08 | -3.11% | 20.65M | ||
| 38.39 | 40.30 | 38.39 | -1.61 | -4.03% | 14.45M | ||
| 15.30 | 15.84 | 15.30 | -0.27 | -1.73% | 13.29M | ||
| 25.70 | 26.84 | 25.52 | -0.20 | -0.77% | 131.35M | ||
| 5.34 | 5.56 | 5.33 | -0.13 | -2.38% | 14.71M | ||
| 7.97 | 8.16 | 7.97 | -0.13 | -1.60% | 21.13M | ||
| 19.10 | 19.30 | 19.10 | -0.12 | -0.62% | 5.06M | ||
| 13.41 | 13.86 | 13.39 | -0.19 | -1.40% | 44.17M | ||
| 14.15 | 14.37 | 14.06 | +0.05 | +0.35% | 11.61M | ||
| 3.39 | 3.63 | 3.36 | -0.15 | -4.24% | 109.43M | ||
| 6.10 | 6.49 | 6.01 | -0.24 | -3.79% | 22.07M | ||
| 4.76 | 5.00 | 4.74 | -0.21 | -4.23% | 23.41M | ||
| 4.79 | 5.02 | 4.75 | -0.19 | -3.82% | 8.17M | ||
| 3.79 | 4.41 | 3.76 | -0.38 | -9.11% | 210.9M | ||
| 11.77 | 12.08 | 11.61 | -0.10 | -0.84% | 30.25M | ||
| 39.69 | 41.14 | 39.47 | -0.96 | -2.36% | 63.08M | ||
| 9.26 | 9.30 | 9.16 | +0.09 | +0.98% | 9.57M | ||
| 54.32 | 56.50 | 54.14 | -1.00 | -1.81% | 53.82M | ||
| 15.57 | 16.45 | 15.55 | -0.68 | -4.18% | 73.67M | ||
| 8.14 | 8.42 | 8.14 | -0.27 | -3.21% | 6.4M | ||
| 12.39 | 12.97 | 12.39 | -0.37 | -2.90% | 23.37M | ||
| 13.94 | 14.23 | 13.93 | -0.05 | -0.36% | 3.78M | ||
| 5.66 | 5.88 | 5.66 | -0.18 | -3.08% | 15.83M | ||
| 14.18 | 14.60 | 14.18 | -0.32 | -2.21% | 8.11M | ||
| 14.91 | 15.55 | 14.90 | -0.43 | -2.80% | 2.08M | ||
| 6.46 | 6.85 | 6.44 | -0.34 | -5.00% | 8.19M | ||
| 25.27 | 26.26 | 25.27 | -0.13 | -0.51% | 10.78M | ||
| 124.60 | 129.90 | 123.88 | +1.64 | +1.33% | 11.71M | ||
| 28.39 | 29.10 | 27.74 | +0.66 | +2.38% | 13.33M | ||
| 1.59 | 1.64 | 1.58 | -0.04 | -2.45% | 134.09M | ||
| 2.330 | 2.420 | 2.290 | -0.140 | -5.67% | 103M | ||
| 26.10 | 27.29 | 26.10 | -1.06 | -3.90% | 32.05M | ||
| 13.87 | 14.61 | 13.85 | -0.59 | -4.08% | 9.69M | ||
| 4.32 | 4.42 | 4.32 | -0.07 | -1.59% | 29.88M | ||
| 11.94 | 12.36 | 11.89 | -0.31 | -2.53% | 7.39M | ||
| 4.100 | 4.250 | 4.060 | -0.090 | -2.15% | 103.54M | ||
| 12.640 | 13.590 | 12.620 | -0.740 | -5.53% | 81.23M | ||
| 5.42 | 5.51 | 5.31 | +0.09 | +1.69% | 59.68M | ||
| 37.70 | 38.49 | 37.70 | -0.32 | -0.84% | 26.42M | ||
| 2.70 | 2.78 | 2.70 | -0.08 | -2.88% | 33.59M | ||
| 6.01 | 6.13 | 6.00 | -0.06 | -0.99% | 39.75M | ||
| 6.72 | 6.83 | 6.56 | -0.08 | -1.18% | 104.91M | ||
| 42.03 | 44.75 | 42.00 | -2.16 | -4.89% | 77.28M | ||
| 23.64 | 24.30 | 23.64 | -0.47 | -1.95% | 24.77M | ||
| 5.950 | 5.980 | 5.680 | +0.160 | +2.76% | 79.08M | ||
| 14.68 | 15.04 | 14.68 | -0.24 | -1.61% | 6.81M | ||
| 62.56 | 63.31 | 62.52 | -0.32 | -0.51% | 4.87M | ||
| 12.40 | 12.89 | 12.40 | -0.44 | -3.43% | 40.16M | ||
| 10.41 | 11.67 | 10.40 | -1.15 | -9.95% | 233.94M | ||
| 14.46 | 15.83 | 14.41 | -0.35 | -2.36% | 88.28M | ||
| 35.64 | 36.75 | 35.63 | -0.35 | -0.97% | 3.99M | ||
| 3.68 | 3.90 | 3.67 | -0.19 | -4.91% | 18.38M | ||
| 10.89 | 11.27 | 10.87 | -0.29 | -2.59% | 24.01M | ||
| 7.66 | 7.78 | 7.65 | -0.09 | -1.16% | 7.44M | ||
| 16.51 | 16.91 | 16.46 | -0.33 | -1.96% | 29.06M | ||
| 10.00 | 10.35 | 9.89 | -0.15 | -1.48% | 79.29M | ||
| 21.72 | 23.28 | 21.71 | -0.97 | -4.28% | 80.24M | ||
| 7.88 | 8.20 | 7.72 | +0.10 | +1.29% | 31.51M | ||
| 28.38 | 29.99 | 28.30 | -1.27 | -4.28% | 4.06M | ||
| 1.60 | 1.62 | 1.56 | 0.00 | 0.00% | 143.51M | ||
| 4.23 | 4.37 | 4.23 | -0.10 | -2.31% | 15.26M | ||
| 5.06 | 5.24 | 5.06 | -0.16 | -3.07% | 18.87M | ||
| 41.35 | 42.00 | 41.35 | -0.34 | -0.82% | 1.53M | ||
| 5.82 | 6.06 | 5.80 | -0.20 | -3.32% | 10.51M | ||
| 11.52 | 12.18 | 11.49 | -0.39 | -3.27% | 3.7M | ||
| 5.05 | 5.26 | 5.05 | -0.17 | -3.26% | 10.49M | ||
| 3.99 | 3.99 | 3.68 | +0.36 | +9.92% | 177.23M | ||
| 12.73 | 13.28 | 12.71 | -0.51 | -3.85% | 12.99M | ||
| 17.00 | 17.91 | 16.99 | -0.54 | -3.08% | 27.62M | ||
| 6.26 | 6.58 | 6.23 | -0.20 | -3.10% | 6.18M | ||
| 4.24 | 4.38 | 4.22 | -0.10 | -2.30% | 10.98M | ||
| 7.48 | 7.77 | 7.44 | -0.19 | -2.48% | 21.86M | ||
| 7.96 | 8.30 | 7.96 | -0.21 | -2.57% | 7.31M | ||
| 12.65 | 13.48 | 12.63 | -0.68 | -5.10% | 50.91M | ||
| 6.24 | 6.40 | 6.23 | -0.12 | -1.89% | 6.72M | ||
| 15.32 | 15.68 | 15.18 | +0.19 | +1.26% | 21.47M | ||
| 2.64 | 2.69 | 2.63 | -0.03 | -1.12% | 21.82M | ||
| 10.11 | 10.58 | 10.06 | -0.35 | -3.35% | 39.11M | ||
| 4.78 | 4.98 | 4.78 | -0.17 | -3.43% | 6.93M | ||
| 5.88 | 6.04 | 5.88 | -0.29 | -4.70% | 80.57M | ||
| 7.89 | 8.37 | 7.89 | -0.42 | -5.05% | 12.22M | ||
| 9.90 | 10.27 | 9.89 | -0.31 | -3.04% | 46.55M | ||
| 11.09 | 11.30 | 11.02 | +0.03 | +0.27% | 13M | ||
| 12.15 | 12.75 | 12.13 | -0.45 | -3.57% | 7.94M | ||
| 19.07 | 19.68 | 18.55 | +0.62 | +3.36% | 53.87M | ||
| 9.09 | 9.18 | 8.96 | +0.05 | +0.55% | 27.93M | ||
| 5.08 | 5.35 | 5.08 | -0.32 | -5.93% | 82.81M | ||
| 12.85 | 13.08 | 12.30 | +0.35 | +2.80% | 68.13M | ||
| 10.44 | 10.67 | 10.32 | +0.03 | +0.29% | 5.16M | ||
| 4.54 | 4.68 | 4.53 | -0.07 | -1.52% | 34.36M | ||
| 13.38 | 14.18 | 13.38 | -0.67 | -4.77% | 5.46M | ||
| 1.790 | 1.890 | 1.780 | -0.080 | -4.28% | 46.92M | ||
| 4.80 | 4.89 | 4.80 | -0.06 | -1.23% | 11.62M | ||
| 4.75 | 4.91 | 4.75 | -0.12 | -2.46% | 10.94M | ||
| 9.66 | 10.09 | 9.65 | -0.36 | -3.59% | 5.1M | ||
| 5.24 | 5.39 | 5.24 | -0.11 | -2.06% | 10.99M | ||
| 3.13 | 3.23 | 3.12 | -0.08 | -2.49% | 17.97M | ||
| 56.96 | 57.67 | 56.47 | +0.49 | +0.87% | 19.08M | ||
| 7.75 | 7.90 | 7.75 | -0.05 | -0.64% | 8.6M | ||
| 3.44 | 3.51 | 3.44 | -0.05 | -1.43% | 28.77M | ||
| 3.34 | 3.45 | 3.29 | -0.06 | -1.76% | 10.93M | ||
| 10.68 | 11.44 | 10.66 | -0.55 | -4.90% | 202.02M | ||
| 10.35 | 10.67 | 10.32 | -0.27 | -2.54% | 4.42M | ||
| 31.66 | 34.85 | 31.64 | -2.56 | -7.48% | 96.61M | ||
| 15.60 | 15.74 | 15.41 | +0.13 | +0.84% | 33.11M | ||
| 10.86 | 10.86 | 9.27 | +0.99 | +10.03% | 49.52M | ||
| 5.14 | 5.25 | 5.03 | +0.10 | +1.98% | 31.43M | ||
| 15.92 | 16.57 | 15.87 | -0.44 | -2.69% | 13.66M | ||
| 12.70 | 13.21 | 12.70 | -0.42 | -3.20% | 2.96M | ||
| 2.72 | 2.77 | 2.71 | -0.01 | -0.37% | 35.05M | ||
| 7.45 | 7.66 | 7.42 | -0.14 | -1.84% | 13M | ||
| 10.51 | 11.06 | 10.51 | -0.51 | -4.63% | 13.22M | ||
| 11.62 | 12.05 | 11.49 | -0.38 | -3.17% | 4.64M | ||
| 24.51 | 24.80 | 24.51 | -0.04 | -0.16% | 31.25M | ||
| 3.850 | 4.040 | 3.850 | -0.430 | -10.05% | 172.3M | ||
| 7.77 | 8.06 | 7.73 | -0.21 | -2.63% | 8.38M | ||
| 17.11 | 17.44 | 17.11 | -0.18 | -1.04% | 3.12M | ||
| 11.93 | 12.49 | 11.91 | -0.46 | -3.71% | 6.31M | ||
| 23.75 | 24.55 | 23.75 | -0.37 | -1.53% | 19.13M | ||
| 47.15 | 48.89 | 47.10 | -1.27 | -2.62% | 4.02M | ||
| 16.54 | 17.66 | 16.54 | -0.06 | -0.36% | 234.74M | ||
| 5.21 | 5.33 | 5.21 | -0.09 | -1.70% | 55.22M | ||
| 6.21 | 6.39 | 6.20 | -0.11 | -1.74% | 6.39M | ||
| 5.17 | 5.27 | 5.16 | -0.04 | -0.77% | 8.06M | ||
| 9.90 | 10.18 | 9.86 | -0.21 | -2.08% | 5.43M | ||
| 5.97 | 6.16 | 5.97 | -0.08 | -1.32% | 22.27M | ||
| 12.58 | 12.92 | 12.58 | -0.17 | -1.33% | 13.26M | ||
| 11.51 | 12.03 | 11.51 | -0.39 | -3.28% | 157.45M | ||
| 16.14 | 16.96 | 16.14 | -1.79 | -9.98% | 105.97M | ||
| 4.66 | 4.76 | 4.66 | -0.03 | -0.64% | 23.32M | ||
| 6.66 | 6.83 | 6.47 | -0.03 | -0.45% | 19.06M | ||
| 5.89 | 6.10 | 5.87 | -0.16 | -2.64% | 9.52M | ||
| 19.84 | 21.00 | 19.80 | -1.51 | -7.07% | 30.16M | ||
| 2.02 | 2.11 | 2.01 | -0.09 | -4.27% | 46.06M | ||
| 4.38 | 4.56 | 4.38 | -0.06 | -1.35% | 9.04M | ||
| 9.21 | 9.51 | 9.21 | -0.24 | -2.54% | 23.3M | ||
| 7.06 | 7.15 | 7.05 | -0.06 | -0.84% | 8.7M | ||
| 5.520 | 5.520 | 5.020 | +0.500 | +9.96% | 550.1M | ||
| 7.02 | 7.43 | 7.01 | -0.44 | -5.90% | 24.77M | ||
| 5.90 | 6.14 | 5.90 | -0.20 | -3.28% | 34.91M | ||
| 7.05 | 7.27 | 7.03 | -0.20 | -2.76% | 10.29M | ||
| 14.81 | 15.37 | 14.44 | +0.13 | +0.89% | 60.3M | ||
| 6.73 | 6.84 | 6.55 | 0.00 | 0.00% | 0 | ||
| 6.19 | 6.34 | 6.17 | -0.05 | -0.80% | 12.56M | ||
| 4.78 | 4.94 | 4.77 | -0.13 | -2.65% | 10.46M | ||
| 22.65 | 23.09 | 22.64 | -0.29 | -1.26% | 2.64M | ||
| 14.99 | 15.51 | 14.86 | +0.21 | +1.42% | 31.07M | ||
| 11.60 | 11.90 | 11.59 | -0.20 | -1.69% | 11.65M | ||
| 4.50 | 4.63 | 4.42 | -0.10 | -2.17% | 89.39M | ||
| 18.50 | 18.83 | 18.42 | -0.24 | -1.28% | 11.54M | ||
| 10.37 | 10.55 | 10.24 | -0.04 | -0.38% | 12.62M | ||
| 1.950 | 1.990 | 1.930 | 0.000 | 0.00% | 26.89M | ||
| 8.300 | 8.770 | 8.090 | -0.190 | -2.24% | 212.69M | ||
| 32.77 | 33.67 | 32.02 | +0.32 | +0.99% | 32.55M | ||
| 8.12 | 8.47 | 7.86 | -0.42 | -4.92% | 41.03M | ||
| 4.85 | 5.01 | 4.84 | -0.09 | -1.82% | 11.88M | ||
| 16.12 | 16.51 | 16.10 | -0.20 | -1.23% | 3.93M | ||
| 27.15 | 27.75 | 25.93 | +1.57 | +6.14% | 14.15M | ||
| 3.880 | 4.120 | 3.880 | -0.140 | -3.48% | 75.81M | ||
| 28.08 | 28.69 | 27.47 | +0.34 | +1.23% | 11.79M | ||
| 6.22 | 6.37 | 6.21 | -0.12 | -1.89% | 27.11M | ||
| 17.08 | 18.00 | 17.01 | -1.02 | -5.64% | 28.39M | ||
| 9.00 | 9.17 | 9.00 | -0.14 | -1.53% | 6.82M | ||
| 6.690 | 6.940 | 6.620 | -0.490 | -6.82% | 487.05M | ||
| 47.58 | 49.69 | 47.42 | -1.91 | -3.86% | 27.27M | ||
| 18.56 | 18.88 | 18.56 | +0.03 | +0.16% | 16.06M | ||
| 42.49 | 43.64 | 42.49 | -0.73 | -1.69% | 6.27M | ||
| 25.26 | 26.10 | 25.25 | -0.65 | -2.51% | 5.65M | ||
| 16.67 | 17.29 | 16.66 | -0.43 | -2.51% | 24.77M | ||
| 16.02 | 17.07 | 16.02 | -0.89 | -5.26% | 5.73M | ||
| 13.28 | 13.83 | 13.19 | -0.44 | -3.21% | 13.14M | ||
| 16.40 | 16.85 | 16.40 | -0.32 | -1.91% | 4.76M | ||
| 16.17 | 17.07 | 15.93 | -0.08 | -0.49% | 40.06M | ||
| 8.73 | 9.20 | 8.72 | -0.36 | -3.96% | 4.71M | ||
| 15.13 | 15.90 | 15.10 | -0.49 | -3.14% | 16.28M | ||
| 5.880 | 5.920 | 5.470 | +0.240 | +4.26% | 91.34M | ||
| 5.67 | 5.95 | 5.65 | -0.21 | -3.57% | 19.73M | ||
| 6.41 | 6.73 | 6.38 | -0.28 | -4.19% | 10.08M | ||
| 34.06 | 35.08 | 34.05 | -0.74 | -2.13% | 2.93M | ||
| 4.970 | 5.060 | 4.950 | +0.020 | +0.40% | 229.42M | ||
| 153.86 | 156.70 | 153.86 | -2.28 | -1.46% | 5.28M | ||
| 20.59 | 21.75 | 20.33 | -0.83 | -3.87% | 15.29M | ||
| 6.82 | 6.99 | 6.81 | -0.15 | -2.15% | 7.15M | ||
| 17.75 | 18.28 | 17.65 | -0.29 | -1.61% | 4.99M | ||
| 5.61 | 5.74 | 5.60 | -0.10 | -1.75% | 30.96M | ||
| 8.40 | 8.67 | 8.40 | -0.22 | -2.55% | 14.22M | ||
| 3.73 | 3.81 | 3.72 | -0.02 | -0.53% | 11.02M | ||
| 9.09 | 9.65 | 8.90 | -0.20 | -2.15% | 22.39M | ||
| 4.47 | 4.66 | 4.42 | -0.09 | -1.97% | 39.64M | ||
| 3.79 | 3.94 | 3.78 | -0.13 | -3.32% | 26.83M | ||
| 6.35 | 6.80 | 6.35 | -0.41 | -6.07% | 18.74M | ||
| 9.28 | 9.95 | 9.23 | -0.58 | -5.88% | 56.48M | ||
| 3.73 | 3.84 | 3.72 | -0.09 | -2.36% | 31.74M | ||
| 4.18 | 4.45 | 4.14 | -0.25 | -5.64% | 45.19M | ||
| 20.37 | 20.87 | 20.34 | -0.28 | -1.36% | 9.82M | ||
| 5.68 | 5.86 | 5.66 | -0.10 | -1.73% | 9.42M | ||
| 23.63 | 24.00 | 22.10 | +0.62 | +2.69% | 29.99M | ||
| 5.58 | 5.74 | 5.40 | +0.02 | +0.36% | 25.88M | ||
| 3.12 | 3.27 | 3.11 | -0.13 | -4.00% | 20.08M | ||
| 3.700 | 3.860 | 3.700 | -0.090 | -2.37% | 61.04M | ||
| 7.84 | 8.23 | 7.83 | -0.38 | -4.62% | 22.37M | ||
| 5.43 | 5.57 | 5.43 | -0.12 | -2.16% | 25.83M | ||
| 7.64 | 7.86 | 7.63 | -0.16 | -2.05% | 11.11M | ||
| 8.58 | 9.01 | 8.58 | -0.41 | -4.56% | 7.1M | ||
| 6.26 | 6.44 | 6.26 | -0.10 | -1.57% | 27.19M | ||
| 9.92 | 10.19 | 9.88 | -0.18 | -1.78% | 2.79M | ||
| 4.06 | 4.18 | 4.04 | -0.09 | -2.17% | 11.97M | ||
| 5.78 | 6.04 | 5.78 | -0.23 | -3.83% | 11.95M | ||
| 10.02 | 10.35 | 10.00 | -0.26 | -2.53% | 4.42M | ||
| 8.45 | 8.60 | 8.45 | -0.07 | -0.82% | 7.02M | ||
| 5.53 | 5.84 | 5.52 | -0.28 | -4.82% | 25.65M | ||
| 9.76 | 10.09 | 9.76 | -0.20 | -2.01% | 5.87M | ||
| 9.00 | 9.49 | 9.00 | -0.41 | -4.36% | 9.24M | ||
| 3.89 | 4.08 | 3.87 | -0.14 | -3.47% | 12.3M | ||
| 11.90 | 12.33 | 11.88 | -0.33 | -2.70% | 3.57M | ||
| 8.27 | 8.45 | 8.26 | -0.14 | -1.66% | 2.64M | ||
| 22.59 | 23.44 | 22.56 | -0.52 | -2.25% | 7.7M | ||
| 10.44 | 11.18 | 10.42 | -0.46 | -4.22% | 13.14M | ||
| 8.26 | 8.52 | 8.25 | -0.15 | -1.78% | 14.74M | ||
| 9.010 | 9.290 | 9.010 | -0.220 | -2.38% | 74.36M | ||
| 9.69 | 10.25 | 9.67 | -0.48 | -4.72% | 12.59M | ||
| 3.66 | 3.82 | 3.58 | -0.12 | -3.17% | 111.55M | ||
| 21.69 | 22.74 | 21.69 | -0.94 | -4.15% | 24.52M | ||
| 12.81 | 13.15 | 12.70 | -0.23 | -1.76% | 3.64M | ||
| 13.64 | 15.36 | 13.60 | -0.71 | -4.95% | 6.87M | ||
| 10.14 | 10.34 | 10.14 | -0.05 | -0.49% | 8.38M | ||
| 7.94 | 8.27 | 7.93 | -0.18 | -2.22% | 11.84M | ||
| 3.94 | 4.04 | 3.93 | -0.07 | -1.75% | 13.14M | ||
| 5.06 | 5.25 | 5.05 | -0.15 | -2.88% | 11.43M | ||
| 17.19 | 17.92 | 17.15 | -0.54 | -3.05% | 9M | ||
| 11.85 | 12.24 | 11.83 | -0.28 | -2.31% | 2.55M | ||
| 5.77 | 5.99 | 5.76 | -0.09 | -1.54% | 9.24M | ||
| 12.60 | 12.95 | 12.60 | -0.28 | -2.17% | 14.72M | ||
| 16.35 | 16.56 | 16.32 | -0.02 | -0.12% | 2.91M | ||
| 5.180 | 5.300 | 5.140 | +0.010 | +0.19% | 70.6M | ||
| 11.21 | 11.56 | 11.20 | -0.36 | -3.11% | 7.03M | ||
| 7.45 | 7.70 | 7.44 | -0.16 | -2.10% | 29.52M | ||
| 8.60 | 8.87 | 8.60 | -0.15 | -1.71% | 23.88M | ||
| 3.65 | 3.94 | 3.62 | -0.14 | -3.69% | 141.13M | ||
| 12.62 | 13.18 | 12.58 | +0.16 | +1.28% | 65.39M | ||
| 2.980 | 3.080 | 2.960 | -0.210 | -6.58% | 290.98M | ||
| 19.72 | 20.29 | 19.70 | -0.41 | -2.04% | 4.53M | ||
| 7.95 | 8.43 | 7.88 | -0.42 | -5.02% | 6.87M | ||
| 18.53 | 18.88 | 18.50 | -0.15 | -0.80% | 8.38M | ||
| 11.46 | 11.99 | 11.44 | -0.41 | -3.45% | 68.98M | ||
| 6.28 | 6.43 | 6.27 | -0.07 | -1.10% | 13.83M | ||
| 36.90 | 40.32 | 36.40 | -1.60 | -4.16% | 147.16M | ||
| 10.69 | 11.15 | 10.44 | +0.02 | +0.19% | 10.29M | ||
| 21.61 | 22.57 | 21.61 | -0.75 | -3.35% | 99.34M | ||
| 4.95 | 5.14 | 4.92 | -0.16 | -3.13% | 19.98M | ||
| 1.66 | 1.71 | 1.66 | -0.04 | -2.35% | 40.05M | ||
| 13.51 | 13.92 | 13.42 | +0.09 | +0.67% | 86.97M | ||
| 28.04 | 28.55 | 28.03 | -0.05 | -0.18% | 18.11M | ||
| 14.51 | 14.74 | 14.41 | -0.05 | -0.34% | 19.61M | ||
| 26.39 | 26.71 | 26.39 | -0.05 | -0.19% | 34.86M | ||
| 8.05 | 8.60 | 8.05 | -0.42 | -4.96% | 63.66M | ||
| 15.23 | 15.75 | 15.23 | -0.34 | -2.18% | 3.16M | ||
| 49.44 | 51.65 | 49.43 | -1.68 | -3.29% | 40.38M | ||
| 8.96 | 9.18 | 8.95 | -0.14 | -1.54% | 5.71M | ||
| 36.00 | 37.30 | 36.00 | -0.60 | -1.64% | 18.33M | ||
| 15.84 | 16.14 | 15.84 | -0.16 | -1.00% | 2.04M | ||
| 27.18 | 27.39 | 27.02 | -0.08 | -0.29% | 84.56M | ||
| 5.11 | 5.32 | 5.11 | -0.12 | -2.29% | 16.42M | ||
| 17.60 | 18.26 | 17.54 | -0.25 | -1.40% | 19.91M | ||
| 19.44 | 20.10 | 19.40 | -0.36 | -1.82% | 2.37M | ||
| 4.85 | 5.07 | 4.84 | -0.15 | -3.00% | 28.87M | ||
| 5.57 | 5.75 | 5.56 | -0.15 | -2.62% | 10.12M | ||
| 6.89 | 7.47 | 6.87 | -0.45 | -6.13% | 36.58M | ||
| 14.71 | 15.15 | 14.71 | -0.34 | -2.26% | 17.17M | ||
| 10.10 | 10.42 | 10.06 | -0.12 | -1.17% | 9.08M | ||
| 10.17 | 10.38 | 10.17 | -0.03 | -0.29% | 15.73M | ||
| 7.51 | 7.69 | 7.31 | -0.05 | -0.66% | 20.58M | ||
| 6.33 | 6.66 | 6.33 | -0.22 | -3.36% | 25.22M | ||
| 5.56 | 5.72 | 5.55 | -0.10 | -1.77% | 18.63M | ||
| 31.23 | 31.60 | 31.09 | -0.12 | -0.38% | 1.09M | ||
| 25.62 | 25.94 | 25.60 | -0.06 | -0.23% | 3.17M | ||
| 5.14 | 5.24 | 5.14 | -0.05 | -0.96% | 26.55M | ||
| 4.380 | 4.450 | 4.330 | +0.030 | +0.69% | 41.77M | ||
| 5.41 | 5.82 | 5.41 | -0.33 | -5.75% | 197.28M | ||
| 21.08 | 21.99 | 21.01 | -0.59 | -2.72% | 3.6M | ||
| 3.13 | 3.25 | 3.12 | -0.10 | -3.10% | 25.26M | ||
| 5.26 | 5.37 | 5.10 | +0.12 | +2.33% | 60.1M | ||
| 10.77 | 11.19 | 10.77 | -0.28 | -2.53% | 3.23M | ||
| 3.89 | 4.08 | 3.88 | -0.04 | -1.02% | 34.33M | ||
| 13.66 | 13.87 | 13.20 | +0.22 | +1.64% | 29.98M | ||
| 9.93 | 10.68 | 9.92 | -0.56 | -5.34% | 104.17M | ||
| 7.39 | 7.56 | 7.35 | -0.12 | -1.60% | 8.49M | ||
| 40.82 | 40.89 | 39.55 | +0.81 | +2.02% | 50.32M | ||
| 23.31 | 24.33 | 23.31 | -0.82 | -3.40% | 3.87M | ||
| 12.71 | 13.22 | 12.70 | -0.36 | -2.75% | 4.7M | ||
| 15.19 | 15.56 | 14.82 | +0.36 | +2.43% | 49.91M | ||
| 6.41 | 6.55 | 6.34 | -0.11 | -1.69% | 25.62M | ||
| 15.68 | 15.96 | 15.68 | -0.21 | -1.32% | 31.59M | ||
| 17.89 | 18.26 | 17.18 | +0.19 | +1.07% | 22.91M | ||
| 5.25 | 5.61 | 5.21 | -0.14 | -2.60% | 28.8M | ||
| 4.63 | 4.91 | 4.61 | -0.23 | -4.73% | 30.4M | ||
| 1.450 | 1.490 | 1.440 | -0.030 | -2.03% | 207.56M | ||
| 5.31 | 5.34 | 5.25 | +0.04 | +0.76% | 180.11M | ||
| 7.97 | 8.15 | 7.95 | -0.09 | -1.12% | 7.45M | ||
| 4.91 | 5.05 | 4.90 | -0.11 | -2.19% | 15.41M | ||
| 11.37 | 11.50 | 11.31 | -0.10 | -0.87% | 33.57M | ||
| 2.23 | 2.31 | 2.22 | -0.07 | -3.04% | 28.18M | ||
| 3.42 | 3.53 | 3.36 | -0.16 | -4.47% | 97.54M | ||
| 18.99 | 19.60 | 18.42 | +0.47 | +2.54% | 446.96M | ||
| 4.12 | 4.20 | 4.11 | -0.05 | -1.20% | 35.56M | ||
| 13.17 | 13.50 | 13.17 | -0.19 | -1.42% | 10.83M | ||
| 13.27 | 13.66 | 13.26 | -0.15 | -1.12% | 22.62M | ||
| 13.96 | 14.58 | 13.96 | -0.38 | -2.65% | 10.35M | ||
| 18.92 | 19.24 | 18.44 | -0.01 | -0.05% | 16.41M | ||
| 4.61 | 4.67 | 4.60 | -0.01 | -0.22% | 13.24M | ||
| 10.88 | 11.11 | 10.88 | -0.19 | -1.72% | 8.64M | ||
| 3.85 | 3.97 | 3.85 | -0.10 | -2.53% | 107.42M | ||
| 99.67 | 101.37 | 98.30 | -0.55 | -0.55% | 11.52M | ||
| 8.49 | 8.76 | 8.27 | -0.16 | -1.85% | 32.29M | ||
| 4.320 | 4.500 | 4.310 | -0.140 | -3.14% | 73.48M | ||
| 6.31 | 6.45 | 6.27 | +0.02 | +0.32% | 13.49M | ||
| 6.76 | 6.92 | 6.76 | -0.07 | -1.02% | 86.59M | ||
| 8.81 | 9.09 | 8.78 | -0.24 | -2.65% | 141.39M | ||
| 6.67 | 6.96 | 6.66 | -0.19 | -2.77% | 57.05M | ||
| 46.21 | 48.08 | 45.81 | +0.11 | +0.24% | 24.08M | ||
| 7.88 | 8.00 | 7.30 | +0.32 | +4.23% | 122.29M | ||
| 14.74 | 15.30 | 14.73 | -0.42 | -2.77% | 4.96M | ||
| 3.42 | 3.51 | 3.41 | -0.07 | -2.01% | 25.35M | ||
| 5.96 | 6.04 | 5.91 | -0.01 | -0.17% | 11.26M | ||
| 7.030 | 7.990 | 6.980 | -0.400 | -5.38% | 307.4M | ||
| 6.42 | 6.62 | 6.36 | -0.01 | -0.16% | 46.06M | ||
| 27.16 | 27.26 | 26.20 | +0.54 | +2.03% | 63.59M | ||
| 35.82 | 38.08 | 35.76 | -0.06 | -0.17% | 45.39M | ||
| 18.79 | 18.96 | 18.76 | -0.04 | -0.21% | 66.43M | ||
| 5.42 | 5.49 | 5.42 | -0.04 | -0.73% | 125.53M | ||
| 16.30 | 17.29 | 16.26 | -0.81 | -4.73% | 251.23M | ||
| 7.16 | 7.22 | 7.14 | -0.03 | -0.42% | 68.1M | ||
| 30.76 | 31.57 | 30.55 | -0.04 | -0.13% | 34.69M | ||
| 5.64 | 5.81 | 5.60 | -0.11 | -1.91% | 105.65M | ||
| 16.92 | 17.89 | 16.83 | -0.33 | -1.91% | 99.96M | ||
| 7.50 | 7.63 | 7.50 | -0.10 | -1.32% | 20.23M | ||
| 9.46 | 9.73 | 9.33 | +0.11 | +1.18% | 37.92M | ||
| 11.16 | 11.69 | 11.16 | -0.48 | -4.12% | 110.02M | ||
| 68.76 | 70.76 | 68.75 | -1.52 | -2.16% | 15.27M | ||
| 7.06 | 7.45 | 7.02 | -0.06 | -0.84% | 12.38M | ||
| 3.530 | 3.680 | 3.530 | -0.120 | -3.29% | 52.87M | ||
| 6.76 | 6.86 | 6.74 | -0.07 | -1.02% | 368.93M | ||
| 59.74 | 60.90 | 59.70 | -0.88 | -1.45% | 62.08M | ||
| 6.91 | 6.95 | 6.86 | +0.02 | +0.29% | 153.28M | ||
| 3.08 | 3.13 | 3.07 | 0.00 | 0.00% | 63.91M | ||
| 10.42 | 10.80 | 10.35 | -0.26 | -2.43% | 14.47M | ||
| 6.27 | 6.37 | 6.27 | -0.06 | -0.95% | 59.89M | ||
| 5.55 | 5.63 | 5.55 | -0.04 | -0.72% | 232.37M | ||
| 7.50 | 7.61 | 7.48 | -0.03 | -0.40% | 391.25M | ||
| 4.18 | 4.36 | 4.17 | -0.14 | -3.24% | 28.03M | ||
| 2.970 | 3.030 | 2.960 | -0.010 | -0.34% | 18.34M | ||
| 10.70 | 11.26 | 10.70 | -0.40 | -3.60% | 26.44M | ||
| 8.19 | 8.36 | 8.19 | -0.11 | -1.33% | 49.3M | ||
| 10.53 | 10.81 | 10.53 | -0.20 | -1.86% | 4.89M | ||
| 27.99 | 29.05 | 27.58 | -0.26 | -0.92% | 28.91M | ||
| 16.89 | 17.14 | 16.89 | -0.19 | -1.11% | 12.61M | ||
| 6.22 | 6.42 | 6.21 | -0.11 | -1.74% | 38.8M | ||
| 5.00 | 5.30 | 5.00 | -0.20 | -3.85% | 69.45M | ||
| 1.76 | 1.83 | 1.75 | -0.05 | -2.76% | 37.44M | ||
| 11.53 | 11.99 | 11.50 | -0.30 | -2.54% | 294.78M | ||
| 39.16 | 40.03 | 39.06 | -0.60 | -1.51% | 28.63M | ||
| 3.050 | 3.100 | 3.050 | -0.030 | -0.97% | 189.13M | ||
| 41.72 | 42.50 | 41.71 | -0.67 | -1.58% | 13.64M | ||
| 21.29 | 21.45 | 20.73 | +0.35 | +1.67% | 30.32M | ||
| 6.09 | 6.30 | 6.03 | -0.13 | -2.09% | 59.96M | ||
| 8.24 | 8.36 | 8.11 | -0.05 | -0.60% | 36.22M | ||
| 4.98 | 5.05 | 4.98 | -0.05 | -0.99% | 274.48M | ||
| 5.85 | 6.10 | 5.84 | -0.16 | -2.66% | 536.67M | ||
| 14.87 | 15.26 | 14.86 | -0.12 | -0.80% | 24.57M | ||
| 4.85 | 5.01 | 4.83 | -0.13 | -2.61% | 67.24M | ||
| 19.03 | 19.39 | 19.03 | -0.17 | -0.89% | 50.63M | ||
| 14.64 | 14.83 | 14.28 | -0.03 | -0.20% | 27.7M | ||
| 5.58 | 5.85 | 5.56 | -0.18 | -3.13% | 31.47M | ||
| 21.92 | 22.27 | 21.91 | -0.04 | -0.18% | 12.4M | ||
| 3.06 | 3.18 | 3.06 | -0.10 | -3.16% | 49.13M | ||
| 8.33 | 8.58 | 8.33 | -0.21 | -2.46% | 155.12M | ||
| 6.32 | 6.40 | 6.19 | +0.08 | +1.28% | 192.32M | ||
| 9.97 | 10.45 | 9.96 | -0.18 | -1.77% | 27.97M | ||
| 15.81 | 16.05 | 15.80 | -0.18 | -1.13% | 14.18M | ||
| 5.92 | 6.54 | 5.92 | -0.57 | -8.78% | 215.72M | ||
| 8.75 | 8.99 | 8.73 | -0.24 | -2.67% | 8.74M | ||
| 124.10 | 128.45 | 123.27 | -2.69 | -2.12% | 2.86M | ||
| 7.94 | 8.03 | 7.92 | -0.04 | -0.50% | 26.95M | ||
| 6.54 | 6.68 | 6.52 | -0.11 | -1.65% | 11.56M | ||
| 16.81 | 16.99 | 16.60 | -0.58 | -3.34% | 33.42M | ||
| 3.28 | 3.32 | 3.28 | -0.03 | -0.91% | 325.93M | ||
| 12.24 | 12.35 | 11.90 | -0.24 | -1.92% | 306.41M | ||
| 2.680 | 2.750 | 2.680 | -0.060 | -2.19% | 140.89M | ||
| 1.730 | 1.760 | 1.710 | -0.010 | -0.57% | 185.94M | ||
| 8.00 | 8.24 | 7.81 | +0.43 | +5.68% | 26.5M | ||
| 7.19 | 7.31 | 7.19 | -0.10 | -1.37% | 52.23M | ||
| 16.78 | 17.78 | 16.59 | -0.88 | -4.98% | 187.45M | ||
| 35.05 | 36.11 | 34.29 | +0.77 | +2.25% | 59.29M | ||
| 72.20 | 73.86 | 72.15 | -0.36 | -0.50% | 16.55M | ||
| 10.62 | 11.10 | 10.60 | -0.36 | -3.28% | 37.81M | ||
| 18.56 | 18.78 | 17.66 | +0.02 | +0.11% | 50.15M | ||
| 31.65 | 32.85 | 31.43 | -0.67 | -2.07% | 385.03M | ||
| 4.15 | 4.29 | 4.01 | +0.02 | +0.48% | 128.53M | ||
| 9.78 | 9.91 | 9.77 | -0.10 | -1.01% | 7.96M | ||
| 3.020 | 3.180 | 3.010 | -0.140 | -4.43% | 96.88M | ||
| 9.38 | 9.40 | 9.27 | +0.04 | +0.43% | 95.04M | ||
| 18.94 | 19.75 | 18.72 | -0.44 | -2.27% | 54.7M | ||
| 17.56 | 17.98 | 17.56 | -0.12 | -0.68% | 4.68M | ||
| 1.81 | 1.85 | 1.80 | -0.01 | -0.55% | 94M | ||
| 2.360 | 2.520 | 2.360 | -0.100 | -4.07% | 31.41M | ||
| 7.97 | 8.04 | 7.83 | +0.09 | +1.14% | 86.15M | ||
| 7.77 | 7.93 | 7.65 | -0.02 | -0.26% | 65.56M | ||
| 15.83 | 15.96 | 15.65 | -0.15 | -0.94% | 148.64M | ||
| 3.85 | 3.98 | 3.85 | -0.15 | -3.75% | 137.59M | ||
| 4.200 | 4.380 | 4.110 | +0.020 | +0.48% | 329.54M | ||
| 7.77 | 8.05 | 7.70 | -0.15 | -1.89% | 20.58M | ||
| 19.70 | 20.75 | 19.70 | -1.07 | -5.15% | 30.89M | ||
| 8.54 | 8.69 | 8.50 | -0.11 | -1.27% | 6.14M | ||
| 9.91 | 10.80 | 9.91 | -0.62 | -5.89% | 42.41M | ||
| 28.12 | 29.45 | 28.10 | -1.01 | -3.47% | 29.29M | ||
| 20.34 | 21.21 | 20.19 | -0.26 | -1.26% | 8.93M | ||
| 2.770 | 2.880 | 2.770 | -0.060 | -2.12% | 274.24M | ||
| 11.38 | 12.35 | 11.32 | -0.92 | -7.48% | 30.01M | ||
| 37.85 | 38.41 | 37.71 | -0.36 | -0.94% | 12.83M | ||
| 7.63 | 7.99 | 7.61 | -0.29 | -3.66% | 15.4M | ||
| 9.97 | 10.44 | 9.85 | -0.15 | -1.48% | 19.86M | ||
| 5.75 | 5.88 | 5.74 | -0.10 | -1.71% | 12.73M | ||
| 9.28 | 9.40 | 9.26 | -0.07 | -0.75% | 6.86M | ||
| 60.19 | 62.77 | 60.00 | -0.97 | -1.59% | 16.98M | ||
| 10.63 | 10.95 | 10.30 | -0.12 | -1.12% | 120.13M | ||
| 49.57 | 52.50 | 49.50 | -1.93 | -3.75% | 8.6M | ||
| 14.45 | 14.91 | 14.38 | -0.38 | -2.56% | 21.93M | ||
| 17.55 | 18.27 | 17.50 | -0.30 | -1.68% | 304.64M | ||
| 0.494 | 0.497 | 0.492 | -0.003 | -0.60% | 74.46K | ||
| 0.695 | 0.702 | 0.693 | -0.004 | -0.57% | 1.51M | ||
| 0.546 | 0.550 | 0.533 | -0.004 | -0.73% | 1.69M | ||
| 0.379 | 0.385 | 0.378 | -0.002 | -0.52% | 695.96K | ||
| 0.275 | 0.275 | 0.270 | +0.002 | +0.73% | 1.5M | ||
| 0.547 | 0.565 | 0.547 | -0.008 | -1.44% | 845.9K | ||
| 0.758 | 0.760 | 0.757 | -0.002 | -0.26% | 270.64K | ||
| 0.683 | 0.685 | 0.674 | -0.002 | -0.29% | 841.41K | ||
| 0.239 | 0.244 | 0.234 | +0.002 | +0.84% | 1.72M | ||
| 0.352 | 0.363 | 0.352 | -0.008 | -2.22% | 233.6K | ||
| 0.336 | 0.344 | 0.335 | -0.003 | -0.88% | 687.6K | ||
| 0.191 | 0.199 | 0.190 | -0.006 | -3.05% | 1.15M | ||
| 0.721 | 0.731 | 0.715 | -0.003 | -0.41% | 66.9K | ||
| 0.512 | 0.517 | 0.505 | -0.002 | -0.39% | 288.08K | ||
| 0.359 | 0.361 | 0.354 | -0.001 | -0.28% | 271.3K | ||
| 1.023 | 1.040 | 1.017 | -0.015 | -1.45% | 1.57M | ||
| 0.372 | 0.376 | 0.372 | 0.000 | 0.00% | 85.9K | ||
| 0.687 | 0.692 | 0.682 | -0.004 | -0.58% | 179.8K | ||
| 1.096 | 1.146 | 1.093 | -0.006 | -0.54% | 49.4K | ||
| 0.404 | 0.409 | 0.404 | -0.004 | -0.98% | 469.4K | ||
| 1.160 | 1.189 | 1.160 | -0.018 | -1.53% | 559.3K | ||
| 0.183 | 0.190 | 0.182 | -0.003 | -1.61% | 7.35M | ||
| 0.243 | 0.247 | 0.239 | -0.002 | -0.82% | 370.2K | ||
| 0.551 | 0.561 | 0.545 | +0.001 | +0.18% | 531.3K | ||
| 0.231 | 0.234 | 0.230 | -0.003 | -1.28% | 24.5K | ||
| 0.253 | 0.257 | 0.252 | -0.003 | -1.17% | 1.71M | ||
| 2.046 | 2.110 | 2.046 | -0.062 | -2.94% | 4.06M | ||
| 1.458 | 1.478 | 1.455 | -0.005 | -0.34% | 678.46K | ||
| 0.477 | 0.486 | 0.476 | -0.004 | -0.83% | 898.8K | ||
| 0.713 | 0.718 | 0.713 | 0.000 | 0.00% | 220.4K | ||
| 0.429 | 0.431 | 0.425 | -0.005 | -1.15% | 77.5K | ||
| 0.253 | 0.254 | 0.248 | -0.001 | -0.39% | 79.1K | ||
| 0.707 | 0.719 | 0.705 | -0.007 | -0.98% | 1.2M | ||
| 0.193 | 0.198 | 0.192 | -0.005 | -2.53% | 1.22M | ||
| 3.41 | 3.41 | 3.34 | +0.04 | +1.19% | 710.11K | ||
| 0.478 | 0.490 | 0.476 | -0.008 | -1.65% | 366.9K | ||
| 1.413 | 1.448 | 1.413 | -0.017 | -1.19% | 824.58K | ||
| 18.65 | 18.88 | 18.38 | +0.53 | +2.92% | 29.51M | ||
| 6.69 | 6.94 | 6.55 | -0.24 | -3.46% | 42.99M | ||
| 9.10 | 9.40 | 9.10 | -0.26 | -2.78% | 22.69M | ||
| 3.81 | 3.93 | 3.80 | -0.09 | -2.31% | 18.48M | ||
| 10.52 | 11.09 | 10.49 | -0.25 | -2.32% | 13.91M | ||
| 7.12 | 7.27 | 6.83 | 0.00 | 0.00% | 363.05M | ||
| 7.96 | 8.30 | 7.93 | -0.31 | -3.75% | 6.85M | ||
| 20.08 | 21.00 | 20.07 | -0.80 | -3.83% | 8.33M | ||
| 10.97 | 11.35 | 10.95 | -0.21 | -1.88% | 25.96M | ||
| 30.49 | 31.20 | 30.45 | -0.62 | -1.99% | 13.8M | ||
| 19.06 | 19.85 | 19.05 | -0.61 | -3.10% | 3.17M | ||
| 1.73 | 1.76 | 1.72 | -0.01 | -0.57% | 14.1M | ||
| 1.850 | 1.900 | 1.830 | -0.010 | -0.54% | 1.22B | ||
| 8.68 | 8.93 | 8.68 | -0.22 | -2.47% | 12.62M | ||
| 25.43 | 26.90 | 25.43 | -1.28 | -4.79% | 4.25M | ||
| 4.57 | 4.75 | 4.30 | +0.02 | +0.44% | 99.9M | ||
| 3.55 | 3.78 | 3.54 | -0.18 | -4.83% | 46.33M | ||
| 6.79 | 7.00 | 6.75 | -0.05 | -0.73% | 30.58M | ||
| 3.74 | 3.82 | 3.73 | -0.07 | -1.84% | 62.76M | ||
| 18.40 | 19.06 | 18.36 | -0.36 | -1.92% | 2.94M | ||
| 3.89 | 4.03 | 3.88 | -0.11 | -2.75% | 29.57M | ||
| 12.67 | 13.34 | 12.64 | -0.53 | -4.02% | 2.92M | ||
| 6.88 | 7.42 | 6.88 | -0.59 | -7.90% | 28.84M | ||
| 11.86 | 12.54 | 11.83 | -0.44 | -3.58% | 27.32M | ||
| 16.22 | 16.60 | 16.22 | -0.14 | -0.86% | 9.77M | ||
| 64.28 | 66.38 | 63.51 | +0.34 | +0.53% | 13.97M | ||
| 11.26 | 11.77 | 11.20 | +0.03 | +0.27% | 66.39M | ||
| 11.17 | 11.82 | 11.05 | -0.15 | -1.33% | 9.3M | ||
| 7.55 | 7.77 | 7.54 | -0.16 | -2.08% | 9.77M | ||
| 43.71 | 45.43 | 43.71 | -0.08 | -0.18% | 14.56M | ||
| 24.74 | 25.88 | 24.71 | -0.69 | -2.71% | 4.56M | ||
| 83.76 | 87.02 | 83.75 | -1.01 | -1.19% | 39.57M | ||
| 12.68 | 13.40 | 12.68 | -0.41 | -3.13% | 33.29M | ||
| 7.53 | 7.86 | 7.52 | -0.17 | -2.21% | 52.11M | ||
| 14.65 | 14.98 | 14.63 | -0.24 | -1.61% | 3.55M | ||
| 11.00 | 11.49 | 10.98 | -0.36 | -3.17% | 12.58M | ||
| 20.70 | 21.71 | 20.65 | -0.58 | -2.73% | 46.15M | ||
| 3.33 | 3.33 | 3.33 | +0.16 | +5.05% | 2.22M | ||
| 46.90 | 48.10 | 46.90 | -0.87 | -1.82% | 26.59M | ||
| 6.01 | 6.26 | 6.01 | -0.20 | -3.22% | 42.49M | ||
| 6.22 | 6.43 | 6.21 | -0.05 | -0.80% | 12.94M | ||
| 5.70 | 5.70 | 5.06 | +0.52 | +10.04% | 76.5M | ||
| 21.11 | 21.19 | 20.64 | +0.45 | +2.18% | 19.54M | ||
| 6.58 | 7.05 | 6.57 | -0.45 | -6.40% | 35.06M | ||
| 30.23 | 31.36 | 30.22 | -0.92 | -2.95% | 11.23M | ||
| 8.90 | 9.23 | 8.88 | +0.02 | +0.23% | 14.94M | ||
| 11.70 | 12.06 | 11.59 | -0.20 | -1.68% | 4.73M | ||
| 4.30 | 4.58 | 4.10 | +0.10 | +2.38% | 145.79M | ||
| 13.98 | 15.07 | 13.97 | -0.45 | -3.12% | 46.6M | ||
| 7.43 | 7.61 | 7.41 | -0.07 | -0.93% | 7.04M | ||
| 23.91 | 25.39 | 23.91 | -1.31 | -5.19% | 13.88M | ||
| 21.83 | 22.64 | 21.81 | -0.53 | -2.37% | 17.74M | ||
| 6.54 | 6.69 | 6.54 | -0.14 | -2.10% | 53.27M | ||
| 5.64 | 5.73 | 5.55 | -0.04 | -0.70% | 25.55M | ||
| 5.40 | 5.55 | 4.94 | +0.26 | +5.06% | 335.64M | ||
| 4.450 | 4.740 | 4.310 | -0.120 | -2.63% | 700.32M | ||
| 16.05 | 16.72 | 16.05 | -0.54 | -3.25% | 7.85M | ||
| 46.80 | 48.38 | 46.71 | -1.06 | -2.21% | 5.16M | ||
| 21.32 | 23.37 | 21.25 | -1.69 | -7.34% | 29.07M | ||
| 36.86 | 37.57 | 36.86 | +0.07 | +0.19% | 3.99M | ||
| 20.58 | 21.63 | 20.57 | -0.72 | -3.38% | 6.97M | ||
| 6.60 | 6.73 | 6.58 | -0.10 | -1.49% | 6.08M | ||
| 7.38 | 7.66 | 7.32 | -0.11 | -1.47% | 9.13M | ||
| 13.24 | 13.86 | 13.20 | -0.49 | -3.57% | 8.03M | ||
| 79.98 | 84.80 | 79.98 | +1.43 | +1.82% | 14.32M | ||
| 16.92 | 17.21 | 16.91 | -0.20 | -1.17% | 5.19M | ||
| 28.17 | 28.54 | 28.10 | -0.18 | -0.63% | 5.58M | ||
| 8.61 | 8.94 | 8.60 | -0.28 | -3.15% | 6.45M | ||
| 7.06 | 7.20 | 7.06 | -0.08 | -1.12% | 4.52M | ||
| 19.28 | 19.99 | 17.52 | +1.03 | +5.64% | 114.12M | ||
| 11.20 | 11.61 | 11.19 | -0.25 | -2.18% | 7.63M | ||
| 0.174 | 0.175 | 0.164 | +0.008 | +4.82% | 4.11M | ||
| 0.358 | 0.370 | 0.358 | -0.003 | -0.83% | 389.33K | ||
| 11.63 | 12.09 | 11.53 | -0.56 | -4.59% | 51.09M | ||
| 46.65 | 47.71 | 46.60 | -0.56 | -1.19% | 5.96M | ||
| 31.60 | 32.90 | 31.57 | -0.86 | -2.65% | 14.98M | ||
| 11.22 | 12.10 | 11.18 | -0.78 | -6.50% | 135.76M | ||
| 18.50 | 19.26 | 18.50 | -0.54 | -2.84% | 16.9M | ||
| 36.00 | 37.36 | 35.98 | -0.90 | -2.44% | 6.78M | ||
| 13.81 | 14.39 | 13.62 | -0.30 | -2.13% | 14.93M | ||
| 25.40 | 25.82 | 25.09 | -0.17 | -0.66% | 3.56M | ||
| 21.60 | 22.26 | 21.54 | -0.47 | -2.13% | 4.12M | ||
| 29.46 | 30.95 | 29.42 | -1.37 | -4.44% | 12.34M | ||
| 57.41 | 59.10 | 56.51 | +0.90 | +1.59% | 68.9M | ||
| 24.45 | 24.98 | 23.84 | +0.62 | +2.60% | 8.97M | ||
| 14.83 | 14.95 | 14.67 | +0.11 | +0.75% | 4.17M | ||
| 20.08 | 21.14 | 19.98 | +0.32 | +1.62% | 99.96M | ||
| 8.69 | 9.08 | 8.66 | -0.32 | -3.55% | 14.62M | ||
| 12.26 | 12.97 | 12.20 | -0.45 | -3.54% | 35.62M | ||
| 9.21 | 9.52 | 9.20 | -0.17 | -1.81% | 9.15M | ||
| 14.82 | 15.33 | 14.74 | -0.44 | -2.88% | 5.97M | ||
| 12.30 | 12.94 | 12.24 | -0.52 | -4.06% | 20.78M | ||
| 9.45 | 9.65 | 9.43 | -0.15 | -1.56% | 44.65M | ||
| 11.62 | 12.55 | 11.60 | -0.78 | -6.29% | 33.93M | ||
| 17.15 | 18.01 | 17.05 | -0.67 | -3.76% | 3.49M | ||
| 10.35 | 10.76 | 10.34 | -0.09 | -0.86% | 4.01M | ||
| 43.14 | 43.50 | 42.20 | +1.09 | +2.59% | 3.13M | ||
| 50.10 | 51.30 | 50.10 | -0.68 | -1.34% | 3.03M | ||
| 9.50 | 9.66 | 9.48 | -0.08 | -0.84% | 727.24K | ||
| 6.82 | 6.99 | 6.80 | -0.34 | -4.75% | 17.02M | ||
| 15.14 | 15.60 | 15.14 | -0.28 | -1.82% | 6.08M | ||
| 14.72 | 15.69 | 14.63 | -0.85 | -5.46% | 9.76M | ||
| 7.92 | 8.13 | 7.80 | -0.54 | -6.38% | 52.32M | ||
| 7.02 | 7.21 | 7.01 | -0.13 | -1.82% | 9.89M | ||
| 12.23 | 13.19 | 12.18 | -0.57 | -4.45% | 10.78M | ||
| 6.10 | 6.38 | 6.04 | -0.24 | -3.79% | 10.37M | ||
| 9.48 | 9.55 | 9.30 | +0.02 | +0.21% | 4.63M | ||
| 3.56 | 3.74 | 3.55 | -0.14 | -3.78% | 12.94M | ||
| 13.68 | 13.98 | 13.65 | -0.24 | -1.72% | 7.23M | ||
| 29.76 | 30.47 | 29.75 | +0.05 | +0.17% | 1.97M | ||
| 13.25 | 13.77 | 13.23 | -0.40 | -2.93% | 13.59M | ||
| 10.33 | 10.95 | 10.26 | -0.57 | -5.23% | 7.56M | ||
| 4.70 | 5.01 | 4.70 | -0.19 | -3.89% | 13.11M | ||
| 75.41 | 75.41 | 69.03 | +6.86 | +10.01% | 18.83M | ||
| 13.59 | 14.29 | 13.57 | -0.58 | -4.09% | 15.24M | ||
| 33.50 | 34.44 | 33.50 | -0.70 | -2.05% | 3.23M | ||
| 8.66 | 8.80 | 8.52 | +0.17 | +2.00% | 28.54M | ||
| 6.96 | 7.33 | 6.95 | -0.32 | -4.40% | 103.18M | ||
| 16.35 | 17.33 | 16.25 | -0.56 | -3.31% | 7.52M | ||
| 12.86 | 13.28 | 12.86 | -0.35 | -2.65% | 4.13M | ||
| 26.16 | 26.68 | 26.03 | +0.09 | +0.35% | 5.26M | ||
| 19.38 | 20.39 | 19.38 | -0.76 | -3.77% | 10.49M | ||
| 4.34 | 4.55 | 4.33 | -0.15 | -3.34% | 6.95M | ||
| 4.50 | 4.72 | 4.50 | -0.18 | -3.85% | 15.11M | ||
| 11.39 | 11.75 | 11.39 | -0.09 | -0.78% | 19.92M | ||
| 12.00 | 12.54 | 11.96 | -0.49 | -3.92% | 10.37M | ||
| 13.87 | 14.53 | 13.81 | -0.55 | -3.81% | 10.42M | ||
| 13.80 | 13.90 | 12.87 | +0.52 | +3.92% | 10.86M | ||
| 17.07 | 17.81 | 17.05 | -0.43 | -2.46% | 4.88M | ||
| 5.33 | 5.48 | 5.28 | -0.11 | -2.02% | 13.65M | ||
| 5.25 | 5.36 | 5.23 | -0.05 | -0.94% | 8.58M | ||
| 8.86 | 8.95 | 8.73 | +0.01 | +0.11% | 190.48M | ||
| 10.06 | 10.38 | 10.06 | -0.24 | -2.33% | 3.23M | ||
| 6.59 | 6.83 | 6.51 | -0.16 | -2.37% | 18.39M | ||
| 13.14 | 13.35 | 13.14 | -0.17 | -1.28% | 18.42M | ||
| 17.54 | 17.77 | 17.49 | +0.04 | +0.23% | 73.96M | ||
| 10.72 | 11.31 | 10.71 | -0.43 | -3.86% | 6.12M | ||
| 5.57 | 5.85 | 5.57 | -0.23 | -3.97% | 5.45M | ||
| 5.05 | 5.26 | 5.02 | -0.09 | -1.75% | 12.16M | ||
| 8.66 | 8.83 | 8.66 | -0.19 | -2.15% | 4.71M | ||
| 25.68 | 26.42 | 25.68 | -0.55 | -2.10% | 4.57M | ||
| 8.38 | 8.79 | 8.35 | -0.37 | -4.23% | 1.58M | ||
| 55.56 | 57.50 | 55.03 | +0.87 | +1.59% | 13.62M | ||
| 5.90 | 5.98 | 5.90 | -0.06 | -1.01% | 14.61M | ||
| 5.86 | 6.04 | 5.85 | -0.15 | -2.50% | 73.12M | ||
| 10.87 | 10.94 | 10.80 | 0.00 | 0.00% | 74.63M | ||
| 16.72 | 16.92 | 16.70 | -0.08 | -0.48% | 29.05M | ||
| 3.92 | 4.02 | 3.91 | -0.08 | -2.00% | 19.84M | ||
| 3.87 | 4.03 | 3.87 | -0.12 | -3.01% | 62.04M | ||
| 13.02 | 13.37 | 13.01 | -0.25 | -1.88% | 20.77M | ||
| 9.31 | 9.70 | 9.30 | -0.19 | -2.00% | 86.8M | ||
| 28.00 | 29.38 | 27.93 | -0.68 | -2.37% | 30.47M | ||
| 99.76 | 102.30 | 99.76 | -1.14 | -1.13% | 13.61M | ||
| 7.08 | 7.17 | 7.08 | -0.05 | -0.70% | 34.17M | ||
| 14.79 | 15.13 | 14.71 | +0.10 | +0.68% | 12.65M | ||
| 14.36 | 14.59 | 14.34 | -0.13 | -0.90% | 3.62M | ||
| 9.18 | 9.57 | 9.18 | -0.22 | -2.34% | 26.3M | ||
| 9.89 | 10.02 | 9.89 | -0.08 | -0.80% | 32.46M | ||
| 4.30 | 4.40 | 4.29 | -0.06 | -1.38% | 12.5M | ||
| 23.81 | 25.30 | 23.76 | -1.32 | -5.25% | 8.96M | ||
| 14.75 | 15.82 | 14.75 | -0.73 | -4.72% | 85.22M | ||
| 58.25 | 60.16 | 58.03 | -1.31 | -2.20% | 22.59M | ||
| 13.62 | 13.81 | 13.61 | -0.09 | -0.66% | 2.82M | ||
| 20.28 | 20.96 | 20.27 | -0.52 | -2.50% | 4.11M | ||
| 13.56 | 13.89 | 13.56 | -0.23 | -1.67% | 7.27M | ||
| 14.33 | 14.54 | 14.33 | -0.18 | -1.24% | 11.15M | ||
| 5.78 | 5.86 | 5.78 | -0.04 | -0.69% | 30.42M | ||
| 6.71 | 6.77 | 6.48 | +0.07 | +1.05% | 20.59M | ||
| 7.95 | 8.14 | 7.95 | -0.06 | -0.75% | 18.58M | ||
| 12.80 | 13.32 | 12.78 | -0.39 | -2.96% | 5.34M | ||
| 35.07 | 36.37 | 34.97 | -0.91 | -2.53% | 5.26M | ||
| 13.49 | 14.28 | 13.49 | -0.30 | -2.18% | 20.9M | ||
| 9.16 | 9.39 | 9.16 | -0.12 | -1.29% | 12.2M | ||
| 8.73 | 9.10 | 8.70 | -0.29 | -3.22% | 5.25M | ||
| 18.51 | 19.46 | 18.47 | -0.72 | -3.74% | 5.27M | ||
| 2.45 | 2.56 | 2.43 | -0.08 | -3.16% | 30.26M | ||
| 49.53 | 51.89 | 48.00 | +1.98 | +4.16% | 12.9M | ||
| 10.00 | 10.30 | 10.00 | -0.15 | -1.48% | 5.39M | ||
| 18.59 | 19.12 | 18.56 | -0.53 | -2.77% | 2.61M | ||
| 12.12 | 12.57 | 12.11 | -0.33 | -2.65% | 6.45M | ||
| 6.36 | 6.69 | 6.34 | -0.28 | -4.22% | 8.99M | ||
| 32.17 | 33.80 | 32.02 | -1.00 | -3.01% | 28.04M | ||
| 18.07 | 18.70 | 18.07 | -0.48 | -2.59% | 3.96M | ||
| 61.12 | 63.20 | 61.03 | -1.18 | -1.89% | 1.75M | ||
| 17.27 | 18.28 | 17.23 | -0.23 | -1.31% | 22.12M | ||
| 8.13 | 8.40 | 8.12 | -0.19 | -2.28% | 4.52M | ||
| 20.95 | 21.95 | 20.95 | -0.78 | -3.59% | 6.29M | ||
| 25.00 | 25.50 | 24.81 | -0.20 | -0.79% | 917.26K | ||
| 69.45 | 71.37 | 69.45 | -1.37 | -1.93% | 3.63M | ||
| 20.21 | 21.54 | 20.21 | -0.79 | -3.76% | 23.06M | ||
| 36.79 | 38.46 | 36.79 | -0.70 | -1.87% | 3.05M | ||
| 14.90 | 15.40 | 14.81 | -0.23 | -1.52% | 32.33M | ||
| 17.04 | 17.92 | 17.01 | -0.74 | -4.16% | 4.03M | ||
| 117.60 | 122.00 | 116.53 | -3.40 | -2.81% | 5.64M | ||
| 24.18 | 24.52 | 23.90 | +0.19 | +0.79% | 7.73M | ||
| 11.19 | 11.39 | 11.10 | 0.00 | 0.00% | 9.42M | ||
| 8.30 | 8.51 | 8.30 | -0.14 | -1.66% | 7.23M | ||
| 35.07 | 35.95 | 34.69 | +0.10 | +0.29% | 7.5M | ||
| 31.55 | 34.37 | 31.55 | -3.50 | -9.99% | 12.76M | ||
| 5.00 | 5.08 | 4.99 | -0.03 | -0.60% | 27.12M | ||
| 8.70 | 8.98 | 8.69 | -0.15 | -1.69% | 5.75M | ||
| 12.78 | 13.23 | 12.76 | -0.32 | -2.44% | 3.37M | ||
| 3.54 | 3.64 | 3.52 | -0.06 | -1.67% | 6.09M | ||
| 42.50 | 43.79 | 39.97 | +0.57 | +1.36% | 25.6M | ||
| 11.27 | 11.27 | 10.52 | +0.54 | +5.03% | 14.85M | ||
| 49.72 | 50.65 | 49.45 | -0.34 | -0.68% | 1.14M | ||
| 10.00 | 11.36 | 10.00 | -0.33 | -3.19% | 78.97M | ||
| 25.45 | 25.90 | 25.42 | -0.30 | -1.17% | 3.46M | ||
| 19.02 | 19.36 | 18.91 | 0.00 | 0.00% | 1.58M | ||
| 13.23 | 13.68 | 13.23 | -0.31 | -2.29% | 3.05M | ||
| 9.55 | 9.81 | 9.53 | -0.16 | -1.65% | 6.7M | ||
| 8.19 | 8.62 | 8.18 | -0.36 | -4.21% | 9.56M | ||
| 35.55 | 36.80 | 35.18 | -0.36 | -1.00% | 4.95M | ||
| 7.09 | 7.23 | 6.93 | +0.01 | +0.14% | 2.71M | ||
| 6.84 | 7.02 | 6.84 | -0.13 | -1.87% | 4.96M | ||
| 11.08 | 11.73 | 11.06 | -0.42 | -3.65% | 10.76M | ||
| 18.61 | 19.57 | 18.56 | -0.68 | -3.53% | 3.22M | ||
| 13.96 | 14.31 | 13.87 | -0.16 | -1.13% | 71.14M | ||
| 10.51 | 10.75 | 10.45 | -0.15 | -1.41% | 2.01M | ||
| 10.39 | 11.00 | 10.30 | -0.31 | -2.90% | 12.82M | ||
| 7.80 | 8.08 | 7.80 | -0.18 | -2.26% | 7.1M | ||
| 9.46 | 10.02 | 9.43 | -0.49 | -4.92% | 12.78M | ||
| 34.25 | 34.65 | 34.17 | -0.20 | -0.58% | 1.63M | ||
| 9.63 | 10.28 | 9.61 | -0.54 | -5.31% | 21.36M | ||
| 43.11 | 44.80 | 43.04 | -0.09 | -0.21% | 6.9M | ||
| 65.49 | 68.06 | 65.41 | -1.43 | -2.14% | 13.77M | ||
| 16.07 | 16.53 | 16.01 | -0.29 | -1.77% | 3.49M | ||
| 21.46 | 22.72 | 21.35 | -0.58 | -2.63% | 4.27M | ||
| 11.00 | 11.29 | 10.99 | -0.19 | -1.70% | 6.21M | ||
| 21.10 | 22.45 | 21.07 | -0.98 | -4.44% | 11.48M | ||
| 23.75 | 25.05 | 23.75 | -0.78 | -3.18% | 2.16M | ||
| 17.95 | 18.25 | 17.17 | +0.43 | +2.45% | 13.88M | ||
| 48.63 | 49.83 | 47.50 | +0.53 | +1.10% | 3.92M | ||
| 23.08 | 24.50 | 23.00 | -0.92 | -3.83% | 36.69M | ||
| 13.16 | 13.53 | 13.06 | -0.25 | -1.86% | 7.3M | ||
| 24.21 | 24.21 | 21.25 | +2.20 | +10.00% | 150.57M | ||
| 15.21 | 15.64 | 15.20 | -0.28 | -1.81% | 2.06M | ||
| 12.99 | 13.46 | 12.98 | -0.36 | -2.70% | 4.12M | ||
| 36.83 | 37.88 | 36.82 | -0.49 | -1.31% | 2.58M | ||
| 34.85 | 35.69 | 33.97 | +0.96 | +2.83% | 7.84M | ||
| 11.79 | 12.37 | 11.73 | -0.46 | -3.76% | 4.76M | ||
| 98.50 | 103.02 | 98.50 | -2.78 | -2.74% | 939.38K | ||
| 15.64 | 16.52 | 15.60 | -0.50 | -3.10% | 4.11M | ||
| 6.05 | 6.36 | 5.94 | -0.16 | -2.58% | 13.61M | ||
| 8.11 | 8.11 | 7.60 | +0.39 | +5.05% | 53.21M | ||
| 16.50 | 16.93 | 16.50 | -0.20 | -1.20% | 4.99M | ||
| 38.85 | 40.25 | 38.80 | -1.08 | -2.70% | 3.87M | ||
| 15.88 | 16.66 | 15.86 | -0.49 | -2.99% | 18.16M | ||
| 5.05 | 5.15 | 5.04 | -0.06 | -1.17% | 13.14M | ||
| 34.77 | 35.46 | 34.61 | -0.27 | -0.77% | 902.9K | ||
| 7.86 | 8.34 | 7.84 | -0.33 | -4.03% | 14.57M | ||
| 12.12 | 12.52 | 12.11 | -0.35 | -2.81% | 3.76M | ||
| 16.40 | 17.51 | 16.39 | -1.10 | -6.29% | 39.28M | ||
| 20.17 | 21.12 | 20.17 | -0.73 | -3.49% | 12.42M | ||
| 7.90 | 8.14 | 7.86 | -0.12 | -1.50% | 5.73M | ||
| 7.46 | 7.76 | 7.43 | -0.21 | -2.74% | 7.71M | ||
| 10.92 | 11.43 | 10.89 | -0.39 | -3.45% | 3.54M | ||
| 18.11 | 18.50 | 18.11 | -0.22 | -1.20% | 5.71M | ||
| 14.65 | 15.26 | 14.65 | -0.25 | -1.68% | 4M | ||
| 13.48 | 14.56 | 13.48 | -0.66 | -4.67% | 42.48M | ||
| 19.47 | 20.72 | 19.36 | -0.08 | -0.41% | 9.52M | ||
| 5.96 | 6.18 | 5.95 | -0.10 | -1.65% | 12.84M | ||
| 15.24 | 15.64 | 14.95 | -0.20 | -1.30% | 26.19M | ||
| 8.67 | 9.07 | 8.66 | -0.33 | -3.67% | 6.9M | ||
| 15.46 | 15.75 | 15.30 | +0.10 | +0.65% | 16.46M | ||
| 7.10 | 7.39 | 7.08 | -0.21 | -2.87% | 8.3M | ||
| 4.13 | 4.22 | 4.13 | -0.07 | -1.67% | 43.61M | ||
| 23.50 | 24.82 | 23.47 | -0.80 | -3.29% | 21.79M | ||
| 13.75 | 13.97 | 13.73 | -0.14 | -1.01% | 29.11M | ||
| 17.60 | 18.38 | 17.60 | -0.48 | -2.65% | 5.92M | ||
| 14.17 | 14.59 | 14.15 | -0.33 | -2.28% | 4.65M | ||
| 13.37 | 14.28 | 13.36 | -1.47 | -9.91% | 18.11M | ||
| 14.93 | 15.41 | 14.91 | -0.33 | -2.16% | 3.03M | ||
| 40.51 | 42.46 | 40.51 | -1.32 | -3.16% | 4.02M | ||
| 12.29 | 12.90 | 12.25 | -0.43 | -3.38% | 3.24M | ||
| 14.96 | 14.96 | 13.74 | +1.36 | +10.00% | 30.41M | ||
| 11.20 | 11.72 | 11.17 | -0.38 | -3.28% | 4.25M | ||
| 62.60 | 66.27 | 62.41 | -1.92 | -2.98% | 7.7M | ||
| 57.95 | 60.78 | 57.90 | -1.74 | -2.92% | 21.77M | ||
| 21.90 | 22.56 | 21.50 | -0.09 | -0.41% | 3.8M | ||
| 18.45 | 19.48 | 18.43 | -0.79 | -4.11% | 3.51M | ||
| 42.24 | 44.11 | 41.36 | +0.90 | +2.18% | 3.64M | ||
| 44.78 | 46.24 | 44.56 | -1.04 | -2.27% | 5.07M | ||
| 24.23 | 25.10 | 24.23 | -0.52 | -2.10% | 5.4M | ||
| 8.52 | 8.95 | 8.26 | +0.22 | +2.65% | 18.63M | ||
| 372.30 | 379.88 | 372.15 | -1.48 | -0.40% | 1.09M | ||
| 20.50 | 21.91 | 20.48 | -1.30 | -5.96% | 6.29M | ||
| 15.31 | 15.70 | 14.75 | +0.09 | +0.59% | 37.14M | ||
| 11.91 | 12.18 | 11.72 | +0.12 | +1.02% | 9.7M | ||
| 20.13 | 20.85 | 20.13 | -0.50 | -2.42% | 4.76M | ||
| 13.24 | 13.78 | 13.23 | -0.51 | -3.71% | 3.73M | ||
| 12.77 | 13.38 | 12.77 | -0.42 | -3.18% | 6.69M | ||
| 16.12 | 16.82 | 16.10 | -0.46 | -2.77% | 1.72M | ||
| 8.45 | 8.64 | 8.31 | -0.14 | -1.63% | 12.04M | ||
| 25.41 | 26.44 | 25.40 | -0.65 | -2.49% | 9.6M | ||
| 14.27 | 14.78 | 14.23 | -0.45 | -3.06% | 2.24M | ||
| 37.01 | 39.80 | 37.00 | -2.57 | -6.49% | 78.55M | ||
| 184.92 | 189.69 | 177.70 | +9.42 | +5.37% | 7.8M | ||
| 11.81 | 12.69 | 11.80 | -0.42 | -3.43% | 13.36M | ||
| 8.13 | 8.53 | 8.10 | -0.11 | -1.33% | 129.49M | ||
| 77.72 | 82.90 | 77.00 | -3.02 | -3.74% | 1.98M | ||
| 13.45 | 14.07 | 13.45 | -0.49 | -3.52% | 2.83M | ||
| 6.90 | 7.16 | 6.88 | -0.24 | -3.36% | 7.68M | ||
| 21.02 | 22.22 | 20.83 | -0.95 | -4.32% | 7.99M | ||
| 21.28 | 22.75 | 21.20 | -0.69 | -3.14% | 25.06M | ||
| 7.23 | 7.52 | 7.20 | -0.26 | -3.47% | 3.66M | ||
| 3.01 | 3.11 | 3.00 | -0.08 | -2.59% | 19.06M | ||
| 15.96 | 16.58 | 15.90 | -0.32 | -1.97% | 2.96M | ||
| 82.29 | 85.25 | 81.95 | -2.11 | -2.50% | 5.52M | ||
| 8.69 | 9.11 | 8.26 | -0.38 | -4.19% | 97.45M | ||
| 19.82 | 21.67 | 19.68 | -1.70 | -7.90% | 19.06M | ||
| 13.20 | 14.18 | 13.03 | -0.67 | -4.83% | 5.73M | ||
| 22.45 | 23.90 | 22.22 | -1.20 | -5.07% | 2.54M | ||
| 99.90 | 107.33 | 99.07 | -5.97 | -5.64% | 2.48M | ||
| 16.01 | 16.66 | 16.01 | -0.45 | -2.73% | 3.03M | ||
| 29.45 | 30.33 | 29.23 | +0.27 | +0.93% | 2.74M | ||
| 11.48 | 11.81 | 11.46 | -0.16 | -1.37% | 4.96M | ||
| 11.29 | 11.65 | 11.20 | -0.22 | -1.91% | 3.8M | ||
| 25.53 | 26.88 | 25.53 | -0.85 | -3.22% | 983.1K | ||
| 19.83 | 20.96 | 19.81 | -0.90 | -4.34% | 8.75M | ||
| 290.20 | 306.70 | 290.00 | -13.48 | -4.44% | 31.25M | ||
| 64.00 | 70.96 | 64.00 | -5.53 | -7.95% | 21.08M | ||
| 11.83 | 12.10 | 11.81 | -0.20 | -1.66% | 4.02M | ||
| 21.86 | 22.63 | 21.77 | -0.18 | -0.82% | 2.69M | ||
| 15.41 | 15.99 | 15.39 | -0.48 | -3.02% | 2.21M | ||
| 6.70 | 7.16 | 6.68 | -0.36 | -5.10% | 12.51M | ||
| 54.10 | 56.99 | 54.00 | -2.83 | -4.97% | 2.81M | ||
| 8.56 | 8.79 | 8.55 | -0.14 | -1.61% | 17.41M | ||
| 6.67 | 7.07 | 6.65 | -0.27 | -3.89% | 5.17M | ||
| 4.15 | 4.31 | 4.15 | -0.13 | -3.04% | 14.54M | ||
| 22.41 | 23.32 | 22.40 | -0.45 | -1.97% | 6.36M | ||
| 22.49 | 23.59 | 22.48 | -0.93 | -3.97% | 12.54M | ||
| 27.84 | 27.84 | 26.01 | +2.53 | +10.00% | 30.74M | ||
| 4.64 | 4.84 | 4.61 | -0.16 | -3.33% | 9.77M | ||
| 22.97 | 24.18 | 22.86 | -1.03 | -4.29% | 6.64M | ||
| 17.80 | 18.55 | 17.79 | +0.13 | +0.74% | 19.71M | ||
| 11.91 | 12.23 | 11.90 | -0.20 | -1.65% | 5.22M | ||
| 15.40 | 16.23 | 15.30 | -0.38 | -2.41% | 36.19M | ||
| 13.28 | 15.29 | 13.20 | -0.62 | -4.46% | 122.91M | ||
| 25.84 | 26.69 | 25.81 | -0.28 | -1.07% | 62.63M | ||
| 17.58 | 18.55 | 17.53 | -0.84 | -4.56% | 2.85M | ||
| 51.72 | 53.83 | 51.60 | -1.06 | -2.01% | 16.52M | ||
| 19.99 | 21.47 | 19.80 | -0.63 | -3.06% | 3.17M | ||
| 103.55 | 106.62 | 103.55 | -2.29 | -2.16% | 11.69M | ||
| 18.03 | 18.61 | 17.98 | -0.25 | -1.37% | 9.82M | ||
| 9.21 | 9.49 | 9.21 | -0.16 | -1.71% | 4M | ||
| 57.18 | 58.87 | 57.11 | -1.00 | -1.72% | 3.72M | ||
| 19.18 | 19.56 | 19.16 | -0.25 | -1.29% | 1.81M | ||
| 18.50 | 19.29 | 18.43 | -0.19 | -1.02% | 3.97M | ||
| 10.17 | 10.42 | 10.16 | -0.19 | -1.83% | 19.47M | ||
| 14.50 | 15.48 | 14.40 | -0.71 | -4.67% | 16.25M | ||
| 9.82 | 10.01 | 9.60 | -0.04 | -0.41% | 5.31M | ||
| 13.06 | 13.59 | 13.03 | -0.42 | -3.12% | 4.33M | ||
| 32.87 | 33.88 | 32.83 | -0.63 | -1.88% | 1.52M | ||
| 30.35 | 31.80 | 30.35 | -1.15 | -3.65% | 3.33M | ||
| 26.84 | 27.70 | 26.70 | -0.07 | -0.26% | 3M | ||
| 5.61 | 5.98 | 5.59 | -0.26 | -4.43% | 13.49M | ||
| 19.83 | 21.68 | 19.80 | -0.86 | -4.16% | 27.72M | ||
| 20.72 | 21.38 | 20.72 | -0.48 | -2.26% | 2.87M | ||
| 28.76 | 30.68 | 28.73 | -1.15 | -3.84% | 15.82M | ||
| 9.52 | 9.96 | 9.47 | -0.25 | -2.56% | 5.33M | ||
| 14.78 | 15.48 | 14.77 | -0.48 | -3.15% | 7.34M | ||
| 14.30 | 14.76 | 14.29 | -0.32 | -2.19% | 17.88M | ||
| 47.15 | 50.50 | 47.00 | -2.30 | -4.65% | 16.1M | ||
| 15.92 | 16.55 | 15.92 | -0.54 | -3.28% | 2.49M | ||
| 18.35 | 19.00 | 18.35 | -0.48 | -2.55% | 2.81M | ||
| 7.44 | 7.85 | 7.44 | -0.34 | -4.37% | 9M | ||
| 59.83 | 62.80 | 59.75 | -1.45 | -2.37% | 5.77M | ||
| 37.69 | 40.10 | 37.58 | -1.81 | -4.58% | 6.85M | ||
| 6.45 | 6.90 | 6.43 | -0.30 | -4.44% | 33.95M | ||
| 9.13 | 9.49 | 9.09 | -0.25 | -2.67% | 4.37M | ||
| 15.79 | 17.13 | 15.75 | -0.96 | -5.73% | 24.42M | ||
| 5.59 | 6.06 | 5.58 | -0.37 | -6.21% | 14.8M | ||
| 14.95 | 16.16 | 14.93 | -0.71 | -4.53% | 7.47M | ||
| 34.76 | 35.63 | 34.70 | -0.43 | -1.22% | 1.34M | ||
| 10.01 | 10.20 | 10.00 | -0.15 | -1.48% | 24.95M | ||
| 55.33 | 57.87 | 55.00 | -1.75 | -3.07% | 2.06M | ||
| 16.31 | 16.57 | 16.27 | -0.13 | -0.79% | 2.85M | ||
| 23.23 | 24.42 | 23.20 | -0.91 | -3.77% | 8.23M | ||
| 9.26 | 9.53 | 9.24 | -0.23 | -2.42% | 5.2M | ||
| 5.63 | 5.88 | 5.61 | -0.07 | -1.23% | 90.34M | ||
| 32.89 | 33.81 | 31.57 | +1.20 | +3.79% | 40.57M | ||
| 18.11 | 18.46 | 18.05 | -0.09 | -0.49% | 3.97M | ||
| 8.11 | 8.46 | 8.10 | -0.30 | -3.57% | 12.91M | ||
| 9.65 | 10.28 | 9.40 | -0.55 | -5.39% | 84.48M | ||
| 26.83 | 27.90 | 26.81 | -0.64 | -2.33% | 19.51M | ||
| 10.40 | 10.78 | 10.40 | -0.30 | -2.80% | 1.73M | ||
| 9.82 | 9.93 | 9.82 | -0.01 | -0.10% | 10.38M | ||
| 8.46 | 8.65 | 8.42 | -0.08 | -0.94% | 22.63M | ||
| 8.87 | 9.05 | 8.85 | -0.10 | -1.11% | 1.81M | ||
| 29.91 | 31.78 | 29.87 | -1.60 | -5.08% | 2.09M | ||
| 6.99 | 7.29 | 6.97 | -0.31 | -4.25% | 10.66M | ||
| 22.28 | 23.40 | 22.13 | -0.62 | -2.71% | 8.76M | ||
| 7.23 | 7.53 | 7.15 | -0.27 | -3.60% | 33.95M | ||
| 3.45 | 3.52 | 3.44 | 0.00 | 0.00% | 31.15M | ||
| 19.33 | 19.91 | 19.31 | -0.42 | -2.13% | 2.72M | ||
| 14.26 | 14.62 | 14.25 | -0.27 | -1.86% | 1.65M | ||
| 13.47 | 13.89 | 13.43 | -0.28 | -2.04% | 4.81M | ||
| 18.92 | 19.45 | 18.82 | -0.45 | -2.32% | 1.43M | ||
| 19.00 | 20.33 | 19.00 | -0.76 | -3.85% | 48.96M | ||
| 16.93 | 17.49 | 16.91 | -0.41 | -2.36% | 1.79M | ||
| 7.47 | 7.84 | 7.46 | -0.33 | -4.23% | 12.97M | ||
| 21.38 | 22.80 | 21.38 | -0.88 | -3.95% | 9.7M | ||
| 26.36 | 27.68 | 26.08 | -1.11 | -4.04% | 3.83M | ||
| 11.00 | 11.55 | 11.00 | -0.43 | -3.76% | 5.53M | ||
| 12.28 | 12.95 | 12.19 | -0.55 | -4.29% | 4.5M | ||
| 18.18 | 18.18 | 17.47 | +0.87 | +5.03% | 5.83M | ||
| 3.66 | 3.70 | 3.58 | +0.06 | +1.67% | 42.3M | ||
| 6.41 | 6.73 | 6.41 | -0.34 | -5.04% | 16.37M | ||
| 16.69 | 17.82 | 16.68 | -0.96 | -5.44% | 4.26M | ||
| 28.10 | 28.97 | 28.10 | -0.45 | -1.58% | 11.49M | ||
| 240.00 | 249.14 | 238.30 | -6.48 | -2.63% | 1.62M | ||
| 14.69 | 15.22 | 14.66 | -0.41 | -2.72% | 5.36M | ||
| 6.06 | 6.33 | 6.06 | -0.20 | -3.19% | 9.86M | ||
| 9.90 | 10.19 | 9.90 | -0.23 | -2.27% | 7.84M | ||
| 10.85 | 11.25 | 10.85 | -0.26 | -2.34% | 5.09M | ||
| 8.49 | 8.75 | 8.46 | -0.19 | -2.19% | 4.09M | ||
| 4.04 | 4.24 | 4.03 | 0.00 | 0.00% | 23.34M | ||
| 13.23 | 13.88 | 13.21 | -0.54 | -3.92% | 4.94M | ||
| 19.73 | 20.68 | 19.71 | -0.68 | -3.33% | 1.15M | ||
| 18.85 | 19.64 | 18.80 | -0.62 | -3.18% | 2.76M | ||
| 18.90 | 19.96 | 18.88 | -0.73 | -3.72% | 1.46M | ||
| 8.57 | 8.81 | 8.55 | -0.18 | -2.06% | 5.43M | ||
| 9.56 | 9.99 | 9.56 | -0.33 | -3.34% | 10.43M | ||
| 9.20 | 9.70 | 9.19 | -0.45 | -4.66% | 8.96M | ||
| 11.60 | 11.86 | 11.58 | -0.09 | -0.77% | 4.32M | ||
| 4.48 | 4.73 | 4.45 | -0.21 | -4.48% | 19.25M | ||
| 14.72 | 14.99 | 14.70 | -0.16 | -1.08% | 1.12M | ||
| 7.20 | 7.69 | 7.19 | -0.44 | -5.76% | 10.11M | ||
| 4.18 | 4.34 | 4.14 | -0.06 | -1.42% | 61.54M | ||
| 16.12 | 16.74 | 16.09 | -0.44 | -2.66% | 6.91M | ||
| 5.70 | 5.97 | 5.68 | -0.21 | -3.55% | 9.36M | ||
| 13.48 | 14.20 | 13.45 | -0.47 | -3.37% | 8.06M | ||
| 10.45 | 11.68 | 10.45 | -1.16 | -9.99% | 36.81M | ||
| 25.23 | 26.63 | 25.13 | -1.13 | -4.29% | 24.69M | ||
| 9.93 | 10.18 | 9.90 | -0.18 | -1.78% | 3.08M | ||
| 9.12 | 9.35 | 9.06 | -0.11 | -1.19% | 4.14M | ||
| 32.16 | 32.16 | 32.09 | +1.53 | +5.00% | 267.6K | ||
| 26.81 | 27.44 | 26.80 | -0.45 | -1.65% | 5M | ||
| 8.01 | 8.24 | 8.01 | -0.18 | -2.20% | 38.82M | ||
| 23.07 | 23.71 | 23.04 | -0.59 | -2.49% | 5.87M | ||
| 16.12 | 17.39 | 16.10 | -1.10 | -6.39% | 18.98M | ||
| 44.60 | 46.20 | 44.60 | -1.14 | -2.49% | 8.52M | ||
| 11.06 | 11.44 | 10.92 | -0.30 | -2.64% | 5.83M | ||
| 39.18 | 40.78 | 37.28 | +1.24 | +3.27% | 10.93M | ||
| 9.41 | 9.82 | 9.39 | -0.33 | -3.39% | 22.03M | ||
| 24.16 | 25.28 | 24.08 | -0.77 | -3.09% | 4.7M | ||
| 22.91 | 23.80 | 22.69 | -0.20 | -0.87% | 5.78M | ||
| 31.60 | 32.19 | 29.36 | +2.34 | +8.00% | 120.46M | ||
| 27.75 | 28.40 | 27.42 | -0.05 | -0.18% | 11.47M | ||
| 35.60 | 37.08 | 35.59 | -1.21 | -3.29% | 1.29M | ||
| 27.15 | 28.33 | 27.05 | -0.49 | -1.77% | 5.54M | ||
| 10.06 | 10.32 | 10.01 | -0.17 | -1.66% | 49.25M | ||
| 19.64 | 20.39 | 19.60 | -0.58 | -2.87% | 3.35M | ||
| 11.72 | 12.47 | 11.63 | -0.52 | -4.25% | 5.33M | ||
| 6.70 | 6.86 | 6.68 | -0.21 | -3.04% | 26.09M | ||
| 16.90 | 17.35 | 16.90 | -0.31 | -1.80% | 9.66M | ||
| 8.88 | 9.04 | 8.88 | -0.08 | -0.89% | 6.48M | ||
| 24.94 | 25.89 | 24.85 | -0.55 | -2.16% | 1.97M | ||
| 115.33 | 122.80 | 114.46 | -0.34 | -0.29% | 35.07M | ||
| 10.83 | 11.21 | 10.83 | -0.29 | -2.61% | 6.35M | ||
| 20.60 | 20.90 | 20.31 | +0.13 | +0.64% | 1.1M | ||
| 38.00 | 40.66 | 37.81 | -0.80 | -2.06% | 19.52M | ||
| 65.02 | 67.10 | 65.02 | -1.54 | -2.31% | 3.91M | ||
| 34.08 | 34.98 | 33.79 | -2.22 | -6.12% | 32.41M | ||
| 31.12 | 31.99 | 31.12 | -0.65 | -2.05% | 617.34K | ||
| 27.07 | 29.00 | 27.00 | -1.32 | -4.65% | 3.87M | ||
| 12.59 | 12.97 | 12.55 | -0.39 | -3.00% | 1.92M | ||
| 10.95 | 11.29 | 10.92 | -0.25 | -2.23% | 13.91M | ||
| 13.34 | 13.73 | 13.25 | -0.17 | -1.26% | 3.55M | ||
| 10.68 | 11.07 | 10.68 | -0.31 | -2.82% | 6.36M | ||
| 12.55 | 12.93 | 12.53 | -0.32 | -2.49% | 4.3M | ||
| 18.85 | 18.87 | 18.84 | 0.00 | 0.00% | 0 | ||
| 10.23 | 10.39 | 10.19 | -0.03 | -0.29% | 23.3M | ||
| 43.38 | 46.10 | 43.38 | -2.20 | -4.83% | 12.08M | ||
| 10.46 | 10.88 | 10.44 | -0.29 | -2.70% | 3.26M | ||
| 18.47 | 19.06 | 18.38 | -0.41 | -2.17% | 11.62M | ||
| 40.10 | 40.97 | 38.11 | +1.78 | +4.65% | 4M | ||
| 15.67 | 16.24 | 15.65 | -0.39 | -2.43% | 2.33M | ||
| 13.92 | 14.35 | 13.91 | -0.23 | -1.63% | 8.03M | ||
| 12.99 | 13.64 | 12.97 | -0.53 | -3.92% | 4.78M | ||
| 2.47 | 2.53 | 2.46 | -0.02 | -0.80% | 22.1M | ||
| 17.09 | 17.20 | 16.97 | -0.04 | -0.23% | 18.13M | ||
| 22.74 | 22.77 | 22.06 | -0.32 | -1.39% | 5.48M | ||
| 14.66 | 15.13 | 14.66 | -0.36 | -2.40% | 2.76M | ||
| 16.72 | 17.72 | 16.58 | -0.49 | -2.85% | 7.84M | ||
| 27.17 | 28.16 | 27.17 | -0.68 | -2.44% | 976.2K | ||
| 30.79 | 32.36 | 30.70 | -1.38 | -4.29% | 9.29M | ||
| 12.35 | 12.73 | 12.29 | -0.27 | -2.14% | 3.19M | ||
| 148.53 | 154.60 | 147.00 | -1.30 | -0.87% | 5.03M | ||
| 13.06 | 13.55 | 13.05 | -0.25 | -1.88% | 3.59M | ||
| 16.82 | 17.68 | 16.75 | -0.62 | -3.56% | 2.28M | ||
| 17.05 | 17.80 | 17.00 | -0.68 | -3.84% | 11.52M | ||
| 14.78 | 15.08 | 14.55 | +0.32 | +2.21% | 12.22M | ||
| 6.64 | 6.69 | 6.49 | +0.11 | +1.68% | 37.68M | ||
| 32.16 | 33.58 | 31.95 | -0.96 | -2.90% | 930.34K | ||
| 5.83 | 6.04 | 5.83 | -0.15 | -2.51% | 15.57M | ||
| 15.72 | 16.48 | 15.68 | -0.71 | -4.32% | 6.05M | ||
| 90.90 | 93.59 | 90.90 | -0.68 | -0.74% | 25.04M | ||
| 20.90 | 21.55 | 20.90 | -0.50 | -2.34% | 2.29M | ||
| 50.30 | 52.45 | 50.21 | -0.16 | -0.32% | 154.45M | ||
| 29.95 | 31.57 | 29.90 | -1.10 | -3.54% | 4.32M | ||
| 61.24 | 62.66 | 61.24 | -0.78 | -1.26% | 3.12M | ||
| 9.80 | 9.93 | 9.26 | +0.07 | +0.72% | 76.24M | ||
| 46.18 | 47.55 | 46.08 | -0.86 | -1.83% | 9.35M | ||
| 27.67 | 27.78 | 26.80 | +0.04 | +0.14% | 3.39M | ||
| 92.74 | 94.18 | 90.10 | +1.24 | +1.36% | 4.52M | ||
| 19.58 | 20.25 | 19.52 | -0.52 | -2.59% | 2.62M | ||
| 22.23 | 22.70 | 22.20 | -0.28 | -1.24% | 2.77M | ||
| 36.88 | 39.50 | 36.88 | -1.15 | -3.02% | 12.32M | ||
| 19.82 | 20.75 | 18.60 | +0.96 | +5.09% | 45.98M | ||
| 32.01 | 34.16 | 32.00 | -1.36 | -4.08% | 14.69M | ||
| 7.41 | 7.58 | 7.41 | -0.12 | -1.59% | 20.7M | ||
| 22.58 | 23.13 | 22.58 | -0.42 | -1.83% | 11.05M | ||
| 12.40 | 12.68 | 12.37 | -0.20 | -1.59% | 2.25M | ||
| 50.49 | 52.56 | 50.46 | -1.36 | -2.62% | 7.41M | ||
| 16.56 | 16.70 | 15.85 | -0.33 | -1.95% | 46.37M | ||
| 11.58 | 11.88 | 11.17 | +0.13 | +1.14% | 71.7M | ||
| 19.97 | 20.35 | 19.85 | -0.35 | -1.72% | 1.81M | ||
| 58.68 | 60.83 | 58.63 | -0.30 | -0.51% | 1.82M | ||
| 216.88 | 233.60 | 215.08 | +0.95 | +0.44% | 20.5M | ||
| 38.58 | 40.50 | 38.58 | -2.06 | -5.07% | 17.88M | ||
| 25.58 | 26.82 | 25.50 | -1.04 | -3.91% | 1.59M | ||
| 5.68 | 5.95 | 5.66 | -0.20 | -3.40% | 17.75M | ||
| 15.58 | 16.35 | 15.56 | -0.51 | -3.17% | 4.97M | ||
| 61.26 | 71.88 | 61.26 | -6.81 | -10.00% | 44.39M | ||
| 25.50 | 26.55 | 24.34 | +1.07 | +4.38% | 39.84M | ||
| 2.80 | 2.84 | 2.79 | -0.02 | -0.71% | 51.01M | ||
| 17.26 | 18.34 | 17.00 | -0.68 | -3.79% | 10.1M | ||
| 14.74 | 15.58 | 14.67 | -0.65 | -4.22% | 6.56M | ||
| 19.58 | 20.48 | 19.31 | +0.07 | +0.36% | 75.13M | ||
| 8.84 | 8.96 | 8.84 | -0.05 | -0.56% | 9.53M | ||
| 13.23 | 13.94 | 13.18 | -0.48 | -3.50% | 3.4M | ||
| 13.24 | 14.50 | 13.22 | -0.90 | -6.36% | 11.22M | ||
| 24.82 | 25.72 | 24.81 | -0.61 | -2.40% | 718.9K | ||
| 5.78 | 5.90 | 5.78 | -0.06 | -1.03% | 14.34M | ||
| 30.43 | 32.08 | 30.33 | -0.96 | -3.06% | 4.13M | ||
| 101.00 | 104.60 | 100.00 | -0.63 | -0.62% | 5.99M | ||
| 59.18 | 60.58 | 57.27 | +1.28 | +2.21% | 4.4M | ||
| 29.97 | 31.50 | 29.45 | +0.33 | +1.11% | 29.6M | ||
| 25.56 | 26.60 | 25.36 | +0.14 | +0.55% | 9.55M | ||
| 14.28 | 14.76 | 14.27 | -0.20 | -1.38% | 6.6M | ||
| 144.90 | 151.87 | 144.86 | -4.78 | -3.19% | 35.08M | ||
| 5.65 | 5.82 | 5.63 | -0.11 | -1.91% | 45.45M | ||
| 28.20 | 29.67 | 28.11 | -1.05 | -3.59% | 2.62M | ||
| 65.30 | 69.28 | 65.18 | -3.25 | -4.74% | 1.41M | ||
| 309.30 | 319.90 | 308.84 | -4.80 | -1.53% | 8.6M | ||
| 22.43 | 23.57 | 22.43 | -0.72 | -3.11% | 1.37M | ||
| 105.07 | 110.30 | 105.07 | -2.47 | -2.30% | 2.28M | ||
| 142.99 | 147.63 | 142.90 | -2.15 | -1.48% | 2.19M | ||
| 232.28 | 237.97 | 232.28 | -1.08 | -0.46% | 2.54M | ||
| 84.62 | 90.02 | 84.29 | -1.45 | -1.68% | 2.15M | ||
| 14.64 | 15.37 | 14.64 | -0.49 | -3.24% | 3.91M | ||
| 90.50 | 95.87 | 90.09 | -2.40 | -2.58% | 4.39M | ||
| 71.59 | 72.98 | 71.50 | -0.34 | -0.47% | 1.08M | ||
| 8.57 | 9.19 | 8.56 | -0.39 | -4.35% | 21.88M | ||
| 21.44 | 23.26 | 21.43 | -1.52 | -6.62% | 10.54M | ||
| 41.89 | 43.79 | 41.89 | -1.38 | -3.19% | 5.14M | ||
| 71.18 | 72.80 | 71.18 | -0.36 | -0.50% | 13.68M | ||
| 91.05 | 94.90 | 91.05 | -2.83 | -3.01% | 4.67M | ||
| 38.91 | 41.34 | 38.90 | +0.01 | +0.03% | 23.14M | ||
| 8.08 | 8.21 | 8.08 | -0.09 | -1.10% | 22.21M | ||
| 8.25 | 8.42 | 8.25 | -0.14 | -1.67% | 61.37M | ||
| 7.08 | 7.20 | 6.95 | +0.07 | +1.00% | 76.99M | ||
| 10.73 | 10.85 | 10.67 | 0.00 | 0.00% | 4.57M | ||
| 3.09 | 3.12 | 3.08 | -0.02 | -0.64% | 144.37M | ||
| 5.05 | 5.13 | 5.05 | -0.05 | -0.98% | 125.54M | ||
| 5.07 | 5.14 | 5.05 | -0.04 | -0.78% | 120.65M | ||
| 7.46 | 7.62 | 7.46 | -0.10 | -1.32% | 60.17M | ||
| 10.08 | 10.39 | 10.08 | -0.24 | -2.33% | 3.18M | ||
| 12.71 | 13.15 | 12.71 | -0.35 | -2.68% | 37.85M | ||
| 26.81 | 27.24 | 26.78 | -0.10 | -0.37% | 1.52M | ||
| 76.51 | 78.00 | 76.51 | -0.29 | -0.38% | 4.48M | ||
| 5.34 | 5.62 | 5.25 | -0.06 | -1.11% | 356.69M | ||
| 3.88 | 3.96 | 3.88 | -0.06 | -1.52% | 108.34M | ||
| 32.92 | 34.27 | 32.85 | -1.07 | -3.15% | 37.26M | ||
| 9.76 | 9.89 | 9.66 | -0.03 | -0.31% | 22.06M | ||
| 108.77 | 111.66 | 105.80 | +0.81 | +0.75% | 7.96M | ||
| 39.99 | 42.40 | 39.88 | -1.17 | -2.84% | 7.07M | ||
| 11.05 | 11.38 | 11.04 | -0.24 | -2.13% | 2.47M | ||
| 6.65 | 6.82 | 6.54 | +0.11 | +1.68% | 14.43M | ||
| 42.52 | 43.20 | 42.49 | -0.14 | -0.33% | 2.41M | ||
| 90.93 | 97.50 | 89.88 | -2.67 | -2.85% | 1.28M | ||
| 156.08 | 161.87 | 156.08 | -4.82 | -3.00% | 4.34M | ||
| 7.77 | 8.11 | 7.77 | -0.25 | -3.12% | 6.96M | ||
| 14.00 | 14.66 | 13.60 | +0.27 | +1.97% | 22.78M | ||
| 40.19 | 42.45 | 40.19 | -4.47 | -10.01% | 12.56M | ||
| 23.02 | 23.82 | 23.02 | -0.65 | -2.75% | 1.67M | ||
| 7.46 | 7.86 | 7.41 | -0.33 | -4.24% | 7.18M | ||
| 25.90 | 27.69 | 25.85 | -1.36 | -4.99% | 15.14M | ||
| 12.32 | 12.53 | 12.31 | -0.08 | -0.65% | 5.01M | ||
| 59.72 | 62.73 | 59.52 | -1.96 | -3.18% | 4.4M | ||
| 32.93 | 36.22 | 32.80 | -2.63 | -7.40% | 10.96M | ||
| 21.78 | 23.65 | 21.78 | -2.42 | -10.00% | 6.09M | ||
| 16.92 | 17.78 | 16.82 | -0.71 | -4.03% | 3.2M | ||
| 40.18 | 41.12 | 40.13 | -0.52 | -1.28% | 2.67M | ||
| 32.28 | 33.59 | 32.23 | -0.95 | -2.86% | 2.31M | ||
| 11.75 | 12.19 | 11.72 | -0.32 | -2.65% | 2.54M | ||
| 52.60 | 54.45 | 52.60 | -1.10 | -2.05% | 6.66M | ||
| 15.79 | 16.37 | 15.31 | +0.27 | +1.74% | 33.72M | ||
| 32.20 | 33.30 | 32.20 | -0.75 | -2.28% | 2.9M | ||
| 11.65 | 12.09 | 11.64 | -0.34 | -2.84% | 3.58M | ||
| 6.01 | 6.26 | 6.01 | -0.20 | -3.22% | 13.15M | ||
| 13.39 | 13.39 | 13.39 | +1.22 | +10.02% | 4.64M | ||
| 16.94 | 17.68 | 16.93 | -0.54 | -3.09% | 6.38M | ||
| 26.22 | 27.08 | 26.12 | -0.70 | -2.60% | 1.66M | ||
| 25.84 | 27.80 | 25.84 | -1.55 | -5.66% | 39.77M | ||
| 4.53 | 4.63 | 4.48 | -0.13 | -2.79% | 85.87M | ||
| 21.63 | 22.50 | 21.39 | -0.54 | -2.44% | 2.92M | ||
| 109.70 | 113.96 | 109.00 | -1.25 | -1.13% | 840.5K | ||
| 17.17 | 17.50 | 17.08 | -0.09 | -0.52% | 4.81M | ||
| 19.91 | 21.19 | 19.82 | -1.02 | -4.87% | 15.7M | ||
| 23.29 | 24.11 | 23.29 | -0.61 | -2.55% | 1.45M | ||
| 28.19 | 29.22 | 28.13 | -0.77 | -2.66% | 1.34M | ||
| 31.87 | 32.45 | 30.97 | -0.86 | -2.63% | 167.85M | ||
| 4.52 | 4.74 | 4.52 | -0.16 | -3.42% | 287.04M | ||
| 8.85 | 9.02 | 8.83 | -0.04 | -0.45% | 2.88M | ||
| 12.26 | 12.75 | 12.22 | -0.36 | -2.85% | 2.76M | ||
| 9.38 | 9.79 | 9.36 | -0.25 | -2.60% | 12.96M | ||
| 10.25 | 10.36 | 10.05 | -0.04 | -0.39% | 9.2M | ||
| 30.27 | 31.93 | 30.20 | -0.63 | -2.04% | 7.57M | ||
| 17.43 | 17.99 | 17.42 | -0.44 | -2.46% | 4.14M | ||
| 17.40 | 18.03 | 17.40 | -0.51 | -2.85% | 9.17M | ||
| 36.42 | 37.65 | 36.40 | -0.76 | -2.04% | 1.28M | ||
| 5.75 | 6.03 | 5.70 | -0.22 | -3.69% | 12.12M | ||
| 54.27 | 55.96 | 54.16 | -0.68 | -1.24% | 3.2M | ||
| 3.63 | 3.70 | 3.63 | -0.04 | -1.09% | 25.28M | ||
| 12.72 | 13.08 | 12.61 | -0.23 | -1.78% | 3.71M | ||
| 16.55 | 17.10 | 16.44 | -0.28 | -1.66% | 11.88M | ||
| 9.79 | 9.91 | 9.76 | -0.05 | -0.51% | 14.46M | ||
| 64.10 | 68.78 | 64.10 | -2.00 | -3.03% | 14.3M | ||
| 15.62 | 16.45 | 15.58 | -0.69 | -4.23% | 3.03M | ||
| 56.74 | 58.08 | 56.58 | -0.91 | -1.58% | 2.9M | ||
| 33.23 | 34.25 | 31.70 | +1.41 | +4.43% | 11.25M | ||
| 31.85 | 33.15 | 31.72 | -0.85 | -2.60% | 9.85M | ||
| 62.83 | 65.89 | 62.70 | -2.15 | -3.31% | 9.04M | ||
| 23.30 | 24.47 | 23.30 | -1.29 | -5.25% | 2.46M | ||
| 19.57 | 20.37 | 19.54 | -0.37 | -1.86% | 6.33M | ||
| 15.03 | 15.79 | 15.03 | -0.62 | -3.96% | 6.63M | ||
| 33.76 | 35.10 | 33.68 | -0.83 | -2.40% | 2.64M | ||
| 6.30 | 6.38 | 6.29 | -0.01 | -0.16% | 36.29M | ||
| 8.95 | 9.09 | 8.87 | +0.04 | +0.45% | 9.2M | ||
| 59.65 | 62.08 | 59.65 | -1.60 | -2.61% | 6.44M | ||
| 9.53 | 10.28 | 9.50 | -0.50 | -4.99% | 59.82M | ||
| 10.08 | 10.54 | 10.08 | -0.40 | -3.82% | 5.15M |
财联社3月22日讯（编辑 宣林）据Choice数据统计，截至今日，沪深两市本周共118家上市公司接受机构调研。按行业划分，电子、...
财联社3月22日讯（记者 朱万平）凭借压缩管理费用、投资端收益提升等，地方乳企新乳业（002946.SZ）去年在营收增长约5.3...
财联社3月22日讯（记者 吴雨其）随着上市公司2025年年报陆续披露，QFII等外资机构在A股的最新持仓路径也逐步清晰。 截至3...
无排定利润报告