注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情
中国股票
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 中国神华 | 21.86 | 22.66 | 21.72 | -0.49 | -2.19% | 48.35M | 15:00:00 | ||
| 中国银行 | 3.06 | 3.08 | 3.06 | -0.01 | -0.33% | 90.07M | 15:00:00 | ||
| 上海石化 | 4.25 | 4.42 | 4.24 | -0.08 | -1.85% | 40.39M | 15:00:00 | ||
| 中国石化 | 4.42 | 4.49 | 4.41 | -0.03 | -0.67% | 123.19M | 15:00:00 | ||
| Vcanbio Cell Gene Engineering | 21.24 | 21.47 | 20.99 | +0.02 | +0.09% | 4.28M | 15:00:00 | ||
| 浦发银行 | 9.03 | 9.09 | 9.01 | 0.00 | 0.00% | 30.75M | 15:00:00 | ||
| 白云机场 | 11.04 | 11.15 | 10.80 | +0.08 | +0.73% | 12.34M | 15:00:00 | ||
| 东风汽车 | 7.56 | 7.79 | 7.51 | -0.03 | -0.40% | 30.45M | 15:00:00 | ||
| 中国国贸 | 13.45 | 13.55 | 13.34 | -0.01 | -0.07% | 5.06M | 15:00:00 | ||
| 首创股份 | 3.39 | 3.47 | 3.33 | +0.04 | +1.19% | 111.28M | 15:00:00 | ||
| 上海机场 | 50.80 | 50.96 | 49.21 | +1.09 | +2.19% | 21.03M | 15:00:00 | ||
| 包钢股份 | 3.000 | 3.080 | 2.890 | +0.060 | +2.04% | 1.26B | 15:00:00 | ||
| 华能国际 | 6.88 | 7.35 | 6.62 | -0.19 | -2.69% | 141.80M | 15:00:00 | ||
| 皖通高速 | 6.04 | 6.09 | 6.02 | -0.03 | -0.49% | 3.23M | 15:00:00 | ||
| 华夏银行 | 5.70 | 5.73 | 5.69 | 0.00 | 0.00% | 12.72M | 15:00:00 | ||
| 民生银行 | 3.92 | 3.96 | 3.92 | -0.03 | -0.76% | 57.36M | 15:00:00 | ||
| 日照港 | 2.620 | 2.630 | 2.610 | -0.010 | -0.38% | 5.80M | 15:00:00 | ||
| 上港集团 | 5.79 | 5.88 | 5.72 | +0.03 | +0.52% | 26.81M | 15:00:00 | ||
| 宝钢股份 | 7.41 | 7.55 | 7.35 | -0.05 | -0.67% | 104.98M | 15:00:00 | ||
| 中原高速 | 3.18 | 3.22 | 3.16 | -0.01 | -0.31% | 5.04M | 15:00:00 | ||
| 上海电力 | 9.86 | 10.25 | 9.76 | -0.05 | -0.51% | 60.72M | 15:00:00 | ||
| 山东钢铁 | 1.960 | 2.000 | 1.950 | -0.010 | -0.51% | 88.01M | 15:00:00 | ||
| 浙能电力 | 3.62 | 3.69 | 3.60 | -0.03 | -0.82% | 32.26M | 15:00:00 | ||
| 中远海能 | 6.29 | 6.42 | 6.25 | -0.05 | -0.79% | 12.97M | 15:00:00 | ||
| 华电国际 | 4.30 | 4.47 | 4.27 | +0.01 | +0.23% | 114.50M | 15:00:00 | ||
| 南方航空 | 6.26 | 6.33 | 6.09 | +0.08 | +1.29% | 36.21M | 15:00:00 | ||
| 中信证券 | 25.26 | 25.71 | 25.25 | -0.39 | -1.52% | 60.90M | 15:00:00 | ||
| 三一重工 | 24.66 | 25.09 | 24.53 | -0.21 | -0.84% | 90.08M | 15:00:00 | ||
| 福建高速 | 2.70 | 2.73 | 2.69 | -0.02 | -0.73% | 5.99M | 15:00:00 | ||
| 楚天高速 | 3.04 | 3.07 | 3.01 | +0.01 | +0.33% | 8.63M | 15:00:00 | ||
| 招商银行 | 55.30 | 56.23 | 54.30 | +0.71 | +1.30% | 71.54M | 15:00:00 | ||
| 歌华有线 | 7.58 | 7.65 | 7.54 | +0.03 | +0.40% | 4.63M | 15:00:00 | ||
| 中直股份 | 59.56 | 60.24 | 57.91 | +0.93 | +1.59% | 7.68M | 15:00:00 | ||
| 四川路桥 | 10.59 | 11.18 | 9.90 | +0.31 | +3.02% | 144.79M | 15:00:00 | ||
| 冠城大通 | 3.93 | 4.07 | 3.90 | +0.01 | +0.26% | 13.29M | 15:00:00 | ||
| 浙江富润 | 6.83 | 6.95 | 6.81 | -0.07 | -1.01% | 3.66M | 15:00:00 | ||
| 上海默林 | 7.90 | 8.04 | 7.90 | -0.13 | -1.62% | 8.36M | 15:00:00 | ||
| 中国联通 | 4.08 | 4.11 | 4.08 | -0.03 | -0.73% | 80.00M | 15:00:00 | ||
| 海信电器 | 12.53 | 12.72 | 12.42 | -0.14 | -1.10% | 13.50M | 15:00:00 | ||
| 国投资本 | 8.77 | 8.93 | 8.75 | -0.12 | -1.35% | 24.27M | 15:00:00 | ||
| 皖维高新 | 7.49 | 8.06 | 7.31 | +0.15 | +2.04% | 334.34M | 15:00:00 | ||
| 中船科技 | 13.32 | 13.75 | 13.17 | -0.34 | -2.49% | 15.07M | 15:00:00 | ||
| 厦门象屿 | 7.57 | 7.69 | 7.49 | +0.06 | +0.80% | 16.18M | 15:00:00 | ||
| 古越龙山 | 11.04 | 11.15 | 10.69 | +0.18 | +1.66% | 13.63M | 15:00:00 | ||
| 南京高科 | 8.83 | 8.97 | 8.83 | -0.11 | -1.23% | 3.54M | 15:00:00 | ||
| 葛洲坝 | 9.93 | 10.13 | 9.35 | +0.00 | +0.00% | 0 | 01/09 | ||
| 保利地产 | 13.05 | 13.65 | 12.96 | -0.44 | -3.26% | 93.81M | 15:00:00 | ||
| 宁波联合 | 6.38 | 6.43 | 6.31 | +0.11 | +1.75% | 1.94M | 15:00:00 | ||
| 浙江广厦 | 4.15 | 4.16 | 3.91 | +0.11 | +2.72% | 10.01M | 15:00:00 | ||
| 九鼎投资 | 14.64 | 14.85 | 14.30 | +0.20 | +1.39% | 1.90M | 15:00:00 | ||
| 黄山旅游 | 9.21 | 9.29 | 9.17 | -0.01 | -0.11% | 1.74M | 15:00:00 | ||
| 中国医药 | 11.06 | 11.13 | 11.06 | -0.07 | -0.63% | 3.14M | 15:00:00 | ||
| 五矿发展 | 8.99 | 9.33 | 8.98 | -0.22 | -2.39% | 10.78M | 15:00:00 | ||
| 康欣新材 | 3.66 | 3.73 | 3.65 | -0.04 | -1.08% | 9.20M | 15:00:00 | ||
| 宋都股份 | 2.28 | 2.32 | 2.27 | -0.02 | -0.87% | 3.18M | 15:00:00 | ||
| 澄星股份 | 6.13 | 6.25 | 6.04 | +0.18 | +3.02% | 31.10M | 15:00:00 | ||
| 人福医药 | 20.91 | 21.54 | 20.78 | -0.20 | -0.95% | 14.20M | 15:00:00 | ||
| 东风科技 | 12.26 | 12.43 | 12.21 | +0.07 | +0.57% | 1.68M | 15:00:00 | ||
| 海泰发展 | 2.71 | 2.75 | 2.70 | -0.04 | -1.46% | 4.07M | 15:00:00 | ||
| 同仁堂 | 32.83 | 33.07 | 32.24 | +0.06 | +0.18% | 9.56M | 15:00:00 | ||
| 中视传媒 | 9.56 | 9.63 | 9.52 | -0.09 | -0.93% | 1.73M | 15:00:00 | ||
| Easy Visible Supply Chain Management | 3.21 | 3.29 | 3.08 | +0.08 | +2.56% | 85.67M | 15:00:00 | ||
| 大名城 | 3.66 | 3.76 | 3.65 | -0.08 | -2.14% | 11.12M | 15:00:00 | ||
| 特变电工 | 25.14 | 26.13 | 24.80 | +0.41 | +1.66% | 165.48M | 15:00:00 | ||
| Xiangcai | 8.67 | 8.87 | 8.66 | -0.18 | -2.03% | 11.57M | 15:00:00 | ||
| 开创国际 | 10.54 | 10.79 | 10.42 | -0.15 | -1.40% | 3.77M | 15:00:00 | ||
| 云天化 | 29.06 | 30.89 | 28.80 | -1.58 | -5.16% | 169.69M | 15:00:00 | ||
| 广州发展 | 7.37 | 7.50 | 7.25 | +0.08 | +1.10% | 13.55M | 15:00:00 | ||
| 林海股份 | 7.18 | 7.35 | 7.17 | -0.11 | -1.51% | 2.20M | 15:00:00 | ||
| 上汽集团 | 20.73 | 21.33 | 20.59 | -0.24 | -1.14% | 45.70M | 15:00:00 | ||
| 东睦股份 | 10.85 | 11.04 | 10.73 | +0.02 | +0.18% | 20.65M | 15:00:00 | ||
| 三峡水利 | 9.59 | 9.80 | 9.45 | +0.06 | +0.63% | 22.86M | 15:00:00 | ||
| 明星电力 | 7.48 | 7.58 | 7.22 | +0.19 | +2.61% | 29.38M | 15:00:00 | ||
| 永鼎股份 | 3.83 | 3.94 | 3.81 | -0.04 | -1.03% | 41.83M | 15:00:00 | ||
| 重庆路桥 | 2.51 | 2.54 | 2.50 | -0.03 | -1.18% | 8.81M | 15:00:00 | ||
| 美尔雅 | 5.39 | 5.46 | 5.35 | -0.03 | -0.55% | 1.93M | 15:00:00 | ||
| 浙江东日 | 5.67 | 5.74 | 5.65 | -0.02 | -0.35% | 883.59K | 15:00:00 | ||
| 西宁特钢 | 4.00 | 4.08 | 3.97 | -0.03 | -0.74% | 7.71M | 15:00:00 | ||
| 青山纸业 | 2.540 | 2.610 | 2.530 | -0.070 | -2.68% | 31.87M | 15:00:00 | ||
| 国金证券 | 11.09 | 11.24 | 11.07 | -0.15 | -1.33% | 19.63M | 15:00:00 | ||
| 东方航空 | 4.69 | 4.75 | 4.64 | +0.01 | +0.21% | 28.46M | 15:00:00 | ||
| 同方股份 | 5.57 | 5.69 | 5.55 | -0.08 | -1.42% | 11.11M | 15:00:00 | ||
| 亚盛集团 | 3.130 | 3.250 | 3.120 | -0.090 | -2.79% | 42.93M | 15:00:00 | ||
| 诺德股份 | 23.56 | 24.48 | 23.13 | +0.32 | +1.38% | 53.27M | 15:00:00 | ||
| 北方稀土 | 53.95 | 54.95 | 51.20 | +1.89 | +3.63% | 198.25M | 15:00:00 | ||
| 中国卫星 | 25.84 | 26.25 | 25.81 | -0.33 | -1.26% | 6.97M | 15:00:00 | ||
| 浙江东方 | 4.21 | 4.29 | 4.20 | -0.06 | -1.41% | 14.13M | 15:00:00 | ||
| 郑州煤电 | 5.430 | 5.550 | 5.370 | -0.040 | -0.73% | 32.32M | 15:00:00 | ||
| 兰花科创 | 13.21 | 13.78 | 12.74 | -0.05 | -0.38% | 81.36M | 15:00:00 | ||
| 铁龙物流 | 4.77 | 4.82 | 4.77 | 0.00 | 0.00% | 4.65M | 15:00:00 | ||
| 杭钢股份 | 5.09 | 5.18 | 5.09 | -0.04 | -0.78% | 17.27M | 15:00:00 | ||
| 金健米业 | 8.34 | 8.44 | 8.30 | -0.04 | -0.48% | 8.04M | 15:00:00 | ||
| 弘业股份 | 6.34 | 6.51 | 6.29 | -0.14 | -2.16% | 2.57M | 15:00:00 | ||
| 波导股份 | 3.58 | 3.62 | 3.56 | -0.02 | -0.56% | 4.42M | 15:00:00 | ||
| 太极集团 | 15.52 | 16.09 | 15.41 | -0.70 | -4.32% | 10.99M | 15:00:00 | ||
| State Grid Information Communication | 14.26 | 14.42 | 14.07 | -0.04 | -0.28% | 5.05M | 15:00:00 | ||
| 重庆啤酒 | 142.28 | 147.48 | 136.28 | +6.41 | +4.72% | 7.06M | 15:00:00 | ||
| 东湖高新 | 6.22 | 6.27 | 6.09 | 0.00 | 0.00% | 26.55M | 15:00:00 | ||
| 乐凯胶片 | 7.07 | 7.11 | 6.97 | +0.04 | +0.57% | 4.88M | 15:00:00 | ||
| 浪莎股份 | 13.71 | 13.96 | 13.66 | -0.21 | -1.51% | 449.40K | 15:00:00 | ||
| 中青旅 | 10.04 | 10.19 | 10.00 | -0.10 | -0.99% | 8.61M | 15:00:00 | ||
| 西部资源 | 2.23 | 2.26 | 2.19 | 0.00 | 0.00% | 7.53M | 15:00:00 | ||
| 兴发集团 | 47.68 | 49.51 | 47.20 | -0.92 | -1.89% | 50.69M | 15:00:00 | ||
| 金发科技 | 12.26 | 12.65 | 12.26 | -1.36 | -9.98% | 101.31M | 15:00:00 | ||
| 长春一东 | 12.02 | 12.15 | 11.99 | -0.01 | -0.08% | 335.10K | 15:00:00 | ||
| Polaris Bay | 9.31 | 9.54 | 9.31 | -0.24 | -2.51% | 9.65M | 15:00:00 | ||
| 华升股份 | 3.63 | 3.76 | 3.60 | -0.15 | -3.97% | 5.40M | 15:00:00 | ||
| 中体产业 | 12.29 | 12.59 | 12.25 | -0.16 | -1.28% | 12.19M | 15:00:00 | ||
| 大龙地产 | 2.310 | 2.370 | 2.310 | -0.050 | -2.12% | 4.82M | 15:00:00 | ||
| 天坛生物 | 30.74 | 31.18 | 30.50 | -0.21 | -0.68% | 9.88M | 15:00:00 | ||
| 香江控股 | 1.850 | 1.870 | 1.840 | 0.000 | 0.00% | 3.48M | 15:00:00 | ||
| 中闽能源 | 8.31 | 8.50 | 7.99 | +0.31 | +3.88% | 82.98M | 15:00:00 | ||
| 新日恒力 | 11.35 | 11.58 | 10.51 | +0.82 | +7.79% | 31.18M | 15:00:00 | ||
| 福田汽车 | 3.710 | 3.830 | 3.700 | -0.050 | -1.33% | 77.88M | 15:00:00 | ||
| 联美控股 | 8.47 | 8.51 | 8.40 | +0.04 | +0.47% | 4.28M | 15:00:00 | ||
| 武汉控股 | 6.51 | 6.54 | 6.47 | +0.01 | +0.15% | 2.29M | 15:00:00 | ||
| 太原重工 | 2.880 | 2.970 | 2.860 | 0.000 | 0.00% | 18.62M | 15:00:00 | ||
| 上海建工 | 3.23 | 3.33 | 3.18 | -0.09 | -2.71% | 140.69M | 15:00:00 | ||
| 上海贝岭 | 30.64 | 31.95 | 30.10 | -1.77 | -5.46% | 112.91M | 15:00:00 | ||
| 黄河旋风 | 10.060 | 10.400 | 9.810 | -0.080 | -0.79% | 88.62M | 15:00:00 | ||
| 卧龙地产 | 5.16 | 5.29 | 5.14 | -0.06 | -1.15% | 3.52M | 15:00:00 | ||
| 中国巨石 | 19.06 | 19.18 | 18.20 | +0.86 | +4.72% | 89.16M | 15:00:00 | ||
| 雅戈尔 | 6.46 | 6.52 | 6.45 | -0.05 | -0.77% | 6.62M | 15:00:00 | ||
| 东安动力 | 7.28 | 7.30 | 7.23 | +0.04 | +0.55% | 2.08M | 15:00:00 | ||
| 瑞茂通 | 5.58 | 5.79 | 5.54 | -0.17 | -2.96% | 4.74M | 15:00:00 | ||
| S佳通 | 13.30 | 13.46 | 13.28 | -0.12 | -0.89% | 547.80K | 15:00:00 | ||
| 中国船舶 | 22.87 | 23.60 | 22.33 | -0.23 | -1.00% | 85.05M | 15:00:00 | ||
| 航天机电 | 12.28 | 12.60 | 12.00 | +0.25 | +2.08% | 24.20M | 15:00:00 | ||
| 维科技术 | 7.68 | 7.75 | 7.52 | -0.02 | -0.26% | 5.62M | 15:00:00 | ||
| 巨化股份 | 15.78 | 16.32 | 14.96 | +0.76 | +5.06% | 63.44M | 15:00:00 | ||
| 生益科技 | 22.87 | 23.09 | 22.30 | +0.32 | +1.42% | 34.11M | 15:00:00 | ||
| 光电股份 | 11.57 | 11.66 | 11.42 | -0.11 | -0.94% | 5.10M | 15:00:00 | ||
| 格力地产 | 7.30 | 7.54 | 7.23 | -0.19 | -2.54% | 21.44M | 15:00:00 | ||
| 莲花健康 | 3.090 | 3.170 | 3.080 | -0.040 | -1.28% | 10.10M | 15:00:00 | ||
| 国中水务 | 2.310 | 2.360 | 2.290 | -0.040 | -1.70% | 17.75M | 15:00:00 | ||
| 兖州煤业 | 28.00 | 28.72 | 27.02 | -0.39 | -1.37% | 29.42M | 15:00:00 | ||
| 吉林森工 | 7.96 | 8.17 | 7.76 | +0.16 | +2.05% | 11.51M | 15:00:00 | ||
| 锦州港 | 2.68 | 2.71 | 2.68 | -0.01 | -0.37% | 2.06M | 15:00:00 | ||
| 华资实业 | 3.48 | 3.68 | 3.48 | -0.18 | -4.92% | 12.23M | 15:00:00 | ||
| 长城电工 | 4.24 | 4.33 | 4.23 | -0.06 | -1.40% | 3.01M | 15:00:00 | ||
| 中牧股份 | 10.57 | 10.74 | 10.53 | -0.02 | -0.19% | 5.15M | 15:00:00 | ||
| 复星医药 | 50.91 | 51.94 | 50.80 | -0.38 | -0.74% | 17.15M | 15:00:00 | ||
| 伊力特 | 25.78 | 26.00 | 25.38 | +0.20 | +0.78% | 7.92M | 15:00:00 | ||
| 大唐电信 | 8.05 | 8.30 | 7.86 | +0.14 | +1.77% | 13.06M | 15:00:00 | ||
| 金种子酒 | 18.50 | 18.95 | 17.31 | +0.85 | +4.82% | 56.31M | 15:00:00 | ||
| 江苏吴中 | 6.83 | 6.93 | 6.80 | -0.02 | -0.29% | 6.05M | 15:00:00 | ||
| 生物股份 | 15.07 | 15.52 | 14.99 | -0.42 | -2.71% | 15.33M | 15:00:00 | ||
| 哈空调 | 4.57 | 4.85 | 4.56 | -0.33 | -6.74% | 15.83M | 15:00:00 | ||
| 有研新材 | 14.22 | 14.22 | 13.64 | +0.60 | +4.41% | 22.09M | 15:00:00 | ||
| 安彩高科 | 6.90 | 6.97 | 6.86 | -0.03 | -0.43% | 2.71M | 15:00:00 | ||
| 新湖中宝 | 2.88 | 2.88 | 2.84 | 0.00 | 0.00% | 41.71M | 15:00:00 | ||
| 紫江企业 | 9.89 | 9.99 | 9.24 | +0.78 | +8.56% | 66.22M | 15:00:00 | ||
| 西藏药业 | 49.43 | 49.49 | 48.08 | +1.10 | +2.28% | 2.99M | 15:00:00 | ||
| 亚星客车 | 7.08 | 7.12 | 6.88 | +0.15 | +2.17% | 2.16M | 15:00:00 | ||
| 浙江医药 | 16.34 | 16.62 | 16.16 | +0.02 | +0.12% | 21.71M | 15:00:00 | ||
| 南山铝业 | 4.390 | 4.510 | 4.360 | -0.040 | -0.90% | 107.65M | 15:00:00 | ||
| 江苏阳光 | 2.220 | 2.270 | 2.210 | -0.030 | -1.33% | 6.26M | 15:00:00 | ||
| 海航控股 | 2.150 | 2.230 | 2.130 | -0.080 | -3.59% | 159.23M | 15:00:00 | ||
| 全柴动力 | 13.79 | 14.28 | 13.55 | +0.48 | +3.61% | 56.18M | 15:00:00 | ||
| 太龙药业 | 8.09 | 8.31 | 7.66 | +0.32 | +4.12% | 19.40M | 15:00:00 | ||
| 鲁商置业 | 14.08 | 14.45 | 13.95 | -0.26 | -1.81% | 12.13M | 15:00:00 | ||
| 圣济堂 | 3.260 | 3.350 | 3.250 | -0.010 | -0.31% | 13.07M | 15:00:00 | ||
| 延长化建 | 4.20 | 4.35 | 4.17 | -0.14 | -3.23% | 46.92M | 15:00:00 | ||
| 两面针 | 4.66 | 4.71 | 4.65 | -0.07 | -1.48% | 3.09M | 15:00:00 | ||
| 南纺股份 | 4.61 | 4.61 | 4.55 | +0.02 | +0.44% | 1.01M | 15:00:00 | ||
| 桂冠电力 | 5.81 | 5.96 | 5.79 | -0.01 | -0.17% | 14.27M | 15:00:00 | ||
| 云南城投 | 2.60 | 2.60 | 2.50 | +0.12 | +4.84% | 24.66M | 15:00:00 | ||
| 凌钢股份 | 2.880 | 2.930 | 2.860 | -0.010 | -0.35% | 17.05M | 15:00:00 | ||
| 金鹰股份 | 4.85 | 4.94 | 4.83 | -0.06 | -1.22% | 1.52M | 15:00:00 | ||
| 圆通速递 | 14.41 | 14.90 | 14.31 | -0.67 | -4.44% | 28.38M | 15:00:00 | ||
| 民丰特纸 | 4.94 | 5.00 | 4.92 | -0.03 | -0.60% | 2.78M | 15:00:00 | ||
| 万通地产 | 10.89 | 11.20 | 10.79 | +0.12 | +1.11% | 18.56M | 15:00:00 | ||
| 中恒集团 | 3.09 | 3.14 | 3.08 | -0.04 | -1.28% | 16.23M | 15:00:00 | ||
| 城市传媒 | 5.97 | 6.02 | 5.96 | -0.05 | -0.83% | 1.01M | 15:00:00 | ||
| 沧州大化 | 16.30 | 16.44 | 15.61 | +0.61 | +3.89% | 10.84M | 15:00:00 | ||
| 铜峰电子 | 5.69 | 5.72 | 5.59 | +0.08 | +1.43% | 9.47M | 15:00:00 | ||
| 大湖股份 | 5.98 | 6.06 | 5.95 | -0.09 | -1.48% | 13.23M | 15:00:00 | ||
| 首旅酒店 | 24.29 | 24.64 | 23.80 | +0.30 | +1.25% | 12.02M | 15:00:00 | ||
| 广晟有色 | 51.69 | 51.90 | 49.66 | +1.58 | +3.15% | 18.01M | 15:00:00 | ||
| 凯乐科技 | 2.69 | 2.75 | 2.60 | +0.01 | +0.37% | 48.40M | 15:00:00 | ||
| 阳光照明 | 3.69 | 3.72 | 3.68 | -0.01 | -0.27% | 3.50M | 15:00:00 | ||
| 北方股份 | 14.30 | 14.49 | 14.26 | -0.14 | -0.97% | 519.59K | 15:00:00 | ||
| 北京城建 | 4.42 | 4.49 | 4.42 | -0.08 | -1.78% | 7.68M | 15:00:00 | ||
| 海正药业 | 11.88 | 11.94 | 11.81 | +0.04 | +0.34% | 3.47M | 15:00:00 | ||
| 国电南自 | 9.37 | 9.69 | 9.31 | -0.13 | -1.37% | 50.90M | 15:00:00 | ||
| 赣粤高速 | 3.45 | 3.49 | 3.44 | -0.03 | -0.86% | 4.57M | 15:00:00 | ||
| 航天信息 | 11.61 | 11.63 | 11.51 | +0.03 | +0.26% | 4.80M | 15:00:00 | ||
| 开开实业 | 6.81 | 6.84 | 6.75 | +0.03 | +0.44% | 610.80K | 15:00:00 | ||
| 嘉化能源 | 10.54 | 10.79 | 10.41 | +0.08 | +0.77% | 32.99M | 15:00:00 | ||
| 恒瑞医药 | 49.40 | 51.39 | 49.40 | -1.81 | -3.53% | 63.86M | 15:00:00 | ||
| 东方创业 | 7.56 | 7.74 | 7.49 | -0.11 | -1.43% | 2.59M | 15:00:00 | ||
| 重庆港九 | 3.60 | 3.64 | 3.58 | -0.02 | -0.55% | 2.53M | 15:00:00 | ||
| Shanxi Huayang New Material | 5.84 | 6.13 | 5.77 | -0.11 | -1.85% | 9.57M | 15:00:00 | ||
| 南钢股份 | 3.57 | 3.66 | 3.56 | -0.04 | -1.11% | 31.55M | 15:00:00 | ||
| 钱江水利 | 10.59 | 10.69 | 10.42 | +0.14 | +1.34% | 2.74M | 15:00:00 | ||
| 浦东建设 | 5.93 | 5.94 | 5.92 | 0.00 | 0.00% | 1.92M | 15:00:00 | ||
| 羚锐制药 | 10.12 | 10.24 | 10.01 | -0.02 | -0.20% | 4.43M | 15:00:00 | ||
| 江苏舜天 | 4.08 | 4.14 | 4.07 | -0.04 | -0.97% | 1.43M | 15:00:00 | ||
| 大恒科技 | 11.27 | 11.38 | 11.03 | +0.02 | +0.18% | 4.35M | 15:00:00 | ||
| 西水股份 | 6.37 | 6.37 | 6.02 | +0.30 | +4.94% | 20.66M | 15:00:00 | ||
| Spic Yuanda Environmental Protection | 7.85 | 7.92 | 7.81 | -0.07 | -0.88% | 4.63M | 15:00:00 | ||
| 三峡新材 | 3.61 | 3.82 | 3.57 | -0.21 | -5.50% | 30.24M | 15:00:00 | ||
| 鄂尔多斯 | 32.10 | 32.24 | 30.13 | +1.20 | +3.88% | 30.26M | 15:00:00 | ||
| 广汇汽车 | 2.95 | 3.02 | 2.91 | +0.03 | +1.03% | 68.22M | 15:00:00 | ||
| 安琪酵母 | 50.21 | 50.50 | 48.51 | +0.60 | +1.21% | 10.30M | 15:00:00 | ||
| 安迪苏 | 12.97 | 13.05 | 12.48 | +0.30 | +2.37% | 13.68M | 15:00:00 | ||
| 维维股份 | 3.43 | 3.48 | 3.42 | -0.05 | -1.44% | 9.83M | 15:00:00 | ||
| 标准股份 | 4.05 | 4.13 | 4.04 | -0.06 | -1.46% | 1.62M | 15:00:00 | ||
| 曙光股份 | 3.55 | 3.62 | 3.55 | -0.04 | -1.11% | 4.57M | 15:00:00 | ||
| 上海家化 | 42.50 | 44.03 | 42.50 | -0.93 | -2.14% | 4.65M | 15:00:00 | ||
| 恒顺醋业 | 15.80 | 16.34 | 15.52 | +0.10 | +0.64% | 18.77M | 15:00:00 | ||
| 酒钢宏兴 | 2.670 | 2.720 | 2.640 | +0.020 | +0.76% | 58.21M | 15:00:00 | ||
| 华泰股份 | 6.80 | 7.09 | 6.78 | -0.12 | -1.73% | 27.81M | 15:00:00 | ||
| 万华化学 | 109.26 | 112.00 | 109.02 | -1.36 | -1.23% | 12.89M | 15:00:00 | ||
| 桂东电力 | 5.11 | 5.32 | 5.09 | -0.10 | -1.92% | 27.95M | 15:00:00 | ||
| 平高电气 | 8.76 | 9.14 | 8.70 | -0.16 | -1.79% | 41.00M | 15:00:00 | ||
| 农发种业 | 4.76 | 4.90 | 4.73 | -0.07 | -1.45% | 35.92M | 15:00:00 | ||
| 洪都航空 | 37.32 | 37.60 | 37.10 | -0.14 | -0.37% | 10.27M | 15:00:00 | ||
| 新力金融 | 6.58 | 6.80 | 6.50 | 0.00 | 0.00% | 5.79M | 15:00:00 | ||
| 振华重工 | 3.57 | 3.68 | 3.56 | -0.06 | -1.65% | 19.90M | 15:00:00 | ||
| Rightway Holdings | 1.940 | 1.950 | 1.920 | 0.000 | 0.00% | 6.05M | 15:00:00 | ||
| 天房发展 | 1.790 | 1.870 | 1.780 | -0.070 | -3.76% | 8.21M | 15:00:00 | ||
| 瀚蓝环境 | 22.58 | 23.11 | 21.81 | +0.58 | +2.64% | 9.91M | 15:00:00 | ||
| 华发股份 | 5.53 | 5.55 | 5.51 | 0.00 | 0.00% | 14.65M | 15:00:00 | ||
| 西藏天路 | 6.46 | 6.54 | 6.45 | -0.08 | -1.22% | 7.72M | 15:00:00 | ||
| 大东方 | 5.26 | 5.27 | 5.10 | +0.16 | +3.14% | 7.88M | 15:00:00 | ||
| 兰太实业 | 21.24 | 22.19 | 21.18 | -0.44 | -2.03% | 38.90M | 15:00:00 | ||
| 中新药业 | 26.57 | 27.14 | 26.30 | -0.54 | -1.99% | 3.36M | 15:00:00 | ||
| 天通股份 | 12.16 | 12.36 | 12.00 | +0.05 | +0.41% | 36.29M | 15:00:00 | ||
| 宏达股份 | 4.180 | 4.470 | 4.110 | -0.220 | -5.00% | 122.89M | 15:00:00 | ||
| 白云山 | 30.22 | 30.22 | 29.38 | +0.57 | +1.92% | 8.07M | 15:00:00 | ||
| 长春燃气 | 7.26 | 7.30 | 6.76 | +0.39 | +5.68% | 51.77M | 15:00:00 | ||
| 国机汽车 | 5.57 | 5.73 | 5.54 | -0.02 | -0.36% | 8.59M | 15:00:00 | ||
| 澳柯玛 | 7.62 | 7.95 | 7.45 | -0.33 | -4.15% | 42.06M | 15:00:00 | ||
| 美克家居 | 3.42 | 3.43 | 3.37 | 0.00 | 0.00% | 19.65M | 15:00:00 | ||
| 西藏珠峰 | 34.80 | 36.44 | 33.69 | +1.34 | +4.00% | 56.82M | 15:00:00 | ||
| China Petroleum Engineering | 3.40 | 3.49 | 3.38 | -0.08 | -2.30% | 52.52M | 15:00:00 | ||
| 华夏幸福 | 3.81 | 3.95 | 3.81 | -0.11 | -2.81% | 36.76M | 15:00:00 | ||
| 航天动力 | 10.96 | 11.24 | 10.87 | -0.16 | -1.44% | 11.79M | 15:00:00 | ||
| 长江通信 | 15.88 | 16.15 | 15.81 | -0.08 | -0.50% | 1.96M | 15:00:00 | ||
| Shan XI Hua Yang New Energy | 12.69 | 12.84 | 12.03 | +0.50 | +4.10% | 73.96M | 15:00:00 | ||
| 山东高速 | 5.46 | 5.50 | 5.45 | -0.02 | -0.36% | 3.71M | 15:00:00 | ||
| 亚宝药业 | 6.36 | 6.59 | 6.28 | -0.10 | -1.55% | 20.20M | 15:00:00 | ||
| 浙江龙盛 | 12.85 | 13.03 | 12.83 | -0.10 | -0.77% | 22.87M | 15:00:00 | ||
| 旭光股份 | 5.10 | 5.17 | 5.08 | -0.04 | -0.78% | 1.55M | 15:00:00 | ||
| 精伦电子 | 2.92 | 3.03 | 2.91 | -0.09 | -2.99% | 15.06M | 15:00:00 | ||
| 恒丰纸业 | 7.04 | 7.10 | 7.03 | -0.04 | -0.56% | 624.80K | 15:00:00 | ||
| 新农开发 | 7.83 | 8.01 | 7.78 | -0.10 | -1.26% | 11.68M | 15:00:00 | ||
| 华微电子 | 8.64 | 8.86 | 8.62 | -0.17 | -1.93% | 23.38M | 15:00:00 | ||
| 华联综超 | 5.26 | 5.39 | 5.13 | +0.07 | +1.35% | 12.50M | 15:00:00 | ||
| 江西铜业 | 24.60 | 24.92 | 24.41 | -0.09 | -0.36% | 23.43M | 15:00:00 | ||
| 联创光电 | 28.15 | 28.45 | 27.99 | 0.00 | 0.00% | 2.98M | 15:00:00 | ||
| 通葡股份 | 3.68 | 3.74 | 3.64 | -0.05 | -1.34% | 2.56M | 15:00:00 | ||
| 宁波韵升 | 11.31 | 11.59 | 11.21 | +0.04 | +0.35% | 30.74M | 15:00:00 | ||
| 红星发展 | 17.39 | 18.19 | 17.29 | -0.33 | -1.86% | 18.38M | 15:00:00 | ||
| 五洲交通 | 3.69 | 3.74 | 3.66 | -0.01 | -0.27% | 10.17M | 15:00:00 | ||
| 西南证券 | 4.96 | 5.04 | 4.95 | -0.09 | -1.78% | 23.87M | 15:00:00 | ||
| 三房巷 | 2.990 | 3.000 | 2.950 | +0.010 | +0.34% | 3.70M | 15:00:00 | ||
| 万向德农 | 10.81 | 11.19 | 10.76 | -0.16 | -1.46% | 4.47M | 15:00:00 | ||
| 中航电子 | 17.49 | 17.67 | 17.35 | -0.10 | -0.57% | 11.04M | 15:00:00 | ||
| Hanma Technology | 8.70 | 9.15 | 8.46 | +0.21 | +2.47% | 16.72M | 15:00:00 | ||
| 首开股份 | 5.04 | 5.24 | 5.03 | -0.20 | -3.82% | 19.96M | 15:00:00 | ||
| 宁沪高速 | 8.50 | 8.56 | 8.49 | -0.04 | -0.47% | 3.39M | 15:00:00 | ||
| Haohua Chemical Science Technology | 30.68 | 31.08 | 30.00 | -0.21 | -0.68% | 5.64M | 15:00:00 | ||
| 宝光股份 | 12.92 | 13.40 | 12.84 | -0.18 | -1.37% | 17.35M | 15:00:00 | ||
| 健康元 | 10.79 | 11.00 | 10.75 | -0.15 | -1.37% | 11.91M | 15:00:00 | ||
| 广东明珠 | 4.70 | 5.05 | 4.66 | -0.16 | -3.29% | 22.84M | 15:00:00 | ||
| 金地集团 | 10.76 | 11.50 | 10.68 | -0.32 | -2.89% | 52.52M | 15:00:00 | ||
| 北巴传媒 | 3.60 | 3.67 | 3.58 | 0.00 | 0.00% | 3.75M | 15:00:00 | ||
| HY Energy | 4.88 | 5.00 | 4.87 | -0.10 | -2.01% | 2.68M | 15:00:00 | ||
| 龙净环保 | 8.41 | 8.44 | 8.33 | +0.05 | +0.60% | 9.95M | 15:00:00 | ||
| 江山股份 | 41.60 | 43.20 | 41.38 | -0.49 | -1.16% | 6.02M | 15:00:00 | ||
| Minmetals Capital | 5.56 | 5.58 | 5.53 | -0.02 | -0.36% | 17.26M | 15:00:00 | ||
| AECC Aero Science and Technology | 19.78 | 20.11 | 19.78 | -0.28 | -1.40% | 2.45M | 15:00:00 | ||
| 盛和资源 | 21.44 | 21.65 | 20.57 | +0.86 | +4.18% | 92.82M | 15:00:00 | ||
| 粤泰股份 | 1.370 | 1.400 | 1.350 | -0.030 | -2.14% | 27.60M | 15:00:00 | ||
| 盘江股份 | 8.65 | 8.82 | 8.55 | -0.07 | -0.80% | 20.39M | 15:00:00 | ||
| 金山股份 | 2.460 | 2.600 | 2.440 | -0.050 | -1.99% | 32.41M | 15:00:00 | ||
| 安源煤业 | 3.500 | 3.610 | 3.470 | -0.090 | -2.51% | 39.71M | 15:00:00 | ||
| HLA GROUP CORP LTD | 6.57 | 6.79 | 6.55 | -0.06 | -0.91% | 21.19M | 15:00:00 | ||
| 红豆股份 | 2.88 | 2.91 | 2.87 | -0.01 | -0.35% | 5.54M | 15:00:00 | ||
| 大有能源 | 4.06 | 4.12 | 4.04 | -0.04 | -0.98% | 7.20M | 15:00:00 | ||
| 动力源 | 6.19 | 6.24 | 6.10 | +0.03 | +0.49% | 10.81M | 15:00:00 | ||
| 国电南瑞 | 39.28 | 40.70 | 38.55 | -0.87 | -2.17% | 42.15M | 15:00:00 | ||
| 三友化工 | 9.98 | 10.24 | 9.92 | -0.16 | -1.58% | 60.72M | 15:00:00 | ||
| 华胜天成 | 6.29 | 6.31 | 6.26 | +0.01 | +0.16% | 5.88M | 15:00:00 | ||
| 小商品城 | 4.48 | 4.52 | 4.47 | -0.04 | -0.89% | 20.58M | 15:00:00 | ||
| 天润乳业 | 12.05 | 12.13 | 12.01 | -0.09 | -0.74% | 2.42M | 15:00:00 | ||
| 现代制药 | 9.72 | 9.94 | 9.70 | -0.14 | -1.42% | 4.75M | 15:00:00 | ||
| 昆药集团 | 8.54 | 8.64 | 8.52 | -0.09 | -1.04% | 3.57M | 15:00:00 | ||
| 青松建化 | 3.53 | 3.59 | 3.51 | -0.04 | -1.12% | 12.23M | 15:00:00 | ||
| 华鲁恒升 | 32.35 | 33.19 | 32.01 | -0.20 | -0.61% | 23.73M | 15:00:00 | ||
| 中远海特 | 5.54 | 5.67 | 5.46 | -0.09 | -1.60% | 24.03M | 15:00:00 | ||
| 三元股份 | 6.47 | 6.64 | 6.34 | +0.04 | +0.62% | 35.27M | 15:00:00 | ||
| 冠豪高新 | 4.69 | 4.80 | 4.65 | -0.05 | -1.05% | 12.09M | 15:00:00 | ||
| 北方导航 | 9.51 | 9.77 | 9.46 | -0.22 | -2.26% | 51.28M | 15:00:00 | ||
| 片仔癀 | 424.00 | 437.96 | 423.94 | -10.00 | -2.30% | 4.01M | 15:00:00 | ||
| 通威股份 | 56.12 | 57.38 | 55.40 | -0.88 | -1.54% | 62.01M | 15:00:00 | ||
| 宝钛股份 | 49.59 | 50.24 | 49.20 | +0.07 | +0.14% | 3.84M | 15:00:00 | ||
| 士兰微 | 62.05 | 63.12 | 60.50 | -0.45 | -0.72% | 41.29M | 15:00:00 | ||
| 宁夏建材 | 10.93 | 11.04 | 10.90 | -0.10 | -0.91% | 1.78M | 15:00:00 | ||
| 涪陵电力 | 17.39 | 18.22 | 16.80 | +0.26 | +1.52% | 22.05M | 15:00:00 | ||
| 博通股份 | 17.71 | 18.18 | 17.64 | -0.21 | -1.17% | 599.10K | 15:00:00 | ||
| 时代新材 | 10.27 | 10.55 | 10.20 | +0.06 | +0.59% | 13.15M | 15:00:00 | ||
| 贵研铂业 | 23.94 | 24.53 | 22.80 | +1.18 | +5.18% | 23.86M | 15:00:00 | ||
| 洪城水业 | 8.72 | 8.83 | 8.28 | +0.35 | +4.18% | 15.47M | 15:00:00 | ||
| 空港股份 | 5.79 | 5.90 | 5.76 | -0.06 | -1.03% | 1.84M | 15:00:00 | ||
| 瑞贝卡 | 2.70 | 2.74 | 2.69 | 0.00 | 0.00% | 4.87M | 15:00:00 | ||
| 国机通用 | 11.08 | 11.55 | 10.99 | -0.15 | -1.34% | 4.88M | 15:00:00 | ||
| 金证股份 | 13.08 | 13.31 | 13.00 | -0.19 | -1.43% | 5.00M | 15:00:00 | ||
| 华纺股份 | 3.08 | 3.14 | 3.08 | -0.04 | -1.28% | 4.90M | 15:00:00 | ||
| 好当家 | 2.600 | 2.640 | 2.590 | -0.040 | -1.51% | 14.62M | 15:00:00 | ||
| 百利电气 | 5.05 | 5.23 | 5.03 | -0.09 | -1.75% | 10.57M | 15:00:00 | ||
| 科力远 | 6.69 | 6.98 | 6.66 | -0.13 | -1.91% | 20.47M | 15:00:00 | ||
| 千金药业 | 8.47 | 8.54 | 8.44 | -0.02 | -0.24% | 3.01M | 15:00:00 | ||
| 凌云股份 | 9.25 | 9.45 | 9.18 | +0.04 | +0.43% | 10.55M | 15:00:00 | ||
| 双良节能 | 11.76 | 11.76 | 11.48 | +1.07 | +10.01% | 46.00M | 15:00:00 | ||
| 中国动力 | 17.74 | 17.89 | 17.61 | -0.05 | -0.28% | 4.42M | 15:00:00 | ||
| 福能股份 | 15.82 | 16.58 | 15.34 | +0.20 | +1.28% | 21.99M | 15:00:00 | ||
| 扬农化工 | 116.14 | 118.90 | 114.41 | +1.70 | +1.49% | 1.84M | 15:00:00 | ||
| 蓝光发展 | 1.74 | 1.82 | 1.73 | -0.06 | -3.33% | 43.48M | 15:00:00 | ||
| 风神股份 | 4.30 | 4.35 | 4.28 | -0.01 | -0.23% | 1.27M | 15:00:00 | ||
| 华光股份 | 10.65 | 10.81 | 10.60 | 0.00 | 0.00% | 2.25M | 15:00:00 | ||
| 湘邮科技 | 10.66 | 10.67 | 10.32 | +0.18 | +1.72% | 1.84M | 15:00:00 | ||
| 杭萧钢构 | 3.65 | 3.68 | 3.52 | +0.10 | +2.82% | 16.75M | 15:00:00 | ||
| 亨通光电 | 14.62 | 14.70 | 14.26 | +0.17 | +1.18% | 52.87M | 15:00:00 | ||
| 天药股份 | 4.13 | 4.17 | 4.11 | -0.03 | -0.72% | 1.55M | 15:00:00 | ||
| 凤竹纺织 | 5.10 | 5.14 | 5.03 | +0.01 | +0.20% | 4.18M | 15:00:00 | ||
| 晋西车轴 | 3.49 | 3.52 | 3.48 | -0.01 | -0.29% | 2.10M | 15:00:00 | ||
| 精工钢构 | 4.00 | 4.05 | 3.95 | +0.02 | +0.50% | 27.12M | 15:00:00 | ||
| 驰宏锌锗 | 5.16 | 5.25 | 5.12 | -0.06 | -1.15% | 86.00M | 15:00:00 | ||
| 烽火通信 | 17.55 | 17.68 | 17.50 | -0.13 | -0.73% | 6.15M | 15:00:00 | ||
| 中金黄金 | 8.67 | 8.78 | 8.61 | -0.03 | -0.34% | 23.97M | 15:00:00 | ||
| 龙元建设 | 7.24 | 7.36 | 6.92 | +0.25 | +3.58% | 54.97M | 15:00:00 | ||
| 科达洁能 | 20.80 | 21.70 | 19.94 | +1.05 | +5.32% | 82.53M | 15:00:00 | ||
| 中化国际 | 9.34 | 9.69 | 9.29 | -0.16 | -1.68% | 24.69M | 15:00:00 | ||
| 航天晨光 | 9.10 | 9.23 | 9.08 | -0.10 | -1.09% | 2.40M | 15:00:00 | ||
| 安徽水利 | 3.57 | 3.62 | 3.56 | -0.04 | -1.11% | 9.36M | 15:00:00 | ||
| 上海能源 | 12.66 | 13.47 | 12.59 | -0.57 | -4.31% | 29.32M | 15:00:00 | ||
| 天富能源 | 6.54 | 6.66 | 6.51 | -0.08 | -1.21% | 16.99M | 15:00:00 | ||
| 黑牡丹 | 7.33 | 7.72 | 7.28 | -0.39 | -5.05% | 13.74M | 15:00:00 | ||
| 腾达建设 | 2.970 | 3.000 | 2.960 | -0.010 | -0.34% | 17.50M | 15:00:00 | ||
| 联环药业 | 8.29 | 8.40 | 8.26 | -0.10 | -1.19% | 1.38M | 15:00:00 | ||
| 华丽家族 | 3.22 | 3.29 | 3.13 | +0.09 | +2.88% | 23.58M | 15:00:00 | ||
| 西昌电力 | 8.48 | 8.80 | 8.10 | +0.14 | +1.68% | 31.99M | 15:00:00 | ||
| 香梨股份 | 11.86 | 11.97 | 11.59 | -0.11 | -0.92% | 1.26M | 15:00:00 | ||
| 方大特钢 | 7.76 | 7.83 | 7.63 | +0.03 | +0.39% | 32.10M | 15:00:00 | ||
| 国药股份 | 30.61 | 30.86 | 30.46 | -0.30 | -0.97% | 6.49M | 15:00:00 | ||
| 海航基础 | 9.55 | 9.99 | 9.55 | -0.50 | -4.97% | 19.39M | 15:00:00 | ||
| 贵州茅台 | 1,861.05 | 1,878.99 | 1,844.00 | -11.98 | -0.64% | 2.11M | 15:00:00 | ||
| 方大炭素 | 11.24 | 11.24 | 10.46 | +1.02 | +9.98% | 271.91M | 15:00:00 | ||
| State Grid Yingda | 6.84 | 6.92 | 6.73 | +0.08 | +1.18% | 22.68M | 15:00:00 | ||
| 贵航股份 | 14.98 | 15.26 | 14.83 | +0.12 | +0.81% | 3.02M | 15:00:00 | ||
| 菲达环保 | 5.62 | 5.75 | 5.60 | -0.09 | -1.58% | 4.35M | 15:00:00 | ||
| 江南高纤 | 2.230 | 2.250 | 2.220 | -0.020 | -0.89% | 9.72M | 15:00:00 | ||
| 栖霞建设 | 2.89 | 2.92 | 2.88 | -0.03 | -1.03% | 5.82M | 15:00:00 | ||
| 中国软件 | 53.38 | 55.84 | 53.35 | -0.66 | -1.22% | 15.75M | 15:00:00 | ||
| 华海药业 | 18.52 | 19.23 | 18.46 | -0.24 | -1.28% | 25.39M | 15:00:00 | ||
| 中天科技 | 9.08 | 9.15 | 8.98 | +0.06 | +0.67% | 34.23M | 15:00:00 | ||
| 长园集团 | 6.20 | 6.42 | 6.18 | -0.07 | -1.12% | 11.53M | 15:00:00 | ||
| 中铁工业 | 7.71 | 7.84 | 7.71 | -0.07 | -0.90% | 5.63M | 15:00:00 | ||
| 山东药玻 | 30.60 | 31.40 | 29.35 | +1.73 | +5.99% | 21.32M | 15:00:00 | ||
| 豫光金铅 | 5.88 | 6.01 | 5.82 | -0.05 | -0.84% | 18.56M | 15:00:00 | ||
| 宏达矿业 | 18.58 | 18.96 | 18.40 | +0.01 | +0.05% | 4.43M | 15:00:00 | ||
| 天士力 | 13.27 | 13.80 | 13.25 | -0.59 | -4.26% | 17.70M | 15:00:00 | ||
| 亿晶光电 | 4.34 | 4.46 | 4.32 | -0.10 | -2.25% | 12.67M | 15:00:00 | ||
| 国发股份 | 10.22 | 10.23 | 9.92 | +0.24 | +2.40% | 12.16M | 15:00:00 | ||
| 新赛股份 | 5.79 | 5.97 | 5.75 | -0.15 | -2.52% | 28.31M | 15:00:00 | ||
| 莫高股份 | 6.88 | 6.97 | 6.87 | -0.05 | -0.72% | 2.50M | 15:00:00 | ||
| 卓郎智能 | 2.89 | 2.97 | 2.87 | -0.08 | -2.69% | 10.89M | 15:00:00 | ||
| 山煤国际 | 10.19 | 10.72 | 10.10 | -0.37 | -3.50% | 70.41M | 15:00:00 | ||
| 山东黄金 | 20.13 | 20.43 | 19.90 | +0.14 | +0.70% | 18.63M | 15:00:00 | ||
| 深高速 | 9.69 | 9.93 | 9.47 | +0.08 | +0.83% | 8.89M | 15:00:00 | ||
| 厦门钨业 | 24.73 | 25.08 | 24.20 | +0.48 | +1.98% | 34.25M | 15:00:00 | ||
| 保变电气 | 4.54 | 4.75 | 4.54 | -0.04 | -0.87% | 16.02M | 15:00:00 | ||
| 时代出版 | 7.21 | 7.39 | 7.20 | -0.21 | -2.83% | 2.28M | 15:00:00 | ||
| Triumph Science Technology | 8.81 | 8.97 | 8.53 | +0.18 | +2.09% | 34.02M | 15:00:00 | ||
| 康缘药业 | 9.82 | 9.88 | 9.81 | -0.06 | -0.61% | 1.64M | 15:00:00 | ||
| 大西洋 | 3.26 | 3.30 | 3.25 | -0.04 | -1.21% | 5.75M | 15:00:00 | ||
| 老白干酒 | 21.86 | 22.07 | 21.61 | +0.11 | +0.51% | 23.13M | 15:00:00 | ||
| 金自天正 | 8.40 | 8.57 | 8.38 | -0.18 | -2.10% | 1.91M | 15:00:00 | ||
| 江西长运 | 4.46 | 4.57 | 4.44 | -0.07 | -1.54% | 2.49M | 15:00:00 | ||
| 国睿科技 | 14.87 | 15.04 | 14.49 | +0.30 | +2.06% | 13.36M | 15:00:00 | ||
| 法拉电子 | 190.20 | 192.92 | 180.51 | +8.40 | +4.62% | 3.18M | 15:00:00 | ||
| 迪马股份 | 2.37 | 2.40 | 2.37 | -0.02 | -0.84% | 5.46M | 15:00:00 | ||
| 济川药业 | 15.91 | 16.12 | 15.86 | -0.03 | -0.19% | 2.84M | 15:00:00 | ||
| 山鹰纸业 | 3.28 | 3.32 | 3.27 | -0.01 | -0.30% | 27.42M | 15:00:00 | ||
| 安阳钢铁 | 3.170 | 3.250 | 3.150 | -0.060 | -1.86% | 24.35M | 15:00:00 | ||
| 恒生电子 | 60.85 | 61.79 | 59.72 | +0.79 | +1.31% | 17.07M | 15:00:00 | ||
| 信雅达 | 9.26 | 9.56 | 9.16 | -0.26 | -2.73% | 16.02M | 15:00:00 | ||
| 康恩贝 | 4.12 | 4.15 | 4.11 | -0.02 | -0.48% | 8.41M | 15:00:00 | ||
| 惠泉啤酒 | 8.76 | 8.98 | 8.55 | +0.13 | +1.51% | 11.55M | 15:00:00 | ||
| Huaihe Energy | 2.450 | 2.520 | 2.440 | -0.040 | -1.61% | 26.09M | 15:00:00 | ||
| 精达股份 | 7.220 | 7.650 | 7.060 | +0.230 | +3.29% | 102.50M | 15:00:00 | ||
| 京能电力 | 2.83 | 2.90 | 2.81 | -0.07 | -2.41% | 27.58M | 15:00:00 | ||
| 卧龙电气 | 14.80 | 15.03 | 14.65 | +0.19 | +1.30% | 30.25M | 15:00:00 | ||
| 八一钢铁 | 7.44 | 7.61 | 7.38 | -0.03 | -0.40% | 36.86M | 15:00:00 | ||
| 天地科技 | 4.48 | 4.66 | 4.43 | -0.09 | -1.97% | 37.42M | 15:00:00 | ||
| 海油工程 | 4.99 | 5.09 | 4.98 | -0.05 | -0.99% | 39.23M | 15:00:00 | ||
| JCET | 32.29 | 32.60 | 31.27 | +0.76 | +2.41% | 44.56M | 15:00:00 | ||
| 海螺水泥 | 38.95 | 39.54 | 38.90 | -0.23 | -0.59% | 19.81M | 15:00:00 | ||
| 金晶科技 | 10.400 | 10.610 | 10.260 | -0.100 | -0.95% | 35.76M | 15:00:00 | ||
| 新华医疗 | 25.89 | 26.58 | 24.91 | +0.29 | +1.13% | 11.22M | 15:00:00 | ||
| 青岛啤酒 | 91.86 | 91.86 | 85.60 | +8.35 | +10.00% | 23.90M | 15:00:00 | ||
| 用友网络 | 31.75 | 32.80 | 31.60 | -0.94 | -2.88% | 18.75M | 15:00:00 | ||
| 广东榕泰 | 2.16 | 2.23 | 2.13 | +0.03 | +1.41% | 7.21M | 15:00:00 | ||
| 泰豪科技 | 7.10 | 7.35 | 7.08 | -0.16 | -2.20% | 11.53M | 15:00:00 | ||
| 大连圣亚 | 11.61 | 11.71 | 11.52 | -0.04 | -0.34% | 255.82K | 15:00:00 | ||
| 益佰制药 | 5.45 | 5.51 | 5.41 | -0.02 | -0.37% | 7.07M | 15:00:00 | ||
| 新安股份 | 31.70 | 32.85 | 31.67 | -0.66 | -2.04% | 37.78M | 15:00:00 | ||
| 光明乳业 | 13.46 | 13.84 | 13.41 | -0.23 | -1.68% | 14.25M | 15:00:00 | ||
| 北大荒 | 14.83 | 15.13 | 14.76 | -0.01 | -0.07% | 15.98M | 15:00:00 | ||
| 方正科技 | 2.70 | 2.77 | 2.69 | -0.01 | -0.37% | 8.63M | 15:00:00 | ||
| 云赛智联 | 5.85 | 5.92 | 5.85 | -0.03 | -0.51% | 4.20M | 15:00:00 | ||
| Guanghui Logistics | 3.68 | 3.73 | 3.67 | -0.04 | -1.07% | 2.74M | 15:00:00 | ||
| 汇通能源 | 7.64 | 7.66 | 7.57 | -0.03 | -0.39% | 312.95K | 15:00:00 | ||
| 绿地控股 | 4.39 | 4.49 | 4.38 | -0.10 | -2.23% | 36.97M | 15:00:00 | ||
| 金杯汽车 | 6.32 | 6.60 | 6.27 | 0.00 | 0.00% | 14.95M | 15:00:00 | ||
| 大众交通 | 3.33 | 3.36 | 3.32 | -0.02 | -0.60% | 2.70M | 15:00:00 | ||
| 老凤祥 | 49.03 | 49.88 | 48.43 | +0.60 | +1.24% | 1.01M | 15:00:00 | ||
| 神奇制药 | 5.05 | 5.13 | 5.03 | -0.08 | -1.56% | 2.30M | 15:00:00 | ||
| 丰华股份 | 7.29 | 7.38 | 7.18 | -0.06 | -0.82% | 304.80K | 15:00:00 | ||
| 金枫酒业 | 7.11 | 7.15 | 7.05 | +0.03 | +0.42% | 7.21M | 15:00:00 | ||
| 国新能源 | 5.22 | 5.36 | 5.16 | -0.07 | -1.32% | 10.04M | 15:00:00 | ||
| 氯碱化工 | 14.42 | 15.06 | 14.12 | -0.58 | -3.87% | 35.20M | 15:00:00 | ||
| 海立股份 | 7.62 | 7.70 | 7.57 | -0.05 | -0.65% | 2.91M | 15:00:00 | ||
| 天宸股份 | 9.38 | 9.58 | 9.38 | -0.12 | -1.26% | 2.19M | 15:00:00 | ||
| 申达股份 | 3.73 | 3.82 | 3.73 | -0.05 | -1.32% | 3.92M | 15:00:00 | ||
| 新世界 | 7.76 | 7.78 | 7.68 | +0.01 | +0.13% | 1.16M | 15:00:00 | ||
| 龙头股份 | 5.03 | 5.11 | 5.01 | -0.08 | -1.57% | 2.47M | 15:00:00 | ||
| 浙数文化 | 7.25 | 7.28 | 7.05 | +0.09 | +1.26% | 8.71M | 15:00:00 | ||
| 新黄浦 | 4.96 | 5.00 | 4.95 | -0.03 | -0.60% | 998.78K | 15:00:00 | ||
| 华鑫股份 | 12.99 | 13.37 | 12.92 | -0.25 | -1.89% | 16.89M | 15:00:00 | ||
| Everbright Jiabao | 2.68 | 2.71 | 2.64 | 0.00 | 0.00% | 4.09M | 15:00:00 | ||
| 华谊集团 | 10.78 | 11.05 | 10.68 | -0.12 | -1.10% | 18.62M | 15:00:00 | ||
| 复旦复华 | 6.28 | 6.44 | 6.28 | -0.07 | -1.10% | 2.15M | 15:00:00 | ||
| 大众公用 | 3.86 | 3.91 | 3.85 | -0.01 | -0.26% | 10.13M | 15:00:00 | ||
| China Reform Culture Holdings | 10.05 | 10.18 | 10.04 | -0.08 | -0.79% | 2.02M | 15:00:00 | ||
| 东方明珠 | 7.70 | 7.75 | 7.67 | 0.00 | 0.00% | 5.97M | 15:00:00 | ||
| 浦东金桥 | 11.47 | 11.63 | 11.44 | -0.13 | -1.12% | 2.28M | 15:00:00 | ||
| New Guomai Digital Culture | 10.20 | 10.40 | 10.18 | -0.16 | -1.54% | 2.30M | 15:00:00 | ||
| 万业企业 | 29.30 | 30.30 | 28.78 | +0.04 | +0.14% | 20.55M | 15:00:00 | ||
| 申能股份 | 6.36 | 6.51 | 6.33 | -0.01 | -0.16% | 30.13M | 15:00:00 | ||
| 爱建集团 | 6.74 | 6.83 | 6.69 | -0.07 | -1.03% | 6.87M | 15:00:00 | ||
| 乐山电力 | 7.16 | 7.38 | 6.96 | +0.06 | +0.84% | 25.33M | 15:00:00 | ||
| 同达创业 | 11.29 | 11.43 | 11.21 | -0.01 | -0.09% | 909.10K | 15:00:00 | ||
| 外高桥 | 13.03 | 13.07 | 12.99 | -0.03 | -0.23% | 1.95M | 15:00:00 | ||
| 城投控股 | 4.22 | 4.27 | 4.21 | -0.03 | -0.71% | 8.60M | 15:00:00 | ||
| 锦江投资 | 8.89 | 9.02 | 8.86 | -0.06 | -0.67% | 879.00K | 15:00:00 | ||
| Liaoning Shenhua Holdings | 1.980 | 2.030 | 1.970 | -0.030 | -1.49% | 14.66M | 15:00:00 | ||
| 豫园股份 | 9.99 | 10.09 | 9.98 | -0.07 | -0.70% | 9.75M | 15:00:00 | ||
| 电子城 | 3.86 | 3.92 | 3.85 | -0.04 | -1.03% | 3.76M | 15:00:00 | ||
| 新南洋 | 11.89 | 12.24 | 11.65 | -0.15 | -1.25% | 15.93M | 15:00:00 | ||
| 强生控股 | 7.60 | 7.71 | 7.55 | -0.03 | -0.39% | 3.23M | 15:00:00 | ||
| 信达地产 | 3.23 | 3.32 | 3.21 | -0.08 | -2.42% | 4.50M | 15:00:00 | ||
| 福耀玻璃 | 51.75 | 52.73 | 50.10 | +1.55 | +3.09% | 40.12M | 15:00:00 | ||
| 陆家嘴 | 11.03 | 11.21 | 11.03 | -0.16 | -1.43% | 5.21M | 15:00:00 | ||
| 哈药股份 | 3.13 | 3.24 | 3.13 | -0.05 | -1.57% | 21.00M | 15:00:00 | ||
| 天地源 | 2.85 | 2.93 | 2.84 | -0.04 | -1.38% | 5.76M | 15:00:00 | ||
| 太极实业 | 8.15 | 8.23 | 8.11 | +0.01 | +0.12% | 12.59M | 15:00:00 | ||
| 尖峰集团 | 11.60 | 11.75 | 11.55 | +0.03 | +0.26% | 2.07M | 15:00:00 | ||
| 东阳光科 | 10.24 | 10.36 | 9.78 | +0.32 | +3.23% | 72.66M | 15:00:00 | ||
| 川投能源 | 13.06 | 13.25 | 12.88 | +0.16 | +1.24% | 15.76M | 15:00:00 | ||
| 京投发展 | 6.01 | 6.35 | 5.88 | -0.50 | -7.68% | 49.83M | 15:00:00 | ||
| 珠江实业 | 3.18 | 3.22 | 3.16 | -0.03 | -0.94% | 3.74M | 15:00:00 | ||
| 金龙汽车 | 6.01 | 6.06 | 5.95 | +0.06 | +1.01% | 3.68M | 15:00:00 | ||
| 上海三毛 | 6.50 | 6.62 | 6.49 | -0.06 | -0.92% | 1.62M | 15:00:00 | ||
| 中华企业 | 2.94 | 2.99 | 2.93 | -0.05 | -1.67% | 5.88M | 15:00:00 | ||
| 交运股份 | 4.09 | 4.12 | 4.03 | +0.07 | +1.74% | 2.79M | 15:00:00 | ||
| 四川金顶 | 5.60 | 5.71 | 5.56 | -0.06 | -1.06% | 4.96M | 15:00:00 | ||
| 上海凤凰 | 11.38 | 11.45 | 11.35 | -0.03 | -0.26% | 1.20M | 15:00:00 | ||
| 青岛海尔 | 26.55 | 27.13 | 26.40 | -0.38 | -1.41% | 39.75M | 15:00:00 | ||
| 阳煤化工 | 5.160 | 5.370 | 5.080 | -0.090 | -1.71% | 66.53M | 15:00:00 | ||
| 亚通股份 | 5.57 | 5.58 | 5.53 | +0.02 | +0.36% | 792.00K | 15:00:00 | ||
| 大商股份 | 18.84 | 19.03 | 18.78 | -0.14 | -0.74% | 854.52K | 15:00:00 | ||
| 欧亚集团 | 11.83 | 11.94 | 11.80 | -0.06 | -0.51% | 656.20K | 15:00:00 | ||
| 均胜电子 | 20.09 | 20.46 | 19.13 | +0.95 | +4.96% | 54.32M | 15:00:00 | ||
| 舍得酒业 | 198.74 | 201.00 | 190.23 | +6.25 | +3.25% | 13.21M | 15:00:00 | ||
| 三安光电 | 32.40 | 33.48 | 31.61 | +0.52 | +1.63% | 82.46M | 15:00:00 | ||
| 物产中大 | 6.40 | 6.50 | 6.34 | -0.12 | -1.84% | 64.01M | 15:00:00 | ||
| 中航资本 | 3.81 | 3.85 | 3.81 | -0.03 | -0.78% | 12.57M | 15:00:00 | ||
| 南宁百货 | 3.56 | 3.57 | 3.52 | +0.02 | +0.56% | 2.71M | 15:00:00 | ||
| 南京医药 | 4.32 | 4.37 | 4.31 | -0.04 | -0.92% | 3.15M | 15:00:00 | ||
| 曲江文旅 | 6.29 | 6.38 | 6.27 | -0.06 | -0.94% | 1.53M | 15:00:00 | ||
| 彩虹股份 | 7.17 | 7.28 | 7.12 | +0.05 | +0.70% | 29.92M | 15:00:00 | ||
| Sumec | 6.18 | 6.33 | 6.15 | +0.04 | +0.65% | 17.84M | 15:00:00 | ||
| Chengtun Mining | 10.95 | 11.07 | 10.65 | +0.26 | +2.43% | 102.56M | 15:00:00 | ||
| 金牛化工 | 6.23 | 6.54 | 6.22 | -0.25 | -3.86% | 31.69M | 15:00:00 | ||
| 首商股份 | 8.93 | 9.18 | 8.79 | 0.00 | 0.00% | 0 | 15/09 | ||
| 天津港 | 4.24 | 4.24 | 4.15 | +0.07 | +1.68% | 12.76M | 15:00:00 | ||
| 大连热电 | 3.98 | 4.12 | 3.91 | -0.13 | -3.16% | 19.10M | 15:00:00 | ||
| 宁波富达 | 3.40 | 3.41 | 3.34 | +0.02 | +0.59% | 1.49M | 15:00:00 | ||
| 金瑞矿业 | 10.79 | 11.27 | 10.70 | -0.29 | -2.62% | 6.05M | 15:00:00 | ||
| 文投控股 | 2.75 | 2.80 | 2.69 | +0.02 | +0.73% | 11.05M | 15:00:00 | ||
| 凤凰股份 | 3.88 | 4.01 | 3.87 | -0.14 | -3.48% | 4.05M | 15:00:00 | ||
| 东软集团 | 9.37 | 9.44 | 9.35 | -0.03 | -0.32% | 5.28M | 15:00:00 | ||
| 祁连山 | 9.94 | 10.10 | 9.88 | -0.07 | -0.70% | 8.54M | 15:00:00 | ||
| 华电能源 | 2.690 | 2.850 | 2.630 | +0.020 | +0.75% | 36.87M | 15:00:00 | ||
| 鲁北化工 | 12.27 | 12.73 | 12.25 | -0.24 | -1.92% | 23.18M | 15:00:00 | ||
| 佳都科技 | 7.78 | 8.01 | 7.70 | +0.13 | +1.70% | 17.42M | 15:00:00 | ||
| 湖南海利 | 7.69 | 7.79 | 7.35 | +0.34 | +4.63% | 11.09M | 15:00:00 | ||
| ST新梅 | 19.10 | 19.50 | 18.51 | +0.32 | +1.70% | 37.44M | 15:00:00 | ||
| 新华锦 | 6.78 | 6.78 | 6.29 | +0.62 | +10.06% | 17.40M | 15:00:00 | ||
| 苏州高新 | 4.23 | 4.26 | 4.21 | -0.01 | -0.24% | 2.51M | 15:00:00 | ||
| 兰州民百 | 6.18 | 6.28 | 6.10 | 0.00 | 0.00% | 9.70M | 15:00:00 | ||
| 重庆百货 | 23.10 | 23.35 | 22.76 | +0.28 | +1.23% | 1.98M | 15:00:00 | ||
| 中粮糖业 | 9.66 | 9.84 | 9.65 | -0.04 | -0.41% | 30.86M | 15:00:00 | ||
| 辽宁成大 | 23.24 | 23.88 | 23.18 | -0.32 | -1.36% | 9.02M | 15:00:00 | ||
| 山西焦化 | 7.68 | 7.97 | 7.64 | -0.41 | -5.07% | 148.75M | 15:00:00 | ||
| 华域汽车 | 27.79 | 28.09 | 27.26 | +0.51 | +1.87% | 17.32M | 15:00:00 | ||
| 一汽富维 | 9.58 | 9.77 | 9.41 | +0.17 | +1.81% | 12.19M | 15:00:00 | ||
| 华远地产 | 1.820 | 1.860 | 1.820 | -0.040 | -2.15% | 6.25M | 15:00:00 | ||
| 华银电力 | 6.290 | 6.420 | 6.230 | -0.060 | -0.94% | 24.73M | 15:00:00 | ||
| Wingtech Technology | 101.04 | 101.99 | 99.70 | -1.16 | -1.14% | 6.78M | 15:00:00 | ||
| 江苏索普 | 16.46 | 16.92 | 16.20 | +0.08 | +0.49% | 21.68M | 15:00:00 | ||
| 上实发展 | 3.97 | 4.05 | 3.96 | -0.07 | -1.73% | 4.97M | 15:00:00 | ||
| 西藏旅游 | 9.36 | 9.52 | 9.35 | -0.12 | -1.27% | 2.19M | 15:00:00 | ||
| 江中药业 | 11.53 | 11.57 | 11.47 | 0.00 | 0.00% | 2.83M | 15:00:00 | ||
| HNA Technology | 3.040 | 3.130 | 3.020 | -0.060 | -1.94% | 26.31M | 15:00:00 | ||
| 锦江股份 | 52.30 | 53.87 | 50.43 | +1.20 | +2.35% | 4.61M | 15:00:00 | ||
| 厦门国贸 | 7.45 | 7.52 | 7.43 | -0.01 | -0.13% | 21.17M | 15:00:00 | ||
| 浪潮软件 | 12.60 | 12.75 | 12.59 | -0.09 | -0.71% | 2.18M | 15:00:00 | ||
| 长江传媒 | 5.17 | 5.19 | 5.14 | -0.02 | -0.39% | 2.53M | 15:00:00 | ||
| 洲际油气 | 3.470 | 3.580 | 3.420 | +0.030 | +0.87% | 120.88M | 15:00:00 | ||
| Avic Shenyang Aircraft | 70.79 | 71.20 | 69.97 | +0.27 | +0.38% | 10.13M | 15:00:00 | ||
| 安徽合力 | 10.50 | 10.66 | 10.39 | +0.04 | +0.38% | 2.71M | 15:00:00 | ||
| Top Choice Medical Investment | 245.52 | 253.30 | 234.00 | +7.57 | +3.18% | 8.41M | 15:00:00 | ||
| China Marine Information Electronics | 26.40 | 26.76 | 26.22 | -0.27 | -1.01% | 2.21M | 15:00:00 | ||
| 中航重机 | 36.96 | 39.65 | 36.60 | -0.81 | -2.15% | 22.00M | 15:00:00 | ||
| 园城黄金 | 4.28 | 4.38 | 4.28 | -0.07 | -1.61% | 3.36M | 15:00:00 | ||
| 宁波富邦 | 8.18 | 8.31 | 8.16 | -0.13 | -1.56% | 892.80K | 15:00:00 | ||
| 祥龙电业 | 5.24 | 5.33 | 5.16 | +0.03 | +0.58% | 2.98M | 15:00:00 | ||
| 广誉远 | 31.40 | 32.00 | 30.87 | +0.05 | +0.16% | 15.09M | 15:00:00 | ||
| 西藏城投 | 25.70 | 26.46 | 24.10 | +1.65 | +6.86% | 78.03M | 15:00:00 | ||
| 汉商集团 | 17.33 | 17.88 | 17.27 | -0.66 | -3.67% | 2.08M | 15:00:00 | ||
| 东方通信 | 10.90 | 11.00 | 10.88 | -0.07 | -0.64% | 4.22M | 15:00:00 | ||
| 新潮能源 | 2.310 | 2.410 | 2.300 | -0.020 | -0.86% | 168.96M | 15:00:00 | ||
| 综艺股份 | 5.64 | 5.79 | 5.63 | -0.04 | -0.70% | 7.89M | 15:00:00 | ||
| 友好集团 | 4.02 | 4.07 | 3.99 | -0.03 | -0.74% | 2.31M | 15:00:00 | ||
| 水井坊 | 128.62 | 130.03 | 125.08 | +1.72 | +1.35% | 4.77M | 15:00:00 | ||
| 国电电力 | 2.840 | 2.910 | 2.800 | 0.000 | 0.00% | 169.57M | 15:00:00 | ||
| 山西汾酒 | 319.89 | 324.21 | 314.00 | -3.72 | -1.15% | 6.42M | 15:00:00 | ||
| 鲁信创投 | 13.18 | 13.60 | 13.15 | -0.35 | -2.59% | 6.31M | 15:00:00 | ||
| 鲁银投资 | 6.20 | 6.45 | 6.14 | -0.15 | -2.36% | 12.65M | 15:00:00 | ||
| 新华百货 | 12.60 | 12.96 | 12.00 | -0.21 | -1.64% | 2.57M | 15:00:00 | ||
| 中储股份 | 6.22 | 6.44 | 5.96 | +0.36 | +6.14% | 66.03M | 15:00:00 | ||
| 鲁抗医药 | 6.95 | 6.99 | 6.95 | -0.02 | -0.29% | 3.71M | 15:00:00 | ||
| 轻纺城 | 3.01 | 3.03 | 3.00 | -0.02 | -0.66% | 4.70M | 15:00:00 | ||
| BEH Property | 3.29 | 3.38 | 3.25 | -0.10 | -2.95% | 6.16M | 15:00:00 | ||
| 云煤能源 | 5.08 | 5.28 | 5.02 | -0.12 | -2.31% | 26.39M | 15:00:00 | ||
| 保税科技 | 3.10 | 3.13 | 3.08 | 0.00 | 0.00% | 3.03M | 15:00:00 | ||
| 钱江生化 | 5.61 | 5.72 | 5.61 | -0.12 | -2.09% | 2.75M | 15:00:00 | ||
| 浙大网新 | 6.20 | 6.27 | 6.18 | -0.02 | -0.32% | 3.53M | 15:00:00 | ||
| 宁波海运 | 4.19 | 4.28 | 4.17 | -0.08 | -1.87% | 11.79M | 15:00:00 | ||
| 天津磁卡 | 4.38 | 4.49 | 4.38 | -0.07 | -1.57% | 4.58M | 15:00:00 | ||
| 华新水泥 | 17.85 | 18.26 | 17.61 | -0.35 | -1.92% | 21.88M | 15:00:00 | ||
| 福建水泥 | 7.20 | 7.36 | 7.18 | -0.11 | -1.50% | 4.24M | 15:00:00 | ||
| 新奥股份 | 17.72 | 17.74 | 16.53 | +0.00 | +0.00% | 0 | 20/10 | ||
| 鹏博士 | 6.19 | 6.46 | 6.08 | -0.20 | -3.13% | 41.79M | 15:00:00 | ||
| 悦达投资 | 3.68 | 3.82 | 3.66 | -0.10 | -2.65% | 7.95M | 15:00:00 | ||
| Jinan High tech Development | 3.00 | 3.06 | 2.94 | +0.05 | +1.70% | 6.59M | 15:00:00 | ||
| 马钢股份 | 4.570 | 4.700 | 4.550 | -0.060 | -1.30% | 48.61M | 15:00:00 | ||
| 神马股份 | 12.75 | 12.99 | 12.65 | -0.16 | -1.24% | 12.10M | 15:00:00 | ||
| 东方集团 | 2.99 | 3.02 | 2.95 | -0.03 | -0.99% | 16.54M | 15:00:00 | ||
| 华北制药 | 8.77 | 8.95 | 8.73 | -0.14 | -1.57% | 6.26M | 15:00:00 | ||
| 杭州解百 | 5.98 | 6.04 | 5.96 | -0.02 | -0.33% | 2.19M | 15:00:00 | ||
| 中路股份 | 8.06 | 8.18 | 8.04 | -0.13 | -1.59% | 1.14M | 15:00:00 | ||
| 隧道股份 | 5.34 | 5.42 | 5.33 | +0.01 | +0.19% | 14.42M | 15:00:00 | ||
| 上海物贸 | 8.15 | 8.35 | 8.13 | -0.15 | -1.81% | 1.72M | 15:00:00 | ||
| 世茂股份 | 3.37 | 3.47 | 3.36 | -0.09 | -2.60% | 11.95M | 15:00:00 | ||
| 益民集团 | 3.47 | 3.48 | 3.45 | 0.00 | 0.00% | 1.39M | 15:00:00 | ||
| 新华传媒 | 3.98 | 4.05 | 3.98 | -0.04 | -0.99% | 5.39M | 15:00:00 | ||
| DLG Exhibitions Events | 8.22 | 8.32 | 8.22 | -0.10 | -1.20% | 933.20K | 15:00:00 | ||
| 百联股份 | 13.73 | 13.84 | 13.42 | +0.26 | +1.93% | 9.77M | 15:00:00 | ||
| 茂业商业 | 3.41 | 3.42 | 3.38 | 0.00 | 0.00% | 2.30M | 15:00:00 | ||
| 人民同泰 | 5.91 | 6.11 | 5.90 | -0.14 | -2.31% | 3.59M | 15:00:00 | ||
| 香溢融通 | 4.75 | 4.83 | 4.67 | +0.06 | +1.28% | 4.35M | 15:00:00 | ||
| 广电网络 | 5.24 | 5.27 | 5.21 | +0.01 | +0.19% | 2.06M | 15:00:00 | ||
| 第一医药 | 8.36 | 8.50 | 8.35 | -0.12 | -1.42% | 481.50K | 15:00:00 | ||
| 申通地铁 | 9.92 | 9.99 | 9.90 | -0.02 | -0.20% | 1.37M | 15:00:00 | ||
| 上海机电 | 14.53 | 14.64 | 14.50 | -0.08 | -0.55% | 1.56M | 15:00:00 | ||
| 上海九百 | 5.67 | 5.68 | 5.58 | +0.05 | +0.89% | 1.77M | 15:00:00 | ||
| 上柴股份 | 10.41 | 10.58 | 10.37 | 0.00 | 0.00% | 2.97M | 15:00:00 | ||
| 海通证券 | 12.30 | 12.44 | 12.27 | -0.09 | -0.73% | 40.41M | 15:00:00 | ||
| 四川长虹 | 2.760 | 2.800 | 2.750 | -0.040 | -1.43% | 31.70M | 15:00:00 | ||
| 上工申贝 | 5.92 | 6.02 | 5.89 | -0.10 | -1.66% | 2.27M | 15:00:00 | ||
| 丹化科技 | 3.35 | 3.40 | 3.34 | -0.04 | -1.18% | 10.67M | 15:00:00 | ||
| 宝信软件 | 69.90 | 71.82 | 69.55 | -1.10 | -1.55% | 2.78M | 15:00:00 | ||
| 同济科技 | 7.82 | 7.85 | 7.77 | +0.02 | +0.26% | 2.13M | 15:00:00 | ||
| 万里股份 | 8.41 | 8.52 | 8.39 | -0.10 | -1.18% | 380.20K | 15:00:00 | ||
| 上海临港 | 15.02 | 15.20 | 15.02 | -0.07 | -0.46% | 2.43M | 15:00:00 | ||
| 海欣股份 | 8.76 | 8.88 | 8.66 | -0.05 | -0.57% | 1.12M | 15:00:00 | ||
| 龙建股份 | 2.36 | 2.38 | 2.36 | -0.02 | -0.84% | 3.37M | 15:00:00 | ||
| 春兰股份 | 3.34 | 3.36 | 3.33 | -0.01 | -0.30% | 1.45M | 15:00:00 | ||
| 航天长峰 | 12.04 | 12.17 | 12.01 | -0.05 | -0.41% | 2.05M | 15:00:00 | ||
| 宁波中百 | 9.25 | 9.45 | 9.03 | +0.09 | +0.98% | 2.29M | 15:00:00 | ||
| 银座股份 | 5.02 | 5.10 | 4.95 | +0.06 | +1.21% | 1.64M | 15:00:00 | ||
| 王府井 | 32.69 | 33.55 | 32.21 | +0.05 | +0.15% | 15.30M | 15:00:00 | ||
| 北京城乡 | 24.82 | 25.66 | 24.51 | -0.85 | -3.31% | 8.68M | 15:00:00 | ||
| 内蒙华电 | 3.900 | 4.180 | 3.820 | -0.220 | -5.34% | 344.33M | 15:00:00 | ||
| 百大集团 | 7.52 | 7.71 | 7.47 | -0.18 | -2.34% | 2.54M | 15:00:00 | ||
| 星湖科技 | 3.97 | 4.20 | 3.95 | -0.27 | -6.37% | 15.76M | 15:00:00 | ||
| 通化东宝 | 10.93 | 11.02 | 10.85 | -0.02 | -0.18% | 9.90M | 15:00:00 | ||
| 梅雁吉祥 | 2.80 | 2.86 | 2.79 | -0.04 | -1.41% | 19.08M | 15:00:00 | ||
| 智慧能源 | 6.05 | 6.33 | 6.04 | -0.04 | -0.66% | 31.60M | 15:00:00 | ||
| 石化油服 | 2.460 | 2.530 | 2.440 | -0.050 | -1.99% | 67.43M | 15:00:00 | ||
| Shanghai Milkground Food Tech | 49.85 | 50.89 | 49.56 | -0.65 | -1.29% | 5.87M | 15:00:00 | ||
| 博闻科技 | 8.01 | 8.11 | 7.91 | -0.05 | -0.62% | 908.60K | 15:00:00 | ||
| 中炬高新 | 34.80 | 35.74 | 34.70 | -0.68 | -1.92% | 11.73M | 15:00:00 | ||
| 梅花生物 | 6.19 | 6.38 | 6.15 | -0.12 | -1.90% | 38.39M | 15:00:00 | ||
| 创业环保 | 6.17 | 6.28 | 6.09 | +0.12 | +1.98% | 8.05M | 15:00:00 | ||
| 东方电气 | 17.68 | 18.42 | 17.50 | +0.29 | +1.67% | 82.74M | 15:00:00 | ||
| 洛阳玻璃 | 19.81 | 20.24 | 19.75 | -0.19 | -0.95% | 3.58M | 15:00:00 | ||
| 航天电子 | 7.85 | 7.95 | 7.80 | -0.08 | -1.01% | 37.44M | 15:00:00 | ||
| 博瑞传播 | 3.46 | 3.50 | 3.45 | -0.04 | -1.14% | 2.25M | 15:00:00 | ||
| 亚泰集团 | 3.57 | 3.64 | 3.53 | -0.07 | -1.92% | 28.76M | 15:00:00 | ||
| 杉杉股份 | 41.18 | 42.34 | 40.50 | +0.72 | +1.78% | 49.52M | 15:00:00 | ||
| 宏发股份 | 74.30 | 76.19 | 72.80 | +1.75 | +2.41% | 10.05M | 15:00:00 | ||
| 国投电力 | 10.48 | 10.63 | 10.34 | +0.05 | +0.48% | 35.15M | 15:00:00 | ||
| 伊利股份 | 40.56 | 40.99 | 40.00 | +0.06 | +0.15% | 46.29M | 15:00:00 | ||
| 新疆众和 | 9.11 | 9.30 | 9.02 | -0.08 | -0.87% | 19.15M | 15:00:00 | ||
| 南京化纤 | 5.73 | 5.82 | 5.69 | -0.04 | -0.69% | 4.14M | 15:00:00 | ||
| AECC Aviation Power | 56.44 | 57.30 | 55.45 | +0.64 | +1.15% | 30.61M | 15:00:00 | ||
| 广日股份 | 6.64 | 6.69 | 6.63 | -0.04 | -0.60% | 1.79M | 15:00:00 | ||
| 张江高科 | 16.98 | 17.10 | 16.92 | -0.04 | -0.23% | 4.59M | 15:00:00 | ||
| 览海投资 | 4.34 | 4.38 | 4.33 | -0.02 | -0.46% | 1.65M | 15:00:00 | ||
| 厦门空港 | 15.95 | 15.98 | 15.86 | +0.01 | +0.06% | 409.35K | 15:00:00 | ||
| 长江电力 | 21.16 | 21.25 | 20.98 | +0.13 | +0.62% | 32.90M | 15:00:00 | ||
| 渤海汽车 | 3.90 | 4.00 | 3.89 | -0.03 | -0.76% | 8.90M | 15:00:00 | ||
| 株冶集团 | 9.06 | 9.26 | 8.96 | +0.01 | +0.11% | 15.42M | 15:00:00 | ||
| 国投中鲁 | 8.76 | 9.13 | 8.54 | +0.07 | +0.81% | 4.54M | 15:00:00 | ||
| 岳阳林纸 | 7.80 | 8.07 | 7.75 | -0.35 | -4.29% | 46.30M | 15:00:00 | ||
| 福成股份 | 6.46 | 6.69 | 6.41 | -0.21 | -3.15% | 9.54M | 15:00:00 | ||
| 博汇纸业 | 10.29 | 10.37 | 10.23 | +0.03 | +0.29% | 8.82M | 15:00:00 | ||
| Inner Mongolia First Machinery | 9.91 | 9.97 | 9.86 | +0.02 | +0.20% | 7.19M | 15:00:00 | ||
| 郴电国际 | 7.68 | 8.08 | 7.45 | +0.14 | +1.86% | 25.41M | 15:00:00 | ||
| 中材国际 | 10.41 | 10.61 | 10.30 | -0.02 | -0.19% | 13.79M | 15:00:00 | ||
| 恒源煤电 | 7.83 | 8.06 | 7.73 | -0.10 | -1.26% | 29.41M | 15:00:00 | ||
| 宝胜股份 | 4.85 | 4.98 | 4.82 | -0.09 | -1.82% | 31.03M | 15:00:00 | ||
| 新五丰 | 7.08 | 7.23 | 6.96 | -0.08 | -1.12% | 45.62M | 15:00:00 | ||
| 健民集团 | 45.30 | 47.12 | 44.20 | -1.79 | -3.80% | 4.83M | 15:00:00 | ||
| 马应龙 | 26.58 | 27.19 | 26.51 | -0.30 | -1.12% | 5.54M | 15:00:00 | ||
| 九州岛通 | 14.69 | 15.95 | 14.52 | -1.34 | -8.36% | 20.27M | 15:00:00 | ||
| 唐山港 | 2.500 | 2.520 | 2.490 | -0.020 | -0.79% | 28.54M | 15:00:00 | ||
| 广安爱众 | 3.47 | 3.59 | 3.42 | +0.02 | +0.58% | 33.65M | 15:00:00 | ||
| 北矿科技 | 15.89 | 16.11 | 15.80 | 0.00 | 0.00% | 2.40M | 15:00:00 | ||
| 汇鸿集团 | 2.68 | 2.68 | 2.64 | +0.02 | +0.75% | 2.91M | 15:00:00 | ||
| 宁波热电 | 3.99 | 4.11 | 3.96 | +0.01 | +0.25% | 22.19M | 15:00:00 | ||
| 惠而浦 | 9.53 | 9.87 | 9.51 | -0.43 | -4.32% | 4.03M | 15:00:00 | ||
| 建设机械 | 9.15 | 9.35 | 8.97 | +0.16 | +1.78% | 8.15M | 15:00:00 | ||
| Huaibei Mining Holdings | 13.68 | 14.03 | 13.61 | -0.17 | -1.23% | 26.84M | 15:00:00 | ||
| Zhewen Interactive | 4.30 | 4.41 | 4.27 | -0.06 | -1.38% | 17.60M | 15:00:00 | ||
| 航民股份 | 5.47 | 5.56 | 5.45 | -0.06 | -1.08% | 3.64M | 15:00:00 | ||
| 赤峰黄金 | 16.90 | 17.62 | 16.85 | -0.08 | -0.47% | 42.01M | 15:00:00 | ||
| 四创电子 | 47.49 | 51.50 | 47.01 | -0.32 | -0.67% | 11.46M | 15:00:00 | ||
| 贵绳股份 | 8.06 | 8.15 | 8.01 | -0.09 | -1.10% | 2.55M | 15:00:00 | ||
| 文山电力 | 15.52 | 15.52 | 15.52 | +1.41 | +9.99% | 2.18M | 15:00:00 | ||
| 开滦股份 | 8.75 | 8.88 | 8.59 | 0.00 | 0.00% | 24.39M | 15:00:00 | ||
| 招商证券 | 17.47 | 17.58 | 17.38 | -0.37 | -2.07% | 30.64M | 15:00:00 | ||
| Jinneng Holding Shanxi Coal Industry | 11.67 | 11.87 | 11.39 | -0.10 | -0.85% | 37.72M | 15:00:00 | ||
| 晋亿实业 | 5.23 | 5.27 | 5.19 | -0.01 | -0.19% | 4.46M | 15:00:00 | ||
| 柳钢股份 | 5.72 | 5.84 | 5.71 | -0.05 | -0.87% | 9.93M | 15:00:00 | ||
| 重庆钢铁 | 2.380 | 2.440 | 2.380 | -0.030 | -1.25% | 70.56M | 15:00:00 | ||
| 大秦铁路 | 6.40 | 6.45 | 6.36 | 0.00 | 0.00% | 27.48M | 15:00:00 | ||
| 金陵饭店 | 5.45 | 5.48 | 5.42 | +0.01 | +0.18% | 1.31M | 15:00:00 | ||
| 连云港 | 3.51 | 3.55 | 3.50 | -0.02 | -0.57% | 5.95M | 15:00:00 | ||
| 南京银行 | 10.10 | 10.26 | 10.01 | +0.02 | +0.20% | 25.87M | 15:00:00 | ||
| 文峰股份 | 3.04 | 3.10 | 3.03 | -0.03 | -0.98% | 4.71M | 15:00:00 | ||
| 宝泰隆 | 5.51 | 5.63 | 5.22 | +0.39 | +7.62% | 149.42M | 15:00:00 | ||
| 隆基股份 | 86.40 | 89.43 | 86.38 | -1.60 | -1.82% | 60.34M | 15:00:00 | ||
| 宁波港 | 3.75 | 3.77 | 3.73 | 0.00 | 0.00% | 6.47M | 15:00:00 | ||
| Shandong Yulong Gold | 17.70 | 17.87 | 16.83 | -0.07 | -0.39% | 9.81M | 15:00:00 | ||
| 一拖股份 | 12.95 | 13.07 | 12.82 | +0.04 | +0.31% | 6.74M | 15:00:00 | ||
| 赛轮金宇 | 14.06 | 15.33 | 13.88 | -0.54 | -3.70% | 99.20M | 15:00:00 | ||
| 三江购物 | 7.93 | 8.00 | 7.88 | 0.00 | 0.00% | 786.94K | 15:00:00 | ||
| 博威合金 | 16.70 | 17.13 | 15.95 | +1.01 | +6.44% | 54.60M | 15:00:00 | ||
| 重庆水务 | 5.50 | 5.53 | 5.42 | +0.05 | +0.92% | 8.50M | 15:00:00 | ||
| 中南传媒 | 8.75 | 8.94 | 8.70 | -0.14 | -1.57% | 6.27M | 15:00:00 | ||
| 太平洋 | 3.14 | 3.18 | 3.13 | -0.03 | -0.95% | 54.94M | 15:00:00 | ||
| 恒立液压 | 83.91 | 86.60 | 83.79 | -1.49 | -1.75% | 4.01M | 15:00:00 | ||
| 昊华能源 | 11.09 | 11.54 | 10.94 | -0.30 | -2.63% | 46.22M | 15:00:00 | ||
| 中国一重 | 3.600 | 3.720 | 3.580 | -0.020 | -0.55% | 59.24M | 15:00:00 | ||
| 四川成渝 | 3.43 | 3.43 | 3.30 | +0.14 | +4.25% | 11.10M | 15:00:00 | ||
| 中国国航 | 8.03 | 8.23 | 7.92 | +0.05 | +0.63% | 35.91M | 15:00:00 | ||
| 中国化学 | 11.53 | 12.09 | 11.05 | +0.49 | +4.44% | 118.71M | 15:00:00 | ||
| 海南橡胶 | 5.51 | 5.53 | 5.38 | +0.07 | +1.29% | 68.57M | 15:00:00 | ||
| 四方股份 | 18.25 | 19.10 | 18.01 | +0.06 | +0.33% | 68.27M | 15:00:00 | ||
| 深圳燃气 | 9.77 | 9.97 | 9.69 | +0.07 | +0.72% | 29.90M | 15:00:00 | ||
| 杭齿前进 | 8.46 | 8.54 | 8.36 | +0.10 | +1.20% | 2.29M | 15:00:00 | ||
| 龙江交通 | 3.11 | 3.14 | 3.08 | -0.01 | -0.32% | 2.00M | 15:00:00 | ||
| 江南水务 | 4.11 | 4.15 | 4.05 | +0.01 | +0.24% | 14.44M | 15:00:00 | ||
| 吉鑫科技 | 4.630 | 4.830 | 4.600 | -0.100 | -2.11% | 51.16M | 15:00:00 | ||
| 林洋能源 | 11.31 | 11.63 | 11.20 | +0.02 | +0.18% | 78.15M | 15:00:00 | ||
| 陕西煤业 | 14.09 | 14.40 | 14.05 | -0.19 | -1.33% | 52.68M | 15:00:00 | ||
| 环旭电子 | 13.51 | 13.64 | 13.23 | +0.22 | +1.66% | 7.29M | 15:00:00 | ||
| 兴业银行 | 19.38 | 19.76 | 19.27 | -0.27 | -1.37% | 104.51M | 15:00:00 | ||
| 北京银行 | 4.47 | 4.50 | 4.46 | -0.01 | -0.22% | 48.90M | 15:00:00 | ||
| 中国西电 | 5.51 | 5.70 | 5.45 | +0.03 | +0.55% | 80.85M | 15:00:00 | ||
| 中国铁建 | 7.60 | 7.76 | 7.59 | -0.03 | -0.39% | 48.20M | 15:00:00 | ||
| 东材科技 | 14.48 | 14.79 | 13.98 | +0.48 | +3.43% | 19.07M | 15:00:00 | ||
| 君正集团 | 5.33 | 5.45 | 5.28 | +0.02 | +0.38% | 57.81M | 15:00:00 | ||
| 桐昆股份 | 20.92 | 21.86 | 20.78 | -0.06 | -0.29% | 47.61M | 15:00:00 | ||
| 广汽集团 | 17.83 | 18.45 | 17.73 | -0.27 | -1.49% | 44.76M | 15:00:00 | ||
| 骆驼股份 | 13.19 | 13.56 | 13.10 | -0.29 | -2.15% | 26.99M | 15:00:00 | ||
| 360 Security Technology | 11.95 | 12.35 | 11.89 | +0.09 | +0.76% | 64.20M | 15:00:00 | ||
| 新华保险 | 42.85 | 43.45 | 42.66 | -0.32 | -0.74% | 7.72M | 15:00:00 | ||
| 百隆东方 | 5.47 | 5.60 | 5.38 | -0.09 | -1.62% | 27.31M | 15:00:00 | ||
| 怡球资源 | 5.170 | 5.600 | 5.120 | -0.180 | -3.36% | 164.30M | 15:00:00 | ||
| 农业银行 | 2.94 | 2.96 | 2.94 | -0.02 | -0.68% | 217.74M | 15:00:00 | ||
| 中国平安 | 52.17 | 53.98 | 52.10 | -1.04 | -1.96% | 74.88M | 15:00:00 | ||
| 交通银行 | 4.54 | 4.58 | 4.53 | -0.02 | -0.44% | 57.80M | 15:00:00 | ||
| 广深铁路 | 2.23 | 2.26 | 2.22 | -0.01 | -0.45% | 18.16M | 15:00:00 | ||
| 陕鼓动力 | 12.29 | 12.47 | 11.64 | +0.69 | +5.95% | 20.64M | 15:00:00 | ||
| 兴业证券 | 9.64 | 9.80 | 9.63 | -0.16 | -1.63% | 91.40M | 15:00:00 | ||
| 中国中铁 | 5.38 | 5.50 | 5.37 | -0.04 | -0.74% | 67.81M | 15:00:00 | ||
| 工商银行 | 4.70 | 4.74 | 4.69 | -0.02 | -0.42% | 118.74M | 15:00:00 | ||
| 东风股份 | 6.84 | 7.00 | 6.77 | -0.11 | -1.58% | 7.42M | 15:00:00 | ||
| 吉林高速 | 2.410 | 2.450 | 2.380 | -0.020 | -0.82% | 5.29M | 15:00:00 | ||
| 大智慧 | 6.86 | 6.99 | 6.83 | -0.11 | -1.58% | 11.88M | 15:00:00 | ||
| 东吴证券 | 8.78 | 8.93 | 8.77 | -0.12 | -1.35% | 31.80M | 15:00:00 | ||
| 九牧王 | 15.89 | 16.05 | 15.29 | +0.34 | +2.19% | 751.82K | 15:00:00 | ||
| 三星医疗 | 13.01 | 13.42 | 12.71 | -0.10 | -0.76% | 16.18M | 15:00:00 | ||
| 上海医药 | 18.81 | 18.89 | 18.73 | +0.03 | +0.16% | 8.59M | 15:00:00 | ||
| 中信重工 | 4.53 | 4.76 | 4.50 | -0.07 | -1.52% | 49.07M | 15:00:00 | ||
| 广电电气 | 3.22 | 3.30 | 3.21 | +0.01 | +0.31% | 14.88M | 15:00:00 | ||
| 北辰实业 | 2.21 | 2.25 | 2.21 | -0.03 | -1.34% | 9.11M | 15:00:00 | ||
| 中国铝业 | 6.92 | 7.06 | 6.86 | -0.03 | -0.43% | 199.10M | 15:00:00 | ||
| 中国太保 | 29.18 | 29.77 | 29.10 | -0.32 | -1.08% | 23.42M | 15:00:00 | ||
| 中国中冶 | 4.220 | 4.440 | 4.170 | +0.030 | +0.72% | 252.27M | 15:00:00 | ||
| 中国人寿 | 32.30 | 33.10 | 32.06 | -0.43 | -1.31% | 13.93M | 15:00:00 | ||
| 长城汽车 | 66.49 | 69.80 | 65.83 | -0.39 | -0.58% | 28.72M | 15:00:00 | ||
| 旗滨集团 | 17.08 | 17.57 | 17.00 | -0.40 | -2.29% | 51.35M | 15:00:00 | ||
| 平煤股份 | 10.79 | 11.05 | 10.36 | +0.17 | +1.60% | 70.00M | 15:00:00 | ||
| 中国建筑 | 4.66 | 4.72 | 4.66 | -0.03 | -0.64% | 128.88M | 15:00:00 | ||
| 中国电建 | 8.21 | 8.36 | 7.78 | +0.61 | +8.03% | 746.71M | 15:00:00 | ||
| 明泰铝业 | 31.14 | 31.51 | 29.97 | -0.35 | -1.11% | 22.46M | 15:00:00 | ||
| 滨化股份 | 8.95 | 9.27 | 8.90 | -0.22 | -2.40% | 108.19M | 15:00:00 | ||
| 华泰证券 | 16.10 | 16.44 | 16.08 | -0.38 | -2.31% | 77.21M | 15:00:00 | ||
| 潞安环能 | 14.15 | 14.37 | 13.57 | +0.42 | +3.06% | 68.40M | 15:00:00 | ||
| 风范股份 | 4.23 | 4.30 | 4.22 | -0.05 | -1.17% | 3.91M | 15:00:00 | ||
| 郑煤机 | 11.27 | 11.59 | 11.18 | +0.11 | +0.99% | 21.45M | 15:00:00 | ||
| 际华集团 | 2.69 | 2.76 | 2.68 | -0.05 | -1.82% | 27.32M | 15:00:00 | ||
| 上海电气 | 4.61 | 4.76 | 4.58 | -0.09 | -1.92% | 57.54M | 15:00:00 | ||
| 中国中车 | 6.02 | 6.11 | 6.01 | -0.03 | -0.50% | 50.94M | 15:00:00 | ||
| 力帆股份 | 6.28 | 6.45 | 6.24 | +0.05 | +0.80% | 24.13M | 15:00:00 | ||
| 光大证券 | 15.84 | 16.15 | 15.80 | -0.33 | -2.04% | 26.97M | 15:00:00 | ||
| 宁波建工 | 3.57 | 3.68 | 3.55 | -0.10 | -2.73% | 15.05M | 15:00:00 | ||
| *ST蓝科 | 5.41 | 5.48 | 5.33 | +0.03 | +0.56% | 1.41M | 15:00:00 | ||
| 星宇股份 | 225.66 | 233.16 | 217.68 | +7.61 | +3.49% | 2.55M | 15:00:00 | ||
| 中国交建 | 7.63 | 7.98 | 7.62 | -0.07 | -0.91% | 89.81M | 15:00:00 | ||
| 皖新传媒 | 4.61 | 4.68 | 4.59 | -0.07 | -1.50% | 5.07M | 15:00:00 | ||
| 中海油服 | 15.50 | 15.86 | 15.40 | -0.16 | -1.02% | 7.93M | 15:00:00 | ||
| 光大银行 | 3.46 | 3.50 | 3.46 | -0.02 | -0.57% | 64.70M | 15:00:00 | ||
| 中国石油 | 5.85 | 5.98 | 5.82 | -0.06 | -1.01% | 132.68M | 15:00:00 | ||
| 中远海发 | 3.520 | 3.580 | 3.470 | -0.030 | -0.84% | 51.19M | 15:00:00 | ||
| 大连港 | 1.680 | 1.690 | 1.670 | -0.010 | -0.59% | 44.94M | 15:00:00 | ||
| 江河集团 | 6.34 | 6.45 | 6.31 | -0.10 | -1.55% | 5.04M | 15:00:00 | ||
| 方正证券 | 8.29 | 8.40 | 8.26 | -0.12 | -1.43% | 27.22M | 15:00:00 | ||
| 招商轮船 | 4.64 | 4.65 | 4.54 | +0.04 | +0.87% | 43.54M | 15:00:00 | ||
| 正泰电器 | 54.00 | 56.10 | 53.81 | -1.02 | -1.85% | 25.57M | 15:00:00 | ||
| 中国中免 | 265.00 | 270.47 | 263.33 | +0.53 | +0.20% | 5.13M | 15:00:00 | ||
| 亚星锚链 | 6.80 | 7.01 | 6.70 | -0.17 | -2.44% | 27.81M | 15:00:00 | ||
| 中煤能源 | 7.90 | 8.05 | 7.82 | -0.08 | -1.00% | 46.96M | 15:00:00 | ||
| 紫金矿业 | 11.31 | 11.47 | 11.11 | +0.15 | +1.34% | 224.97M | 15:00:00 | ||
| 京运通 | 11.38 | 11.70 | 11.04 | +0.29 | +2.62% | 102.18M | 15:00:00 | ||
| 凤凰传媒 | 7.18 | 7.29 | 7.14 | -0.08 | -1.10% | 5.69M | 15:00:00 | ||
| 吉视传媒 | 1.830 | 1.870 | 1.810 | -0.030 | -1.61% | 14.90M | 15:00:00 | ||
| 建设银行 | 6.03 | 6.06 | 6.01 | -0.02 | -0.33% | 51.42M | 15:00:00 | ||
| 金钼股份 | 7.54 | 7.64 | 7.49 | 0.00 | 0.00% | 15.44M | 15:00:00 | ||
| 中国汽研 | 16.78 | 16.91 | 16.15 | +0.51 | +3.13% | 6.90M | 15:00:00 | ||
| 中国重工 | 4.19 | 4.24 | 4.16 | -0.05 | -1.18% | 65.57M | 15:00:00 | ||
| 金隅集团 | 2.75 | 2.82 | 2.74 | -0.05 | -1.79% | 24.35M | 15:00:00 | ||
| 丰林集团 | 3.140 | 3.170 | 3.140 | -0.030 | -0.95% | 5.66M | 15:00:00 | ||
| 中信银行 | 4.61 | 4.65 | 4.61 | -0.01 | -0.22% | 12.89M | 15:00:00 | ||
| China Coal Xinji Energy | 5.72 | 5.91 | 5.68 | -0.07 | -1.21% | 88.87M | 15:00:00 | ||
| 中远海控 | 16.26 | 16.46 | 15.94 | 0.00 | 0.00% | 169.59M | 15:00:00 | ||
| 永辉超市 | 3.94 | 4.00 | 3.94 | -0.03 | -0.76% | 19.02M | 15:00:00 | ||
| 大唐发电 | 2.860 | 2.960 | 2.820 | 0.000 | 0.00% | 115.84M | 15:00:00 | ||
| 出版传媒 | 5.62 | 5.66 | 5.60 | -0.03 | -0.53% | 1.99M | 15:00:00 | ||
| 人民网 | 13.15 | 13.25 | 13.11 | -0.04 | -0.30% | 2.36M | 15:00:00 | ||
| 奥康国际 | 7.80 | 7.87 | 7.77 | -0.07 | -0.89% | 1.17M | 15:00:00 | ||
| 宏昌电子 | 7.21 | 7.30 | 7.11 | +0.02 | +0.28% | 11.42M | 15:00:00 | ||
| 龙宇燃油 | 7.09 | 7.23 | 7.05 | -0.08 | -1.12% | 3.79M | 15:00:00 | ||
| 晶方科技 | 43.99 | 44.47 | 42.71 | +1.08 | +2.52% | 10.17M | 15:00:00 | ||
| 喜临门 | 24.74 | 25.16 | 23.78 | +0.31 | +1.27% | 3.27M | 15:00:00 | ||
| 和邦生物 | 3.750 | 3.900 | 3.730 | -0.090 | -2.34% | 329.93M | 15:00:00 | ||
| 翠微股份 | 6.32 | 6.38 | 6.30 | -0.05 | -0.79% | 761.34K | 15:00:00 | ||
| 海天味业 | 116.22 | 118.45 | 115.67 | -2.23 | -1.88% | 4.94M | 15:00:00 | ||
| 明星电缆 | 5.92 | 5.99 | 5.58 | +0.29 | +5.15% | 10.58M | 15:00:00 | ||
| Jinzhou Jixiang Molybdenum | 5.33 | 5.34 | 5.20 | +0.04 | +0.76% | 7.55M | 15:00:00 | ||
| 华贸物流 | 12.88 | 13.30 | 12.86 | -0.18 | -1.38% | 10.42M | 15:00:00 | ||
| 渤海轮渡 | 7.91 | 7.99 | 7.89 | -0.06 | -0.75% | 4.94M | 15:00:00 | ||
| 应流股份 | 22.78 | 23.53 | 22.33 | +0.34 | +1.51% | 6.40M | 15:00:00 | ||
| Solareast Holdings | 5.06 | 5.13 | 4.95 | -0.01 | -0.20% | 16.13M | 15:00:00 | ||
| 纽威股份 | 10.04 | 10.30 | 10.02 | -0.18 | -1.76% | 2.03M | 15:00:00 | ||
| 隆鑫通用 | 4.44 | 4.56 | 4.40 | -0.08 | -1.77% | 16.67M | 15:00:00 | ||
| 洛阳钼业 | 6.39 | 6.52 | 6.35 | -0.04 | -0.62% | 142.39M | 15:00:00 | ||
| 神奇B股 | 0.521 | 0.525 | 0.521 | -0.005 | -0.95% | 88.19K | 14:51:56 | ||
| 氯碱B股 | 0.662 | 0.665 | 0.656 | 0.000 | 0.00% | 1.62M | 15:00:00 | ||
| 华谊B股 | 0.711 | 0.718 | 0.710 | +0.002 | +0.28% | 270.41K | 14:55:43 | ||
| 凤凰B股 | 0.390 | 0.394 | 0.389 | 0.000 | 0.00% | 55.40K | 14:48:53 | ||
| 海欣B股 | 0.343 | 0.344 | 0.341 | -0.002 | -0.58% | 250.53K | 15:00:00 | ||
| 海立B股 | 0.505 | 0.505 | 0.501 | 0.000 | 0.00% | 173.08K | 15:00:00 | ||
| 金桥B股 | 0.904 | 0.906 | 0.898 | 0.000 | 0.00% | 219.90K | 15:00:00 | ||
| 外高B股 | 0.911 | 0.914 | 0.910 | -0.001 | -0.11% | 53.70K | 14:52:48 | ||
| 国新B股 | 0.367 | 0.373 | 0.365 | -0.008 | -2.13% | 768.43K | 15:00:00 | ||
| 中路B股 | 0.452 | 0.454 | 0.449 | 0.000 | 0.00% | 65.00K | 14:56:22 | ||
| 上柴B股 | 0.539 | 0.545 | 0.537 | -0.002 | -0.37% | 422.58K | 15:00:00 | ||
| 丹科B股 | 0.214 | 0.216 | 0.213 | -0.003 | -1.38% | 275.80K | 15:00:00 | ||
| 三毛B股 | 0.424 | 0.430 | 0.424 | -0.007 | -1.62% | 21.80K | 13:40:45 | ||
| 百联B股 | 0.876 | 0.878 | 0.862 | 0.000 | 0.00% | 172.58K | 14:43:51 | ||
| 上工B股 | 0.385 | 0.389 | 0.385 | -0.001 | -0.26% | 385.80K | 15:00:00 | ||
| 宝信B | 3.949 | 3.977 | 3.930 | -0.018 | -0.45% | 753.54K | 15:00:00 | ||
| 物贸B股 | 0.464 | 0.472 | 0.461 | -0.005 | -1.07% | 84.05K | 15:00:00 | ||
| 临港B股 | 1.109 | 1.111 | 1.104 | 0.000 | 0.00% | 26.80K | 14:53:52 | ||
| 锦旅B股 | 1.421 | 1.430 | 1.419 | -0.007 | -0.49% | 16.39K | 14:23:00 | ||
| 陆家B股 | 0.901 | 0.910 | 0.901 | -0.009 | -0.99% | 683.43K | 15:00:00 | ||
| 华新B股 | 1.818 | 1.828 | 1.816 | -0.010 | -0.55% | 373.60K | 15:00:00 | ||
| 鄂资B股 | 2.029 | 2.036 | 2.000 | +0.017 | +0.84% | 602.94K | 15:00:00 | ||
| 华电B股 | 0.189 | 0.192 | 0.184 | +0.001 | +0.53% | 1.97M | 15:00:00 | ||
| 海科B | 0.285 | 0.287 | 0.283 | -0.001 | -0.35% | 263.22K | 14:56:20 | ||
| 汇丽B | 0.681 | 0.681 | 0.670 | +0.003 | +0.44% | 27.70K | 14:56:09 | ||
| 大名城B | 0.330 | 0.333 | 0.310 | -0.003 | -0.90% | 366.96K | 14:51:31 | ||
| 振华B股 | 0.271 | 0.271 | 0.268 | +0.003 | +1.12% | 1.18M | 14:55:02 | ||
| 伊泰B股 | 0.968 | 0.976 | 0.931 | +0.035 | +3.75% | 7.97M | 15:00:00 | ||
| 锦港B股 | 0.245 | 0.245 | 0.242 | +0.002 | +0.82% | 263.59K | 14:55:50 | ||
| 凯马B | 0.336 | 0.337 | 0.332 | +0.004 | +1.21% | 434.40K | 15:00:00 | ||
| 凌云B股 | 0.653 | 0.653 | 0.646 | +0.003 | +0.46% | 152.10K | 14:56:33 | ||
| 锦江B股 | 1.896 | 1.900 | 1.871 | +0.014 | +0.74% | 111.51K | 15:00:00 | ||
| 东信B股 | 0.449 | 0.450 | 0.447 | +0.001 | +0.22% | 208.70K | 14:56:32 | ||
| 黄山B股 | 0.701 | 0.702 | 0.697 | +0.001 | +0.14% | 185.55K | 15:00:00 | ||
| 开开B股 | 0.430 | 0.430 | 0.427 | 0.000 | 0.00% | 3.20K | 15:00:00 | ||
| 海控B股 | 0.243 | 0.245 | 0.242 | -0.004 | -1.62% | 169.10K | 14:56:27 | ||
| 云赛B股 | 0.455 | 0.458 | 0.452 | -0.001 | -0.22% | 351.70K | 15:00:00 | ||
| 大众B股 | 0.287 | 0.289 | 0.286 | -0.002 | -0.69% | 549.22K | 14:53:37 | ||
| 老凤祥B | 3.56 | 3.58 | 3.55 | 0.00 | 0.06% | 309.20K | 15:00:00 | ||
| 锦投B股 | 0.665 | 0.666 | 0.646 | +0.003 | +0.45% | 369.20K | 14:54:00 | ||
| 机电B股 | 1.268 | 1.279 | 1.260 | 0.000 | 0.00% | 179.10K | 15:00:00 | ||
| 华润双鹤 | 11.63 | 11.74 | 11.60 | -0.12 | -1.02% | 4.43M | 15:00:00 | ||
| 新疆天业 | 8.69 | 8.92 | 8.59 | -0.15 | -1.70% | 46.68M | 15:00:00 | ||
| 建发股份 | 8.09 | 8.19 | 8.07 | -0.07 | -0.86% | 9.97M | 15:00:00 | ||
| China Resources and Environment | 5.03 | 5.10 | 5.00 | -0.07 | -1.37% | 11.01M | 15:00:00 | ||
| 冠农股份 | 9.67 | 10.12 | 9.59 | -0.30 | -3.01% | 20.45M | 15:00:00 | ||
| 广汇能源 | 7.33 | 7.72 | 7.25 | -0.13 | -1.74% | 180.33M | 15:00:00 | ||
| KraussMaffei | 7.21 | 7.36 | 7.17 | -0.14 | -1.91% | 3.38M | 15:00:00 | ||
| 龙溪股份 | 9.03 | 9.10 | 8.94 | +0.04 | +0.45% | 1.73M | 15:00:00 | ||
| 东百集团 | 3.95 | 3.96 | 3.91 | +0.03 | +0.77% | 1.63M | 15:00:00 | ||
| 绿庭投资 | 6.49 | 6.49 | 6.19 | +0.31 | +5.02% | 10.51M | 15:00:00 | ||
| 中房股份 | 2.72 | 2.81 | 2.66 | -0.06 | -2.16% | 3.97M | 15:00:00 | ||
| 绿庭B股 | 0.199 | 0.199 | 0.195 | +0.002 | +1.01% | 1.45M | 15:00:00 | ||
| 宇通客车 | 11.80 | 11.95 | 11.63 | +0.08 | +0.68% | 16.49M | 15:00:00 | ||
| 凤凰光学 | 44.81 | 45.77 | 42.20 | +1.12 | +2.56% | 19.93M | 15:00:00 | ||
| 当代明诚 | 5.57 | 5.86 | 5.51 | +0.19 | +3.53% | 10.87M | 15:00:00 | ||
| 永泰能源 | 1.850 | 1.870 | 1.810 | +0.020 | +1.09% | 253.41M | 15:00:00 | ||
| 中文传媒 | 10.37 | 10.66 | 10.25 | +0.05 | +0.48% | 9.88M | 15:00:00 | ||
| WenYi Trinity Technology | 7.33 | 7.56 | 7.30 | +0.09 | +1.24% | 1.87M | 15:00:00 | ||
| 百川能源 | 5.10 | 5.14 | 5.04 | +0.01 | +0.20% | 7.81M | 15:00:00 | ||
| 光明地产 | 2.20 | 2.25 | 2.20 | -0.06 | -2.65% | 9.17M | 15:00:00 | ||
| 通宝能源 | 3.99 | 4.09 | 3.98 | -0.05 | -1.24% | 9.19M | 15:00:00 | ||
| 新钢股份 | 6.16 | 6.35 | 6.13 | -0.06 | -0.96% | 57.65M | 15:00:00 | ||
| 宜宾纸业 | 16.27 | 16.60 | 15.80 | -0.13 | -0.79% | 11.31M | 15:00:00 | ||
| Zhewen Pictures | 2.90 | 2.93 | 2.86 | -0.01 | -0.34% | 3.04M | 15:00:00 | ||
| 联明股份 | 8.57 | 8.64 | 8.56 | 0.00 | 0.00% | 388.06K | 15:00:00 | ||
| 莎普爱思 | 9.58 | 9.76 | 9.40 | -0.12 | -1.24% | 2.43M | 15:00:00 | ||
| 依顿电子 | 6.88 | 6.90 | 6.77 | +0.03 | +0.44% | 2.27M | 15:00:00 | ||
| 九洲药业 | 50.62 | 51.81 | 50.02 | +0.34 | +0.68% | 5.02M | 15:00:00 | ||
| 东方电缆 | 35.79 | 37.29 | 34.89 | +0.55 | +1.56% | 24.01M | 15:00:00 | ||
| 兰石重装 | 5.26 | 5.39 | 5.25 | -0.08 | -1.50% | 8.14M | 15:00:00 | ||
| 万盛股份 | 22.70 | 23.16 | 22.34 | -0.05 | -0.22% | 13.32M | 15:00:00 | ||
| 中设集团 | 7.30 | 7.50 | 7.30 | -0.14 | -1.88% | 2.76M | 15:00:00 | ||
| 石英股份 | 52.80 | 53.90 | 50.47 | +2.40 | +4.76% | 10.28M | 15:00:00 | ||
| 中电电机 | 19.02 | 19.02 | 16.97 | +1.73 | +10.01% | 20.55M | 15:00:00 | ||
| 中科曙光 | 28.11 | 28.19 | 27.69 | +0.24 | +0.86% | 14.32M | 15:00:00 | ||
| 宁波精达 | 8.86 | 9.20 | 8.84 | -0.29 | -3.17% | 12.84M | 15:00:00 | ||
| 鹏欣资源 | 5.56 | 5.72 | 5.43 | +0.08 | +1.46% | 86.76M | 15:00:00 | ||
| Beijing Wandong Medical Technology | 17.90 | 18.37 | 17.76 | -0.28 | -1.54% | 7.04M | 15:00:00 | ||
| 福日电子 | 9.11 | 9.27 | 9.04 | -0.07 | -0.76% | 4.06M | 15:00:00 | ||
| Hengli Petrochemical | 24.58 | 25.36 | 24.42 | +0.17 | +0.70% | 38.74M | 15:00:00 | ||
| 青海春天 | 6.51 | 6.60 | 6.44 | +0.03 | +0.46% | 7.10M | 15:00:00 | ||
| 江淮汽车 | 15.39 | 16.18 | 15.34 | +0.04 | +0.26% | 125.58M | 15:00:00 | ||
| Inmyshow Digital Technology | 8.62 | 8.91 | 8.49 | -0.24 | -2.71% | 12.74M | 15:00:00 | ||
| 祥源文化 | 4.60 | 4.69 | 4.59 | +0.01 | +0.22% | 2.05M | 15:00:00 | ||
| 市北高新 | 5.26 | 5.31 | 5.25 | -0.02 | -0.38% | 3.24M | 15:00:00 | ||
| 华建集团 | 5.75 | 5.77 | 5.63 | +0.04 | +0.70% | 1.13M | 15:00:00 | ||
| 南京新百 | 9.57 | 9.73 | 9.52 | -0.09 | -0.93% | 4.21M | 15:00:00 | ||
| 中船防务 | 19.55 | 19.91 | 19.52 | -0.33 | -1.66% | 8.16M | 15:00:00 | ||
| 中国高科 | 5.81 | 5.99 | 5.81 | -0.13 | -2.19% | 6.28M | 15:00:00 | ||
| Fujian Oriental Silver Star Investment | 17.51 | 17.51 | 17.51 | -1.95 | -10.02% | 1.61M | 15:00:00 | ||
| 红阳能源 | 4.06 | 4.17 | 4.04 | -0.01 | -0.25% | 20.35M | 15:00:00 | ||
| 南京熊猫 | 7.34 | 7.51 | 7.31 | -0.10 | -1.34% | 5.72M | 15:00:00 | ||
| 耀皮玻璃 | 5.28 | 5.42 | 5.25 | -0.10 | -1.86% | 4.78M | 15:00:00 | ||
| CETC Digital Technology | 36.12 | 37.35 | 35.73 | -0.78 | -2.11% | 9.70M | 15:00:00 | ||
| 中航高科 | 32.45 | 33.19 | 32.24 | -0.41 | -1.25% | 9.31M | 15:00:00 | ||
| 哈投股份 | 5.84 | 5.93 | 5.83 | -0.09 | -1.52% | 11.99M | 15:00:00 | ||
| 重庆燃气 | 9.01 | 9.15 | 8.77 | +0.19 | +2.15% | 9.09M | 15:00:00 | ||
| 陕西黑猫 | 7.96 | 8.14 | 7.78 | +0.17 | +2.18% | 63.54M | 15:00:00 | ||
| 节能风电 | 7.320 | 7.320 | 6.680 | +0.670 | +10.07% | 631.18M | 15:00:00 | ||
| 会稽山 | 10.78 | 10.92 | 10.70 | -0.02 | -0.18% | 6.64M | 15:00:00 | ||
| 北特科技 | 6.13 | 6.35 | 6.10 | -0.01 | -0.16% | 3.65M | 15:00:00 | ||
| 合锻智能 | 5.33 | 5.53 | 5.28 | +0.07 | +1.33% | 4.11M | 15:00:00 | ||
| 长白山 | 9.94 | 10.40 | 9.94 | -0.38 | -3.68% | 6.19M | 15:00:00 | ||
| 川仪股份 | 17.88 | 18.19 | 17.65 | -0.37 | -2.03% | 2.24M | 15:00:00 | ||
| 康尼机电 | 5.08 | 5.13 | 5.08 | -0.03 | -0.59% | 1.34M | 15:00:00 | ||
| 中材节能 | 8.73 | 8.95 | 8.70 | -0.15 | -1.69% | 20.63M | 15:00:00 | ||
| 福达股份 | 7.64 | 7.91 | 7.60 | -0.03 | -0.39% | 2.76M | 15:00:00 | ||
| 华懋科技 | 32.95 | 34.04 | 32.71 | -0.33 | -0.99% | 3.78M | 15:00:00 | ||
| 柳药股份 | 15.88 | 16.19 | 15.82 | -0.23 | -1.43% | 2.52M | 15:00:00 | ||
| 今世缘 | 48.19 | 48.73 | 47.41 | -0.05 | -0.10% | 11.36M | 15:00:00 | ||
| Jinhong Fashion | 14.03 | 14.22 | 13.90 | -0.11 | -0.78% | 3.06M | 15:00:00 | ||
| 禾丰牧业 | 9.36 | 9.42 | 9.26 | +0.01 | +0.11% | 2.31M | 15:00:00 | ||
| 福斯特 | 137.72 | 143.01 | 137.03 | -3.78 | -2.67% | 4.86M | 15:00:00 | ||
| 方盛制药 | 5.30 | 5.40 | 5.29 | -0.06 | -1.12% | 1.47M | 15:00:00 | ||
| 市北B股 | 0.278 | 0.279 | 0.278 | -0.001 | -0.36% | 170.40K | 14:52:52 | ||
| 耀皮B股 | 0.446 | 0.449 | 0.445 | -0.003 | -0.67% | 135.60K | 15:00:00 | ||
| 海南矿业 | 16.09 | 16.43 | 15.03 | +0.93 | +6.13% | 55.37M | 15:00:00 | ||
| 春秋航空 | 57.33 | 58.80 | 57.16 | -0.22 | -0.38% | 1.93M | 15:00:00 | ||
| 西部黄金 | 11.80 | 11.88 | 11.75 | +0.01 | +0.09% | 1.95M | 15:00:00 | ||
| 再升科技 | 11.50 | 11.52 | 11.35 | 0.00 | 0.00% | 1.53M | 15:00:00 | ||
| 龙马环卫 | 13.58 | 13.62 | 13.50 | +0.04 | +0.29% | 2.10M | 15:00:00 | ||
| 火炬电子 | 74.20 | 75.55 | 73.85 | -0.44 | -0.59% | 2.17M | 15:00:00 | ||
| 健盛集团 | 11.50 | 11.70 | 11.18 | 0.00 | 0.00% | 7.63M | 15:00:00 | ||
| 晨光文具 | 65.66 | 67.12 | 64.01 | +1.18 | +1.83% | 3.36M | 15:00:00 | ||
| Noblelift Intelligent Equipment | 20.70 | 21.61 | 20.50 | -0.57 | -2.68% | 5.64M | 15:00:00 | ||
| 航天工程 | 15.26 | 15.45 | 15.24 | -0.14 | -0.91% | 1.82M | 15:00:00 | ||
| 华友钴业 | 106.00 | 109.45 | 105.50 | +1.17 | +1.12% | 26.65M | 15:00:00 | ||
| 益丰药房 | 50.59 | 50.65 | 49.30 | +1.03 | +2.08% | 2.89M | 15:00:00 | ||
| 好莱客 | 11.18 | 11.33 | 11.03 | -0.03 | -0.27% | 1.40M | 15:00:00 | ||
| 杭电股份 | 7.63 | 7.76 | 7.41 | +0.23 | +3.11% | 32.20M | 15:00:00 | ||
| 济民制药 | 14.02 | 14.37 | 13.85 | +0.02 | +0.14% | 4.38M | 15:00:00 | ||
| 共进股份 | 8.37 | 8.40 | 8.32 | +0.03 | +0.36% | 2.32M | 15:00:00 | ||
| 银龙股份 | 4.33 | 4.51 | 4.27 | -0.18 | -3.99% | 16.98M | 15:00:00 | ||
| 维力医疗 | 11.52 | 11.76 | 11.47 | -0.08 | -0.69% | 508.86K | 15:00:00 | ||
| 继峰股份 | 10.63 | 10.98 | 10.52 | -0.30 | -2.75% | 12.68M | 15:00:00 | ||
| 东方证券 | 15.84 | 16.19 | 15.65 | -0.11 | -0.69% | 121.25M | 15:00:00 | ||
| 腾龙股份 | 13.73 | 13.88 | 13.22 | +0.51 | +3.86% | 6.03M | 15:00:00 | ||
| 龙韵股份 | 10.50 | 10.84 | 10.47 | -0.28 | -2.60% | 1.57M | 15:00:00 | ||
| 爱普股份 | 13.01 | 13.09 | 12.77 | +0.06 | +0.46% | 4.66M | 15:00:00 | ||
| 九华旅游 | 19.42 | 19.50 | 19.20 | -0.01 | -0.05% | 715.04K | 15:00:00 | ||
| 浙江鼎力 | 74.17 | 76.98 | 73.37 | -2.39 | -3.12% | 4.34M | 15:00:00 | ||
| ENC Digital Technology | 9.44 | 9.65 | 9.33 | +0.06 | +0.64% | 2.34M | 15:00:00 | ||
| 山东华鹏 | 4.61 | 4.75 | 4.53 | +0.03 | +0.66% | 2.84M | 15:00:00 | ||
| 大豪科技 | 27.86 | 28.40 | 27.77 | -0.17 | -0.61% | 5.07M | 15:00:00 | ||
| 福鞍股份 | 24.65 | 25.18 | 24.25 | +0.13 | +0.53% | 1.68M | 15:00:00 | ||
| Shuifa Energas Gas | 8.32 | 8.49 | 8.18 | +0.08 | +0.97% | 13.00M | 15:00:00 | ||
| 珍宝岛 | 15.48 | 15.73 | 15.38 | -0.22 | -1.40% | 3.51M | 15:00:00 | ||
| 盛洋科技 | 15.16 | 15.99 | 15.15 | -0.02 | -0.13% | 4.73M | 15:00:00 | ||
| 星光农机 | 12.62 | 12.65 | 12.62 | -0.01 | -0.08% | 1.28M | 15:00:00 | ||
| 歌力思 | 14.23 | 14.65 | 14.16 | -0.12 | -0.84% | 1.99M | 15:00:00 | ||
| 曲美家居 | 8.86 | 9.00 | 8.72 | -0.07 | -0.78% | 1.89M | 15:00:00 | ||
| LBX Pharmacy Chain JSC | 47.39 | 48.14 | 46.67 | -0.58 | -1.21% | 4.24M | 15:00:00 | ||
| 莱克电气 | 25.58 | 25.98 | 25.40 | +0.18 | +0.71% | 1.07M | 15:00:00 | ||
| 广信股份 | 31.89 | 32.09 | 31.40 | +0.43 | +1.37% | 7.61M | 15:00:00 | ||
| 新通联 | 11.72 | 11.75 | 11.34 | +0.25 | +2.18% | 308.65K | 15:00:00 | ||
| 威帝股份 | 3.60 | 3.64 | 3.58 | -0.02 | -0.55% | 1.06M | 15:00:00 | ||
| 石大胜华 | 275.00 | 288.94 | 273.99 | -7.50 | -2.65% | 6.20M | 15:00:00 | ||
| 润达医疗 | 10.91 | 11.15 | 10.89 | -0.17 | -1.53% | 4.12M | 15:00:00 | ||
| 迎驾贡酒 | 52.08 | 52.66 | 50.37 | +0.58 | +1.13% | 8.87M | 15:00:00 | ||
| 雪峰科技 | 5.70 | 5.83 | 5.69 | -0.12 | -2.06% | 4.05M | 15:00:00 | ||
| 华铁科技 | 9.78 | 9.95 | 9.53 | +0.11 | +1.14% | 9.82M | 15:00:00 | ||
| 金海环境 | 9.88 | 9.89 | 9.80 | +0.02 | +0.20% | 380.28K | 15:00:00 | ||
| 普莱柯 | 18.01 | 18.20 | 17.93 | -0.10 | -0.55% | 1.87M | 15:00:00 | ||
| 伟明环保 | 28.16 | 28.84 | 28.01 | +0.24 | +0.86% | 2.50M | 15:00:00 | ||
| 引力传媒 | 8.48 | 8.65 | 8.42 | -0.23 | -2.64% | 2.47M | 15:00:00 | ||
| 灵康药业 | 8.30 | 8.46 | 8.28 | -0.14 | -1.66% | 1.61M | 15:00:00 | ||
| 海利生物 | 13.41 | 13.85 | 13.39 | -0.27 | -1.97% | 3.81M | 15:00:00 | ||
| 吉祥航空 | 16.47 | 17.37 | 16.40 | -0.35 | -2.08% | 7.33M | 15:00:00 | ||
| 永创智能 | 13.69 | 14.04 | 13.40 | -0.08 | -0.58% | 4.93M | 15:00:00 | ||
| 金桥信息 | 6.79 | 6.88 | 6.76 | -0.06 | -0.88% | 1.91M | 15:00:00 | ||
| 醋化股份 | 15.90 | 16.39 | 15.88 | -0.38 | -2.33% | 2.30M | 15:00:00 | ||
| 艾华集团 | 36.16 | 37.25 | 35.60 | +0.08 | +0.22% | 3.82M | 15:00:00 | ||
| 绿城水务 | 4.92 | 4.96 | 4.89 | 0.00 | 0.00% | 2.03M | 15:00:00 | ||
| 宝钢包装 | 9.21 | 9.36 | 8.84 | +0.30 | +3.37% | 3.87M | 15:00:00 | ||
| 中国核电 | 6.93 | 7.15 | 6.77 | +0.13 | +1.91% | 210.05M | 15:00:00 | ||
| 音飞储存 | 7.66 | 7.78 | 7.60 | -0.11 | -1.42% | 1.70M | 15:00:00 | ||
| 韩建河山 | 5.42 | 5.57 | 5.40 | -0.10 | -1.81% | 3.85M | 15:00:00 | ||
| 东兴证券 | 11.62 | 11.83 | 11.46 | -0.01 | -0.09% | 27.70M | 15:00:00 | ||
| 国泰君安 | 18.02 | 18.38 | 18.01 | -0.34 | -1.85% | 27.21M | 15:00:00 | ||
| 天成自控 | 6.28 | 6.38 | 6.22 | -0.06 | -0.95% | 2.34M | 15:00:00 | ||
| 红蜻蜓 | 5.52 | 5.61 | 5.50 | -0.09 | -1.60% | 1.57M | 15:00:00 | ||
| 万林股份 | 3.54 | 3.60 | 3.50 | -0.07 | -1.94% | 6.06M | 15:00:00 | ||
| 恒通股份 | 31.45 | 32.71 | 31.42 | -0.95 | -2.93% | 2.41M | 15:00:00 | ||
| 口子窖 | 59.27 | 60.20 | 56.57 | +1.86 | +3.24% | 12.46M | 15:00:00 | ||
| 四通股份 | 7.25 | 7.48 | 7.23 | -0.01 | -0.14% | 4.31M | 15:00:00 | ||
| 金诚信 | 22.97 | 23.40 | 22.40 | +1.01 | +4.60% | 8.56M | 15:00:00 | ||
| 无锡银行 | 6.27 | 6.31 | 6.18 | +0.07 | +1.13% | 27.08M | 15:00:00 | ||
| 华安证券 | 5.23 | 5.28 | 5.19 | +0.01 | +0.19% | 19.34M | 15:00:00 | ||
| 江苏银行 | 6.39 | 6.42 | 6.26 | +0.12 | +1.91% | 112.40M | 15:00:00 | ||
| 杭州银行 | 15.27 | 15.58 | 15.15 | -0.13 | -0.84% | 21.37M | 15:00:00 | ||
| 广西广电 | 2.63 | 2.64 | 2.61 | +0.01 | +0.38% | 1.56M | 15:00:00 | ||
| 江苏有线 | 2.93 | 2.96 | 2.91 | -0.02 | -0.68% | 11.52M | 15:00:00 | ||
| 中国电影 | 11.74 | 11.80 | 11.62 | +0.08 | +0.69% | 7.23M | 15:00:00 | ||
| 贵广网络 | 4.44 | 4.48 | 4.42 | +0.01 | +0.23% | 2.28M | 15:00:00 | ||
| 华钰矿业 | 15.13 | 15.16 | 14.25 | +0.68 | +4.71% | 16.88M | 15:00:00 | ||
| 小康股份 | 69.60 | 74.98 | 69.60 | -1.69 | -2.37% | 17.62M | 15:00:00 | ||
| 常熟银行 | 7.59 | 7.78 | 7.27 | +0.18 | +2.43% | 131.78M | 15:00:00 | ||
| Seazen Holdings | 38.46 | 39.83 | 37.51 | +0.44 | +1.16% | 14.15M | 15:00:00 | ||
| 三角轮胎 | 13.50 | 13.50 | 13.40 | +0.06 | +0.45% | 1.41M | 15:00:00 | ||
| 华电重工 | 4.51 | 4.69 | 4.47 | -0.07 | -1.53% | 12.47M | 15:00:00 | ||
| 上海银行 | 7.50 | 7.56 | 7.48 | -0.01 | -0.13% | 12.69M | 15:00:00 | ||
| 通用股份 | 5.27 | 5.32 | 5.17 | +0.05 | +0.96% | 7.48M | 15:00:00 |
股票股市资讯
港股收盘：恒生科技指数收跌1.34% 内地房地产股再度下跌 融创跌超7%
提供者 Investing.com - 2021年10月26日
英为财情Investing.com – 周二，香港恒生指数开盘后震荡走低，不过午后跌幅略有收窄，未能收到美股创新高提振，尤其是科技股，恒生科技指数盘中一度跌1.9%，成...
A股收盘：沪指失守3600点 但分析师指积极信号显现
提供者 Investing.com - 2021年10月26日
英为财情Investing.com – 周二，A股午后跳水，沪指3600点得而复失。培育钻石、NFT概念、云游戏概念、医美、房地产开发、职业教育、证券、磷化工板块跌幅居...
A股异动：特斯拉相关概念股集体走高，宁德时代一度创历史新高
提供者 Investing.com - 2021年10月26日
英为财情Investing.com –周二A股早市，受特斯拉 (NASDAQ:TSLA)隔夜大涨2%的提振，特斯拉相关概念股集体走高。 宁德时代 (SZ:300750)...
股票市场行情分析
年赚1000亿的海王中远海控，比你想象的还强大
提供者 虎嗅APP - 2021年10月26日
2021年10月9日，中远海控 (SS:601919)（601919.SH）发布前三季度业绩预增公告，净利润676亿、同比增长1651%。2021年净利润接近甚至超过1000亿已成定局。 但市场对如此...
继续加仓！新能源板块集体发力，明星基金经理笑了？
提供者 券商中国 - 2021年10月26日
近日，上市公司和公募基金的三季报双双进入密集披露期。基金经理的最新动向，也得以披露。 在能源革命的大背景下，基金经理们不谋而合地在三季报强调要关注碳中和背景下的投资机会。但在具体投资方向上，有基金经理...
营收净利双降，恒瑞医药能否熬过“多事之秋”？
提供者 格隆汇 - 2021年10月22日
要说今年的医药板块中谁过得最惨，长春高新如果排第一的话，那恒瑞医药 (SS:600276)必须是第二。前者的市值5个月蒸发了1500亿，后者则是10个月蒸发了近3000亿。无独有偶，这俩兄弟暴跌的原因...
免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约（如股票、指数、期货）、加密货币及外汇价格系由做市商提供而非由交易所提供，因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格，不宜为交易目的使用。因此，对于因使用该等数据而可能导致的任何交易损失，Fusion Media不承担任何责任。
Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本，这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本，这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。