AWE参展商热衷“养龙虾”：智能体家电尚不成熟，格力高管称行业拐点还没到
- 提供者时代周报-
本文来源：时代周报 作者：朱成呈 这几天，上海新国际博览中心再次被参展商和人流填满，但与往年相比，今年的气氛明显不同。 在202...
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 48.92 | 49.68 | 48.43 | -0.34 | -0.69% | 39.55M | ||
| 5.39 | 5.42 | 5.33 | +0.02 | +0.37% | 238M | ||
| 3.26 | 3.39 | 3.25 | -0.08 | -2.40% | 115.02M | ||
| 6.33 | 6.51 | 6.31 | -0.13 | -2.01% | 475.96M | ||
| 29.59 | 31.55 | 29.51 | -1.44 | -4.64% | 18.13M | ||
| 10.26 | 10.41 | 10.13 | +0.08 | +0.79% | 99.68M | ||
| 9.20 | 9.24 | 9.14 | +0.03 | +0.33% | 12.17M | ||
| 6.90 | 6.98 | 6.89 | -0.04 | -0.58% | 14.88M | ||
| 20.07 | 20.15 | 19.89 | +0.18 | +0.90% | 1.7M | ||
| 3.23 | 3.28 | 3.23 | -0.04 | -1.22% | 93.63M | ||
| 29.27 | 29.44 | 29.17 | -0.10 | -0.34% | 7.76M | ||
| 2.870 | 3.000 | 2.840 | -0.080 | -2.71% | 1.45B | ||
| 7.85 | 8.00 | 7.81 | -0.03 | -0.38% | 176.32M | ||
| 15.13 | 15.35 | 14.90 | +0.18 | +1.20% | 7.61M | ||
| 7.16 | 7.26 | 7.01 | +0.12 | +1.70% | 108.77M | ||
| 3.96 | 4.02 | 3.95 | -0.03 | -0.75% | 339.09M | ||
| 3.280 | 3.320 | 3.250 | -0.020 | -0.61% | 56.89M | ||
| 5.18 | 5.23 | 5.16 | -0.03 | -0.58% | 58.12M | ||
| 7.11 | 7.18 | 7.08 | +0.02 | +0.28% | 157.31M | ||
| 4.19 | 4.23 | 4.17 | -0.01 | -0.24% | 13.8M | ||
| 21.20 | 21.86 | 21.18 | -0.65 | -2.97% | 55.23M | ||
| 1.740 | 1.800 | 1.720 | 0.000 | 0.00% | 252.75M | ||
| 5.57 | 5.68 | 5.54 | -0.08 | -1.42% | 91M | ||
| 22.11 | 22.94 | 21.82 | -0.36 | -1.60% | 85.83M | ||
| 5.32 | 5.44 | 5.30 | -0.09 | -1.66% | 170.55M | ||
| 6.29 | 6.39 | 6.21 | -0.03 | -0.47% | 119.19M | ||
| 25.75 | 25.95 | 25.66 | -0.18 | -0.69% | 80.65M | ||
| 21.29 | 21.69 | 21.27 | -0.22 | -1.02% | 56.87M | ||
| 3.84 | 3.88 | 3.82 | -0.02 | -0.52% | 47.86M | ||
| 4.02 | 4.05 | 4.01 | -0.01 | -0.25% | 17.26M | ||
| 39.76 | 40.05 | 39.35 | +0.26 | +0.66% | 76.53M | ||
| 7.84 | 8.01 | 7.83 | -0.17 | -2.12% | 14.39M | ||
| 35.76 | 36.28 | 35.68 | -0.46 | -1.27% | 8.48M | ||
| 9.95 | 10.19 | 9.83 | +0.08 | +0.81% | 19.91M | ||
| 4.20 | 4.30 | 4.12 | +0.07 | +1.69% | 43.13M | ||
| 6.57 | 6.68 | 6.55 | -0.09 | -1.35% | 14.77M | ||
| 5.07 | 5.12 | 5.00 | +0.04 | +0.80% | 316.73M | ||
| 22.32 | 22.59 | 22.13 | +0.11 | +0.50% | 10.53M | ||
| 7.30 | 7.38 | 7.29 | -0.03 | -0.41% | 28.36M | ||
| 7.74 | 8.15 | 7.70 | -0.18 | -2.27% | 175.59M | ||
| 13.51 | 13.85 | 13.18 | +0.40 | +3.05% | 78.45M | ||
| 8.73 | 8.79 | 8.17 | +0.52 | +6.33% | 42.09M | ||
| 9.38 | 9.47 | 9.34 | +0.01 | +0.11% | 8.36M | ||
| 8.89 | 8.97 | 8.77 | +0.08 | +0.91% | 21.43M | ||
| 6.46 | 6.65 | 6.43 | +0.07 | +1.10% | 205.65M | ||
| 8.21 | 8.35 | 8.17 | 0.00 | 0.00% | 7.05M | ||
| 4.21 | 4.30 | 4.20 | -0.07 | -1.64% | 11.53M | ||
| 16.55 | 17.16 | 16.55 | -0.54 | -3.16% | 5.77M | ||
| 13.46 | 13.55 | 12.99 | +0.46 | +3.54% | 21.54M | ||
| 10.59 | 10.66 | 10.52 | +0.02 | +0.19% | 11.39M | ||
| 12.50 | 13.14 | 12.49 | -0.32 | -2.50% | 15.53M | ||
| 3.56 | 3.64 | 3.51 | +0.01 | +0.28% | 19.53M | ||
| 13.66 | 14.19 | 12.83 | +0.76 | +5.89% | 89.28M | ||
| 19.11 | 19.40 | 19.08 | -0.16 | -0.83% | 12.14M | ||
| 11.81 | 11.90 | 11.71 | +0.06 | +0.51% | 2.45M | ||
| 3.83 | 3.87 | 3.74 | +0.05 | +1.32% | 11.88M | ||
| 29.95 | 30.16 | 29.95 | -0.12 | -0.40% | 3.93M | ||
| 15.08 | 15.28 | 15.08 | -0.13 | -0.85% | 2.99M | ||
| 4.38 | 4.50 | 4.36 | -0.06 | -1.35% | 18.94M | ||
| 30.32 | 31.33 | 30.20 | -0.52 | -1.69% | 204.55M | ||
| 10.02 | 10.18 | 10.01 | -0.16 | -1.57% | 21.87M | ||
| 11.80 | 11.99 | 11.67 | +0.08 | +0.68% | 4.9M | ||
| 43.13 | 45.10 | 42.39 | +0.88 | +2.08% | 125.39M | ||
| 7.87 | 8.13 | 7.81 | -0.18 | -2.24% | 53.33M | ||
| 11.29 | 11.43 | 11.17 | +0.03 | +0.27% | 3.2M | ||
| 14.63 | 14.70 | 14.31 | +0.23 | +1.60% | 109.3M | ||
| 30.90 | 31.70 | 30.70 | -0.68 | -2.15% | 11.43M | ||
| 6.99 | 7.17 | 6.97 | -0.13 | -1.83% | 33.82M | ||
| 10.99 | 11.27 | 10.95 | -0.37 | -3.26% | 45.18M | ||
| 27.61 | 28.30 | 27.08 | +0.26 | +0.95% | 102.86M | ||
| 5.97 | 6.04 | 5.95 | -0.06 | -1.00% | 11.84M | ||
| 5.74 | 5.77 | 5.66 | -0.01 | -0.17% | 2.86M | ||
| 55.72 | 56.78 | 55.66 | -0.77 | -1.36% | 1.95M | ||
| 2.93 | 2.98 | 2.86 | +0.05 | +1.74% | 46.17M | ||
| 3.640 | 3.700 | 3.630 | -0.050 | -1.36% | 49.08M | ||
| 8.82 | 8.90 | 8.78 | -0.04 | -0.45% | 26.89M | ||
| 4.70 | 4.75 | 4.60 | +0.01 | +0.21% | 220.99M | ||
| 8.95 | 9.22 | 8.90 | -0.32 | -3.45% | 60.4M | ||
| 6.260 | 6.910 | 6.260 | -0.700 | -10.06% | 361.04M | ||
| 8.34 | 8.66 | 8.02 | +0.12 | +1.46% | 149.72M | ||
| 50.82 | 52.15 | 50.58 | -0.87 | -1.68% | 71.4M | ||
| 87.37 | 91.80 | 86.90 | -3.02 | -3.34% | 39.29M | ||
| 6.16 | 6.29 | 6.14 | -0.15 | -2.38% | 65.13M | ||
| 5.650 | 5.650 | 5.650 | +0.510 | +9.92% | 71.6M | ||
| 7.21 | 7.50 | 7.18 | +0.04 | +0.56% | 101.94M | ||
| 6.71 | 6.76 | 6.65 | +0.02 | +0.30% | 25.28M | ||
| 9.26 | 9.76 | 9.24 | -0.42 | -4.34% | 254.96M | ||
| 7.35 | 7.50 | 7.28 | +0.05 | +0.68% | 53.41M | ||
| 11.38 | 11.59 | 11.34 | -0.06 | -0.52% | 4.54M | ||
| 4.57 | 4.65 | 4.55 | -0.05 | -1.08% | 15.34M | ||
| 16.79 | 16.87 | 16.60 | +0.07 | +0.42% | 3.85M | ||
| 22.03 | 23.95 | 21.98 | -1.21 | -5.21% | 57.3M | ||
| 58.43 | 59.22 | 56.60 | +1.83 | +3.23% | 8.51M | ||
| 9.63 | 9.89 | 9.59 | -0.21 | -2.13% | 22.93M | ||
| 10.63 | 11.26 | 10.60 | -0.59 | -5.26% | 45.56M | ||
| 22.86 | 23.23 | 22.65 | +0.03 | +0.13% | 2.62M | ||
| 9.46 | 9.58 | 9.44 | -0.07 | -0.73% | 11.95M | ||
| 40.78 | 42.68 | 40.13 | +0.44 | +1.09% | 44.48M | ||
| 17.82 | 18.16 | 17.76 | -0.47 | -2.57% | 47.2M | ||
| 19.00 | 19.36 | 18.92 | -0.09 | -0.47% | 1.47M | ||
| 6.80 | 6.86 | 6.76 | -0.05 | -0.73% | 25.91M | ||
| 8.35 | 8.78 | 8.33 | -0.16 | -1.88% | 14.9M | ||
| 10.86 | 11.29 | 10.81 | -0.29 | -2.60% | 41.58M | ||
| 3.130 | 3.190 | 3.060 | +0.050 | +1.62% | 18.59M | ||
| 16.04 | 16.18 | 16.03 | -0.07 | -0.43% | 5.73M | ||
| 1.890 | 1.930 | 1.880 | -0.010 | -0.53% | 38.03M | ||
| 6.75 | 7.07 | 6.67 | -0.23 | -3.30% | 74.05M | ||
| 3.67 | 3.71 | 3.66 | -0.03 | -0.81% | 5.81M | ||
| 3.080 | 3.140 | 3.060 | -0.010 | -0.32% | 128.19M | ||
| 6.76 | 6.88 | 6.74 | -0.09 | -1.31% | 13.95M | ||
| 5.49 | 5.60 | 5.47 | -0.09 | -1.61% | 13.88M | ||
| 2.510 | 2.540 | 2.510 | -0.030 | -1.18% | 26.54M | ||
| 3.02 | 3.07 | 2.98 | -0.02 | -0.66% | 366.11M | ||
| 30.21 | 30.68 | 30.06 | -0.40 | -1.31% | 10.02M | ||
| 10.320 | 11.020 | 10.280 | -0.570 | -5.23% | 213.83M | ||
| 7.88 | 8.12 | 7.84 | -0.16 | -1.99% | 11.43M | ||
| 26.10 | 26.80 | 25.95 | -0.40 | -1.51% | 58.86M | ||
| 7.56 | 7.58 | 7.42 | +0.13 | +1.75% | 51.17M | ||
| 11.70 | 11.89 | 11.68 | -0.16 | -1.35% | 3.51M | ||
| 3.84 | 3.88 | 3.80 | 0.00 | 0.00% | 17.33M | ||
| 14.48 | 14.67 | 14.45 | -0.19 | -1.30% | 1.83M | ||
| 35.18 | 35.98 | 35.08 | -0.82 | -2.28% | 79.04M | ||
| 13.79 | 14.15 | 13.73 | -0.37 | -2.61% | 32.52M | ||
| 9.77 | 10.10 | 9.14 | +0.47 | +5.05% | 58.25M | ||
| 38.72 | 40.10 | 38.57 | -0.93 | -2.35% | 23.81M | ||
| 63.44 | 64.68 | 61.77 | +0.68 | +1.08% | 44.34M | ||
| 17.21 | 17.80 | 17.17 | -0.68 | -3.80% | 11.78M | ||
| 6.46 | 6.60 | 6.45 | -0.06 | -0.92% | 20.46M | ||
| 6.030 | 6.430 | 6.000 | -0.400 | -6.22% | 131.52M | ||
| 2.050 | 2.090 | 2.050 | -0.010 | -0.49% | 28.99M | ||
| 21.77 | 22.84 | 21.55 | -0.40 | -1.80% | 139.74M | ||
| 8.17 | 8.32 | 8.14 | -0.11 | -1.33% | 8.68M | ||
| 12.95 | 13.37 | 12.90 | -0.35 | -2.63% | 5.83M | ||
| 9.90 | 10.23 | 9.75 | -0.30 | -2.94% | 20.42M | ||
| 8.08 | 8.18 | 7.95 | +0.05 | +0.62% | 20.1M | ||
| 25.55 | 25.84 | 25.50 | -0.20 | -0.78% | 11.05M | ||
| 12.92 | 13.00 | 12.84 | +0.02 | +0.16% | 3.15M | ||
| 8.78 | 8.97 | 8.77 | -0.19 | -2.12% | 16.74M | ||
| 8.95 | 9.10 | 8.90 | -0.08 | -0.89% | 14.44M | ||
| 15.10 | 15.41 | 14.90 | +0.06 | +0.40% | 21.19M | ||
| 6.46 | 6.60 | 6.40 | +0.03 | +0.47% | 9.71M | ||
| 22.07 | 22.68 | 22.03 | -0.53 | -2.35% | 22.71M | ||
| 5.61 | 5.78 | 5.60 | -0.14 | -2.43% | 35.86M | ||
| 3.50 | 3.60 | 3.49 | -0.06 | -1.69% | 67.67M | ||
| 7.45 | 7.58 | 7.39 | +0.02 | +0.27% | 22.9M | ||
| 43.81 | 44.13 | 42.15 | +1.75 | +4.16% | 8.08M | ||
| 17.76 | 18.14 | 17.00 | +0.46 | +2.66% | 56.64M | ||
| 7.370 | 7.760 | 7.320 | -0.270 | -3.53% | 297.64M | ||
| 1.550 | 1.580 | 1.540 | 0.000 | 0.00% | 455.1M | ||
| 10.83 | 11.02 | 10.76 | -0.04 | -0.37% | 9.53M | ||
| 7.32 | 7.42 | 7.27 | 0.00 | 0.00% | 17.65M | ||
| 7.08 | 7.11 | 7.00 | +0.05 | +0.71% | 6.04M | ||
| 4.370 | 4.370 | 3.960 | +0.400 | +10.08% | 398.15M | ||
| 3.74 | 3.77 | 3.69 | +0.03 | +0.81% | 42.96M | ||
| 5.86 | 5.91 | 5.76 | +0.07 | +1.21% | 9.63M | ||
| 11.36 | 11.58 | 11.33 | -0.14 | -1.22% | 7.32M | ||
| 9.84 | 10.50 | 9.80 | -0.91 | -8.47% | 43.44M | ||
| 2.30 | 2.33 | 2.28 | +0.01 | +0.44% | 24.27M | ||
| 2.410 | 2.510 | 2.290 | +0.090 | +3.88% | 81.83M | ||
| 8.78 | 8.78 | 7.90 | +0.80 | +10.03% | 13.27M | ||
| 20.70 | 20.90 | 19.85 | +0.99 | +5.02% | 32.25M | ||
| 7.17 | 7.30 | 7.11 | 0.00 | 0.00% | 6.67M | ||
| 10.83 | 11.10 | 10.58 | +0.07 | +0.65% | 45.35M | ||
| 2.62 | 2.65 | 2.60 | -0.01 | -0.38% | 50.65M | ||
| 6.24 | 6.34 | 6.22 | -0.05 | -0.79% | 3.13M | ||
| 21.22 | 24.33 | 21.07 | -2.19 | -9.35% | 29.75M | ||
| 10.18 | 10.53 | 10.18 | -0.31 | -2.96% | 31.14M | ||
| 6.61 | 6.80 | 6.58 | -0.14 | -2.07% | 11.21M | ||
| 16.97 | 17.34 | 16.61 | +0.31 | +1.86% | 17.17M | ||
| 90.03 | 93.39 | 89.81 | -3.86 | -4.11% | 10.93M | ||
| 3.95 | 4.02 | 3.93 | -0.06 | -1.50% | 27.52M | ||
| 26.93 | 27.56 | 26.88 | -0.33 | -1.21% | 3.1M | ||
| 5.41 | 5.50 | 5.39 | -0.02 | -0.37% | 52.82M | ||
| 10.55 | 10.60 | 10.46 | +0.06 | +0.57% | 10.51M | ||
| 15.14 | 16.46 | 15.03 | -1.46 | -8.80% | 82.01M | ||
| 5.00 | 5.05 | 4.99 | -0.02 | -0.40% | 21.23M | ||
| 9.43 | 9.57 | 9.42 | -0.14 | -1.46% | 17.41M | ||
| 13.03 | 13.18 | 12.93 | +0.01 | +0.08% | 1.59M | ||
| 10.28 | 10.61 | 10.21 | -0.26 | -2.47% | 41.81M | ||
| 55.11 | 55.63 | 54.95 | -0.19 | -0.34% | 24.42M | ||
| 7.90 | 8.05 | 7.86 | -0.02 | -0.25% | 7.24M | ||
| 5.37 | 5.45 | 5.37 | -0.05 | -0.92% | 9.19M | ||
| 5.99 | 6.22 | 5.96 | -0.05 | -0.83% | 30.82M | ||
| 5.91 | 6.03 | 5.86 | +0.02 | +0.34% | 46.02M | ||
| 9.52 | 9.63 | 9.50 | -0.08 | -0.83% | 5.47M | ||
| 7.90 | 8.07 | 7.64 | +0.20 | +2.60% | 27.41M | ||
| 22.05 | 22.50 | 21.75 | +0.26 | +1.19% | 12.6M | ||
| 5.95 | 6.03 | 5.87 | +0.04 | +0.68% | 5.81M | ||
| 15.07 | 15.39 | 15.00 | -0.18 | -1.18% | 6.16M | ||
| 14.66 | 15.22 | 14.59 | -0.51 | -3.36% | 15.31M | ||
| 3.58 | 3.69 | 3.57 | -0.01 | -0.28% | 44.75M | ||
| 15.91 | 17.31 | 15.75 | -0.98 | -5.80% | 22.66M | ||
| 42.09 | 42.98 | 41.90 | -0.16 | -0.38% | 4.62M | ||
| 15.46 | 15.79 | 13.83 | +1.11 | +7.74% | 61.84M | ||
| 3.75 | 3.80 | 3.72 | 0.00 | 0.00% | 45.46M | ||
| 10.26 | 10.45 | 10.15 | -0.07 | -0.68% | 9.52M | ||
| 3.40 | 3.47 | 3.37 | 0.00 | 0.00% | 12.83M | ||
| 20.88 | 21.38 | 20.21 | +0.51 | +2.50% | 11.29M | ||
| 7.85 | 7.89 | 7.79 | +0.04 | +0.51% | 8.3M | ||
| 2.220 | 2.220 | 2.000 | +0.200 | +9.90% | 427.03M | ||
| 4.20 | 4.28 | 4.18 | -0.02 | -0.47% | 26.12M | ||
| 84.50 | 87.98 | 84.17 | -2.10 | -2.42% | 49.14M | ||
| 4.35 | 4.55 | 4.33 | -0.21 | -4.61% | 74.78M | ||
| 23.04 | 23.82 | 23.00 | -0.74 | -3.11% | 32.47M | ||
| 8.25 | 8.53 | 8.20 | -0.02 | -0.24% | 80.69M | ||
| 38.75 | 39.70 | 38.70 | -1.00 | -2.52% | 8.44M | ||
| 8.70 | 9.18 | 8.68 | -0.52 | -5.64% | 39.6M | ||
| 5.39 | 5.45 | 5.26 | +0.11 | +2.08% | 89.19M | ||
| 2.350 | 2.400 | 2.320 | +0.030 | +1.29% | 28.75M | ||
| 30.78 | 31.38 | 30.15 | +0.59 | +1.95% | 9.25M | ||
| 4.04 | 4.12 | 4.01 | 0.00 | 0.00% | 57.62M | ||
| 10.82 | 11.00 | 10.60 | +0.20 | +1.88% | 44.44M | ||
| 4.12 | 4.17 | 4.08 | +0.02 | +0.49% | 13.9M | ||
| 10.14 | 10.42 | 10.09 | -0.27 | -2.59% | 83.43M | ||
| 41.60 | 42.10 | 41.59 | -0.24 | -0.57% | 1.74M | ||
| 18.43 | 20.14 | 18.20 | -0.76 | -3.96% | 183.69M | ||
| 17.570 | 18.450 | 17.570 | -0.670 | -3.67% | 55.75M | ||
| 25.46 | 25.59 | 25.34 | +0.08 | +0.32% | 10.86M | ||
| 5.78 | 5.93 | 5.74 | -0.16 | -2.69% | 21.02M | ||
| 6.38 | 6.47 | 6.36 | -0.05 | -0.78% | 11.04M | ||
| 8.18 | 8.18 | 7.43 | +0.74 | +9.95% | 52.43M | ||
| 2.55 | 2.66 | 2.54 | -0.09 | -3.41% | 55.74M | ||
| 18.40 | 19.29 | 18.30 | -0.24 | -1.29% | 53.48M | ||
| 4.41 | 4.62 | 4.38 | -0.08 | -1.78% | 137.77M | ||
| 1.55 | 1.58 | 1.54 | 0.00 | 0.00% | 86.57M | ||
| 32.32 | 34.25 | 32.20 | -1.94 | -5.66% | 35.68M | ||
| 42.13 | 44.38 | 42.03 | -1.82 | -4.14% | 14.2M | ||
| 10.15 | 10.42 | 10.11 | -0.12 | -1.17% | 60.15M | ||
| 9.86 | 9.88 | 9.70 | +0.09 | +0.92% | 8.16M | ||
| 6.66 | 6.72 | 6.65 | -0.02 | -0.30% | 11.03M | ||
| 14.94 | 15.68 | 14.90 | -0.47 | -3.05% | 79.57M | ||
| 16.00 | 16.49 | 15.95 | -0.38 | -2.32% | 22.44M | ||
| 0.91 | 0.94 | 0.91 | -0.05 | -5.21% | 32.06M | ||
| 9.37 | 9.49 | 9.33 | -0.02 | -0.21% | 4.88M | ||
| 7.69 | 7.88 | 7.66 | -0.05 | -0.65% | 14.72M | ||
| 9.26 | 9.41 | 9.26 | -0.12 | -1.28% | 12.33M | ||
| 4.84 | 4.98 | 4.82 | -0.08 | -1.63% | 86.38M | ||
| 50.74 | 52.83 | 50.64 | -0.81 | -1.57% | 36.25M | ||
| 57.45 | 58.68 | 57.30 | -0.54 | -0.93% | 6.07M | ||
| 3.23 | 3.28 | 3.20 | -0.02 | -0.62% | 5.21M | ||
| 13.08 | 13.50 | 13.04 | -0.35 | -2.61% | 26.57M | ||
| 24.80 | 25.35 | 23.12 | +1.19 | +5.04% | 68.01M | ||
| 4.06 | 4.10 | 4.05 | -0.02 | -0.49% | 20.32M | ||
| 4.36 | 4.42 | 4.35 | -0.04 | -0.91% | 37.01M | ||
| 2.730 | 2.730 | 2.480 | +0.250 | +10.08% | 273.72M | ||
| 9.46 | 9.70 | 9.43 | -0.10 | -1.05% | 12.37M | ||
| 14.20 | 14.47 | 14.15 | -0.38 | -2.61% | 55M | ||
| 5.62 | 5.71 | 5.61 | -0.07 | -1.23% | 20.97M | ||
| 5.60 | 5.80 | 5.58 | -0.11 | -1.93% | 102.82M | ||
| 12.37 | 12.48 | 12.33 | -0.06 | -0.48% | 8.89M | ||
| 34.40 | 35.26 | 34.35 | -0.42 | -1.21% | 5.41M | ||
| 13.04 | 13.66 | 13.01 | -0.44 | -3.26% | 8.87M | ||
| 11.20 | 11.30 | 11.18 | -0.04 | -0.36% | 12.05M | ||
| 8.68 | 8.93 | 8.63 | -0.01 | -0.12% | 15.95M | ||
| 3.10 | 3.18 | 3.08 | +0.01 | +0.32% | 110.44M | ||
| 4.21 | 4.29 | 4.20 | -0.02 | -0.47% | 7.84M | ||
| 19.21 | 19.87 | 19.10 | -0.34 | -1.74% | 12.47M | ||
| 31.55 | 32.70 | 30.67 | -0.35 | -1.10% | 19.5M | ||
| 5.58 | 5.64 | 5.55 | -0.06 | -1.06% | 40.48M | ||
| 43.50 | 44.65 | 43.33 | -0.73 | -1.65% | 15.9M | ||
| 25.30 | 26.36 | 25.20 | -1.03 | -3.91% | 61.79M | ||
| 6.13 | 6.30 | 6.08 | -0.09 | -1.45% | 48.98M | ||
| 3.880 | 4.150 | 3.810 | -0.260 | -6.28% | 158.22M | ||
| 15.960 | 17.500 | 15.960 | -1.770 | -9.98% | 92.66M | ||
| 6.30 | 6.37 | 6.28 | -0.02 | -0.32% | 30.76M | ||
| 2.26 | 2.31 | 2.25 | -0.01 | -0.44% | 29.13M | ||
| 6.86 | 7.08 | 6.82 | -0.01 | -0.15% | 59.34M | ||
| 5.98 | 6.20 | 5.96 | -0.18 | -2.92% | 43.3M | ||
| 29.21 | 30.18 | 29.10 | -1.01 | -3.34% | 139.64M | ||
| 8.67 | 9.10 | 8.63 | -0.31 | -3.45% | 58.31M | ||
| 28.59 | 31.00 | 28.59 | -3.18 | -10.01% | 284.23M | ||
| 13.85 | 14.02 | 13.84 | -0.23 | -1.63% | 35.49M | ||
| 9.62 | 9.75 | 9.56 | +0.03 | +0.31% | 3.85M | ||
| 10.96 | 11.09 | 10.93 | -0.01 | -0.09% | 13.15M | ||
| 12.15 | 12.28 | 12.12 | 0.00 | 0.00% | 4.38M | ||
| 4.70 | 4.81 | 4.64 | +0.06 | +1.29% | 60.15M | ||
| 41.41 | 43.50 | 41.15 | +0.18 | +0.44% | 43.03M | ||
| 8.32 | 8.44 | 8.09 | +0.13 | +1.59% | 57.79M | ||
| 5.46 | 5.63 | 5.19 | +0.23 | +4.40% | 41.62M | ||
| 3.69 | 3.81 | 3.67 | -0.07 | -1.86% | 72.75M | ||
| 16.09 | 16.57 | 15.98 | -0.27 | -1.65% | 33.38M | ||
| 156.42 | 157.25 | 155.84 | +0.02 | +0.01% | 1.21M | ||
| 19.32 | 19.74 | 19.10 | -0.23 | -1.18% | 111.01M | ||
| 37.07 | 38.22 | 37.00 | -1.34 | -3.49% | 11.14M | ||
| 28.56 | 29.15 | 28.48 | -0.44 | -1.52% | 25.23M | ||
| 13.63 | 13.86 | 13.55 | -0.16 | -1.16% | 8.28M | ||
| 15.25 | 16.13 | 15.20 | -0.73 | -4.57% | 70.52M | ||
| 28.69 | 29.38 | 28.34 | -0.06 | -0.21% | 1.28M | ||
| 15.05 | 15.50 | 15.01 | +0.31 | +2.10% | 39.52M | ||
| 21.45 | 22.35 | 21.35 | -0.57 | -2.59% | 22.73M | ||
| 10.04 | 10.15 | 9.95 | +0.04 | +0.40% | 10.5M | ||
| 10.74 | 10.96 | 10.71 | -0.10 | -0.92% | 3.28M | ||
| 2.73 | 2.76 | 2.72 | 0.00 | 0.00% | 13.56M | ||
| 18.87 | 19.18 | 18.65 | +0.13 | +0.69% | 2.92M | ||
| 14.02 | 14.38 | 13.99 | -0.37 | -2.57% | 12.39M | ||
| 3.45 | 3.48 | 3.38 | +0.03 | +0.88% | 16.76M | ||
| 2.660 | 2.700 | 2.640 | 0.000 | 0.00% | 73.31M | ||
| 8.90 | 9.19 | 8.35 | +0.28 | +3.25% | 118.42M | ||
| 7.82 | 8.03 | 7.77 | -0.02 | -0.26% | 66.49M | ||
| 10.96 | 11.10 | 10.94 | -0.10 | -0.90% | 6.7M | ||
| 10.77 | 10.95 | 10.75 | -0.13 | -1.19% | 9.36M | ||
| 7.45 | 7.70 | 7.39 | -0.08 | -1.06% | 84.3M | ||
| 32.85 | 34.30 | 32.73 | -1.73 | -5.00% | 62.78M | ||
| 11.04 | 11.23 | 10.86 | 0.00 | 0.00% | 51.7M | ||
| 84.00 | 87.98 | 83.51 | -1.29 | -1.51% | 7.44M | ||
| 7.33 | 7.50 | 7.24 | -0.10 | -1.35% | 12.66M | ||
| 21.65 | 22.17 | 21.40 | -0.72 | -3.22% | 19.22M | ||
| 12.79 | 12.97 | 12.68 | -0.09 | -0.70% | 3.01M | ||
| 3.51 | 3.62 | 3.45 | +0.03 | +0.86% | 103.81M | ||
| 49.68 | 53.00 | 49.45 | -1.74 | -3.38% | 130.78M | ||
| 4.22 | 4.25 | 4.16 | +0.03 | +0.72% | 9.91M | ||
| 7.72 | 7.89 | 7.71 | -0.03 | -0.39% | 4.53M | ||
| 4.77 | 4.84 | 4.76 | -0.04 | -0.83% | 9.64M | ||
| 4.36 | 4.45 | 4.35 | +0.01 | +0.23% | 25.9M | ||
| 9.88 | 10.23 | 9.82 | -0.10 | -1.00% | 144.51M | ||
| 52.36 | 56.12 | 52.21 | -3.14 | -5.66% | 81.99M | ||
| 30.77 | 32.08 | 30.67 | -0.57 | -1.82% | 66.08M | ||
| 3.12 | 3.21 | 3.10 | -0.07 | -2.19% | 23.54M | ||
| 17.68 | 18.53 | 17.65 | -0.18 | -1.01% | 27.44M | ||
| 4.92 | 5.02 | 4.88 | -0.01 | -0.20% | 79.76M | ||
| 24.20 | 24.98 | 24.15 | -0.82 | -3.28% | 7.7M | ||
| 5.00 | 5.05 | 4.96 | +0.04 | +0.81% | 30.89M | ||
| 13.79 | 14.15 | 13.70 | -0.18 | -1.29% | 15.82M | ||
| 9.90 | 10.26 | 9.66 | +0.24 | +2.48% | 140M | ||
| 8.94 | 9.30 | 8.91 | -0.19 | -2.08% | 11.55M | ||
| 2.590 | 2.630 | 2.570 | +0.010 | +0.39% | 43.42M | ||
| 21.51 | 22.55 | 21.44 | -0.77 | -3.46% | 11.43M | ||
| 2.55 | 2.62 | 2.54 | -0.01 | -0.39% | 28.49M | ||
| 14.81 | 15.51 | 14.75 | -0.53 | -3.46% | 18.92M | ||
| 22.56 | 23.29 | 22.48 | -0.52 | -2.25% | 7.64M | ||
| 6.81 | 7.06 | 6.80 | -0.10 | -1.45% | 24.34M | ||
| 30.46 | 30.63 | 30.22 | -0.04 | -0.13% | 5.5M | ||
| 3.89 | 3.97 | 3.88 | -0.05 | -1.27% | 94.86M | ||
| 1,413.64 | 1,417.62 | 1,392.00 | +21.64 | +1.55% | 3.36M | ||
| 6.76 | 7.11 | 6.71 | -0.35 | -4.92% | 204.59M | ||
| 7.20 | 7.45 | 7.18 | -0.30 | -4.00% | 55.67M | ||
| 14.62 | 14.86 | 14.58 | -0.15 | -1.02% | 4.67M | ||
| 5.84 | 5.93 | 5.82 | -0.04 | -0.68% | 10.16M | ||
| 2.600 | 2.700 | 2.550 | +0.010 | +0.39% | 332.32M | ||
| 2.69 | 2.75 | 2.66 | +0.01 | +0.37% | 17.6M | ||
| 41.02 | 41.73 | 40.85 | -0.62 | -1.49% | 9M | ||
| 15.83 | 16.06 | 15.79 | -0.15 | -0.94% | 12.21M | ||
| 29.75 | 31.74 | 29.70 | -0.49 | -1.62% | 132.89M | ||
| 5.61 | 5.94 | 5.61 | -0.29 | -4.92% | 36.41M | ||
| 8.72 | 8.88 | 8.67 | +0.01 | +0.11% | 29.99M | ||
| 19.60 | 19.72 | 19.56 | -0.02 | -0.10% | 5.2M | ||
| 15.40 | 16.13 | 15.33 | -0.57 | -3.57% | 51.55M | ||
| 14.26 | 14.32 | 14.20 | -0.02 | -0.14% | 5.72M | ||
| 3.46 | 3.52 | 3.32 | +0.05 | +1.47% | 153.55M | ||
| 6.11 | 6.22 | 6.08 | -0.03 | -0.49% | 9.04M | ||
| 5.40 | 5.62 | 5.38 | -0.02 | -0.37% | 30.91M | ||
| 5.31 | 5.42 | 5.27 | +0.01 | +0.19% | 4.91M | ||
| 3.83 | 4.05 | 3.77 | -0.21 | -5.20% | 145.66M | ||
| 12.39 | 12.85 | 12.32 | -0.27 | -2.13% | 46.87M | ||
| 46.51 | 47.75 | 46.28 | -0.39 | -0.83% | 44.45M | ||
| 9.10 | 9.19 | 9.08 | -0.03 | -0.33% | 5.29M | ||
| 62.40 | 66.80 | 62.22 | -5.73 | -8.41% | 96.53M | ||
| 17.14 | 17.93 | 17.08 | -0.72 | -4.03% | 92.24M | ||
| 8.44 | 8.57 | 8.44 | -0.12 | -1.40% | 4.85M | ||
| 13.48 | 13.82 | 13.45 | -0.38 | -2.74% | 22.54M | ||
| 14.22 | 14.30 | 13.97 | +0.20 | +1.43% | 7.7M | ||
| 6.30 | 6.43 | 6.19 | +0.05 | +0.80% | 22.95M | ||
| 14.95 | 14.99 | 14.80 | +0.07 | +0.47% | 9.39M | ||
| 16.00 | 16.17 | 15.83 | -0.02 | -0.12% | 1.91M | ||
| 7.06 | 7.25 | 6.96 | +0.02 | +0.28% | 7.96M | ||
| 26.48 | 27.42 | 26.42 | -1.19 | -4.30% | 14.55M | ||
| 117.85 | 121.77 | 117.40 | -3.20 | -2.64% | 4.8M | ||
| 26.53 | 26.68 | 26.38 | -0.09 | -0.34% | 3.09M | ||
| 1.72 | 1.75 | 1.71 | -0.02 | -1.15% | 140.37M | ||
| 2.710 | 2.840 | 2.570 | +0.130 | +5.04% | 129.02M | ||
| 27.29 | 27.69 | 27.22 | -0.56 | -2.01% | 22.85M | ||
| 14.48 | 14.89 | 14.44 | -0.45 | -3.01% | 7.28M | ||
| 4.44 | 4.46 | 4.42 | -0.01 | -0.22% | 41.2M | ||
| 12.48 | 12.58 | 12.16 | +0.29 | +2.38% | 11.1M | ||
| 3.940 | 4.010 | 3.920 | -0.040 | -1.01% | 62.3M | ||
| 14.820 | 15.200 | 14.590 | -0.050 | -0.34% | 53.83M | ||
| 5.66 | 5.96 | 5.65 | -0.23 | -3.90% | 85.98M | ||
| 40.47 | 41.24 | 40.38 | -0.77 | -1.87% | 21.94M | ||
| 2.98 | 3.06 | 2.90 | +0.05 | +1.71% | 55.6M | ||
| 6.27 | 6.33 | 6.24 | 0.00 | 0.00% | 60.49M | ||
| 7.16 | 7.34 | 7.11 | +0.09 | +1.27% | 137.05M | ||
| 45.48 | 46.80 | 44.79 | -0.25 | -0.55% | 54.31M | ||
| 25.34 | 25.97 | 25.32 | -0.16 | -0.63% | 30.98M | ||
| 6.250 | 6.450 | 6.240 | -0.120 | -1.88% | 50.4M | ||
| 15.33 | 15.55 | 15.23 | +0.03 | +0.20% | 9.21M | ||
| 63.42 | 63.89 | 62.96 | +0.21 | +0.33% | 6.37M | ||
| 13.21 | 13.47 | 13.17 | -0.35 | -2.58% | 41.61M | ||
| 10.86 | 11.60 | 10.81 | -0.93 | -7.89% | 218.71M | ||
| 14.50 | 15.00 | 14.28 | -0.73 | -4.79% | 61.64M | ||
| 38.62 | 40.50 | 38.37 | -1.09 | -2.74% | 5.32M | ||
| 3.99 | 4.03 | 3.94 | +0.03 | +0.76% | 11.15M | ||
| 13.13 | 13.65 | 13.08 | -0.30 | -2.23% | 28.44M | ||
| 7.93 | 7.98 | 7.91 | 0.00 | 0.00% | 8.81M | ||
| 17.48 | 17.85 | 17.33 | -0.14 | -0.79% | 34.92M | ||
| 10.52 | 10.65 | 10.40 | 0.00 | 0.00% | 66M | ||
| 20.55 | 21.95 | 20.50 | -1.68 | -7.56% | 89.48M | ||
| 8.05 | 8.24 | 7.83 | +0.09 | +1.13% | 39.48M | ||
| 29.23 | 29.95 | 27.90 | +1.10 | +3.91% | 5.02M | ||
| 1.64 | 1.68 | 1.64 | -0.01 | -0.61% | 120.83M | ||
| 4.39 | 4.43 | 4.37 | -0.01 | -0.23% | 11.96M | ||
| 5.44 | 5.49 | 5.41 | -0.01 | -0.18% | 13.62M | ||
| 42.33 | 42.74 | 42.27 | -0.20 | -0.47% | 969.7K | ||
| 6.34 | 6.37 | 6.23 | +0.07 | +1.12% | 6.8M | ||
| 12.67 | 13.07 | 12.60 | -0.23 | -1.78% | 3.46M | ||
| 5.37 | 5.44 | 5.33 | 0.00 | 0.00% | 6.68M | ||
| 3.46 | 3.58 | 3.43 | -0.07 | -1.98% | 73.64M | ||
| 14.96 | 15.73 | 14.89 | -0.23 | -1.51% | 26.07M | ||
| 17.88 | 18.16 | 17.74 | -0.02 | -0.11% | 11.91M | ||
| 6.62 | 6.75 | 6.55 | +0.03 | +0.46% | 5.58M | ||
| 4.49 | 4.56 | 4.47 | -0.04 | -0.88% | 8.96M | ||
| 9.06 | 9.34 | 8.98 | -0.07 | -0.77% | 62.76M | ||
| 8.36 | 8.48 | 8.35 | -0.05 | -0.59% | 5.18M | ||
| 12.90 | 13.32 | 12.84 | -0.44 | -3.30% | 33.21M | ||
| 6.45 | 6.60 | 6.43 | +0.01 | +0.16% | 8.51M | ||
| 15.38 | 15.64 | 15.37 | -0.27 | -1.73% | 10.97M | ||
| 2.80 | 2.82 | 2.79 | 0.00 | 0.00% | 21.04M | ||
| 11.61 | 12.26 | 11.57 | -0.39 | -3.25% | 52.93M | ||
| 5.11 | 5.15 | 5.09 | -0.04 | -0.78% | 3.42M | ||
| 6.28 | 6.42 | 6.25 | -0.16 | -2.48% | 93.29M | ||
| 8.51 | 8.62 | 8.43 | +0.04 | +0.47% | 3.13M | ||
| 10.40 | 10.65 | 10.38 | -0.23 | -2.16% | 39.99M | ||
| 10.98 | 11.10 | 10.60 | +0.59 | +5.68% | 26.86M | ||
| 12.65 | 12.93 | 12.60 | -0.25 | -1.94% | 5.73M | ||
| 18.38 | 19.03 | 18.13 | +0.08 | +0.44% | 28.92M | ||
| 9.19 | 9.29 | 9.12 | +0.05 | +0.55% | 55.64M | ||
| 4.61 | 4.68 | 4.59 | -0.08 | -1.71% | 16.42M | ||
| 12.62 | 13.09 | 12.52 | -0.40 | -3.07% | 43.93M | ||
| 10.41 | 10.52 | 10.30 | +0.07 | +0.68% | 5.01M | ||
| 4.88 | 5.01 | 4.83 | +0.03 | +0.62% | 51.41M | ||
| 14.50 | 14.69 | 14.21 | +0.15 | +1.05% | 4.09M | ||
| 1.920 | 1.930 | 1.890 | +0.020 | +1.05% | 32.31M | ||
| 4.98 | 5.01 | 4.94 | +0.03 | +0.61% | 14.44M | ||
| 4.98 | 5.04 | 4.97 | -0.03 | -0.60% | 8.71M | ||
| 10.12 | 10.32 | 10.12 | -0.14 | -1.36% | 4.41M | ||
| 5.49 | 5.55 | 5.46 | -0.01 | -0.18% | 15.92M | ||
| 3.25 | 3.35 | 3.23 | -0.01 | -0.31% | 16.38M | ||
| 59.51 | 60.30 | 59.01 | -0.39 | -0.65% | 10.24M | ||
| 7.96 | 8.12 | 7.96 | -0.05 | -0.62% | 11.08M | ||
| 3.59 | 3.62 | 3.56 | 0.00 | 0.00% | 40.95M | ||
| 3.52 | 3.58 | 3.49 | 0.00 | 0.00% | 9M | ||
| 10.24 | 10.68 | 10.01 | -0.12 | -1.16% | 148.38M | ||
| 11.04 | 11.10 | 10.94 | +0.01 | +0.09% | 5.02M | ||
| 34.82 | 37.30 | 34.73 | -2.98 | -7.88% | 86.71M | ||
| 15.72 | 16.36 | 15.68 | -0.53 | -3.26% | 51.01M | ||
| 8.76 | 8.76 | 7.80 | +0.80 | +10.05% | 43.38M | ||
| 4.99 | 5.11 | 4.96 | -0.06 | -1.19% | 14.99M | ||
| 16.83 | 17.20 | 16.77 | -0.16 | -0.94% | 9.25M | ||
| 13.47 | 13.83 | 13.26 | +0.09 | +0.67% | 4.17M | ||
| 2.79 | 2.83 | 2.77 | +0.01 | +0.36% | 37.84M | ||
| 7.77 | 8.07 | 7.77 | -0.14 | -1.77% | 19.5M | ||
| 11.48 | 11.95 | 11.23 | +0.30 | +2.68% | 26.85M | ||
| 12.04 | 12.18 | 12.01 | -0.03 | -0.25% | 2.6M | ||
| 25.08 | 25.39 | 25.01 | -0.16 | -0.63% | 30.99M | ||
| 4.430 | 4.430 | 4.330 | +0.400 | +9.93% | 70.6M | ||
| 8.09 | 8.24 | 8.03 | -0.01 | -0.12% | 6.18M | ||
| 17.70 | 17.78 | 17.58 | +0.08 | +0.45% | 3.23M | ||
| 12.89 | 13.11 | 12.86 | -0.09 | -0.69% | 3.43M | ||
| 25.44 | 25.97 | 25.38 | -0.56 | -2.15% | 23.37M | ||
| 50.25 | 50.76 | 49.61 | +0.25 | +0.50% | 5.26M | ||
| 18.14 | 18.77 | 18.08 | -0.60 | -3.20% | 340.58M | ||
| 5.62 | 5.67 | 5.60 | -0.01 | -0.18% | 65.44M | ||
| 6.41 | 6.45 | 6.30 | +0.06 | +0.94% | 6.99M | ||
| 5.43 | 5.47 | 5.37 | +0.04 | +0.74% | 9.8M | ||
| 10.19 | 10.39 | 10.14 | -0.07 | -0.68% | 5.18M | ||
| 6.45 | 6.60 | 6.35 | +0.03 | +0.47% | 36.82M | ||
| 13.48 | 13.85 | 13.41 | -0.37 | -2.67% | 21.25M | ||
| 13.78 | 14.32 | 13.71 | -0.15 | -1.08% | 89.36M | ||
| 16.94 | 16.94 | 15.89 | +1.54 | +10.00% | 177.79M | ||
| 4.81 | 4.89 | 4.80 | -0.04 | -0.82% | 26.09M | ||
| 6.76 | 6.99 | 6.71 | -0.19 | -2.73% | 16.54M | ||
| 6.52 | 6.68 | 6.48 | -0.05 | -0.76% | 9.57M | ||
| 24.85 | 25.58 | 23.40 | +1.06 | +4.46% | 59.77M | ||
| 2.15 | 2.17 | 2.14 | +0.01 | +0.47% | 27.23M | ||
| 4.62 | 4.68 | 4.59 | -0.01 | -0.22% | 7.46M | ||
| 9.37 | 9.51 | 9.33 | -0.09 | -0.95% | 17.52M | ||
| 7.38 | 7.42 | 7.25 | +0.13 | +1.79% | 16.31M | ||
| 4.270 | 4.270 | 3.700 | +0.390 | +10.05% | 371.62M | ||
| 8.27 | 8.48 | 8.11 | +0.13 | +1.60% | 41.14M | ||
| 6.23 | 6.33 | 6.21 | -0.13 | -2.04% | 31.1M | ||
| 7.86 | 8.00 | 7.82 | +0.01 | +0.13% | 14.7M | ||
| 15.20 | 15.77 | 15.09 | -0.42 | -2.69% | 60.65M | ||
| 6.73 | 6.84 | 6.55 | 0.00 | 0.00% | 0 | ||
| 6.45 | 6.62 | 6.43 | -0.07 | -1.07% | 16.59M | ||
| 5.06 | 5.11 | 5.03 | +0.01 | +0.20% | 10.48M | ||
| 23.39 | 23.55 | 23.13 | +0.19 | +0.82% | 4.38M | ||
| 15.74 | 16.15 | 15.71 | -0.16 | -1.01% | 17.91M | ||
| 12.17 | 12.38 | 12.13 | -0.14 | -1.14% | 14.86M | ||
| 5.01 | 5.20 | 4.99 | +0.01 | +0.20% | 130.69M | ||
| 18.96 | 19.13 | 18.80 | +0.02 | +0.11% | 11.62M | ||
| 10.48 | 10.67 | 10.47 | -0.19 | -1.78% | 11.3M | ||
| 1.960 | 1.990 | 1.940 | +0.020 | +1.03% | 26.55M | ||
| 8.350 | 8.930 | 8.210 | -0.660 | -7.33% | 237.69M | ||
| 33.11 | 33.53 | 33.00 | -0.30 | -0.90% | 17.73M | ||
| 9.26 | 9.26 | 8.36 | +0.84 | +9.98% | 52.53M | ||
| 5.03 | 5.16 | 5.02 | -0.01 | -0.20% | 13.93M | ||
| 16.61 | 16.89 | 16.52 | +0.02 | +0.12% | 5.12M | ||
| 25.30 | 25.62 | 25.25 | -0.23 | -0.90% | 4.8M | ||
| 3.930 | 4.110 | 3.920 | -0.060 | -1.50% | 64.01M | ||
| 27.47 | 28.18 | 27.20 | +0.10 | +0.37% | 9.04M | ||
| 6.45 | 6.54 | 6.38 | +0.02 | +0.31% | 50.18M | ||
| 17.63 | 17.63 | 15.81 | +1.60 | +9.98% | 30.14M | ||
| 9.14 | 9.22 | 9.10 | -0.02 | -0.22% | 7.48M | ||
| 7.020 | 7.580 | 6.950 | -0.370 | -5.01% | 614.6M | ||
| 51.66 | 52.96 | 51.40 | -1.29 | -2.44% | 21.73M | ||
| 20.21 | 20.60 | 20.13 | -0.44 | -2.13% | 17.84M | ||
| 44.43 | 45.27 | 44.36 | -0.47 | -1.05% | 8.31M | ||
| 26.72 | 27.20 | 26.67 | -0.29 | -1.07% | 7.15M | ||
| 17.71 | 18.35 | 17.68 | -0.85 | -4.58% | 49.64M | ||
| 17.39 | 17.78 | 17.23 | +0.05 | +0.29% | 3.66M | ||
| 14.28 | 14.81 | 14.01 | -0.42 | -2.86% | 25.85M | ||
| 16.99 | 17.12 | 16.96 | -0.02 | -0.12% | 4.21M | ||
| 18.25 | 19.00 | 17.19 | +0.98 | +5.67% | 70.31M | ||
| 9.47 | 9.61 | 9.39 | -0.01 | -0.11% | 4.38M | ||
| 16.11 | 16.60 | 16.11 | -0.49 | -2.95% | 17.49M | ||
| 4.970 | 5.070 | 4.950 | +0.020 | +0.40% | 31.69M | ||
| 5.95 | 6.09 | 5.93 | -0.15 | -2.46% | 21.03M | ||
| 6.91 | 7.03 | 6.90 | -0.06 | -0.86% | 5.64M | ||
| 36.43 | 36.76 | 36.01 | +0.14 | +0.39% | 3.42M | ||
| 5.090 | 5.280 | 5.070 | -0.150 | -2.86% | 332.98M | ||
| 159.27 | 160.80 | 156.88 | +1.52 | +0.96% | 4.72M | ||
| 21.57 | 22.48 | 21.49 | -0.95 | -4.22% | 21.78M | ||
| 7.42 | 7.55 | 7.40 | -0.10 | -1.33% | 11.68M | ||
| 19.32 | 19.97 | 19.03 | +0.09 | +0.47% | 8.03M | ||
| 5.90 | 5.98 | 5.87 | -0.02 | -0.34% | 31.76M | ||
| 8.86 | 8.94 | 8.85 | -0.09 | -1.01% | 11.99M | ||
| 3.90 | 3.96 | 3.88 | 0.00 | 0.00% | 9.9M | ||
| 8.44 | 8.64 | 8.12 | +0.19 | +2.30% | 23.81M | ||
| 4.93 | 5.14 | 4.91 | -0.08 | -1.60% | 64.69M | ||
| 3.99 | 4.06 | 3.97 | -0.08 | -1.97% | 30.6M | ||
| 7.05 | 7.20 | 6.99 | -0.01 | -0.14% | 22.09M | ||
| 9.74 | 10.06 | 9.72 | -0.40 | -3.94% | 45.81M | ||
| 3.88 | 3.97 | 3.87 | -0.05 | -1.27% | 42.77M | ||
| 5.26 | 5.55 | 5.03 | +0.13 | +2.53% | 95.27M | ||
| 22.96 | 23.55 | 22.83 | +0.14 | +0.61% | 7.99M | ||
| 6.10 | 6.23 | 6.03 | +0.08 | +1.33% | 12.23M | ||
| 22.66 | 23.39 | 22.10 | +0.37 | +1.66% | 26.06M | ||
| 5.64 | 5.74 | 5.53 | +0.09 | +1.62% | 21.77M | ||
| 3.35 | 3.39 | 3.31 | 0.00 | 0.00% | 13.51M | ||
| 4.230 | 4.340 | 4.220 | -0.030 | -0.70% | 66.47M | ||
| 8.74 | 8.80 | 8.61 | +0.07 | +0.81% | 32.26M | ||
| 5.69 | 5.78 | 5.68 | -0.11 | -1.90% | 41.16M | ||
| 8.09 | 8.18 | 8.05 | -0.02 | -0.25% | 11.7M | ||
| 9.28 | 9.43 | 9.20 | 0.00 | 0.00% | 3.56M | ||
| 6.69 | 6.76 | 6.65 | +0.02 | +0.30% | 41.42M | ||
| 10.31 | 10.46 | 10.27 | -0.06 | -0.58% | 3.66M | ||
| 4.36 | 4.39 | 4.29 | +0.05 | +1.16% | 16.53M | ||
| 6.14 | 6.20 | 6.11 | -0.02 | -0.32% | 10.53M | ||
| 10.92 | 11.10 | 10.90 | -0.18 | -1.62% | 5.24M | ||
| 8.67 | 8.73 | 8.62 | +0.02 | +0.23% | 7.93M | ||
| 6.07 | 6.34 | 6.05 | -0.19 | -3.04% | 32.24M | ||
| 10.14 | 10.27 | 10.05 | 0.00 | 0.00% | 4.81M | ||
| 9.60 | 9.74 | 9.30 | +0.25 | +2.67% | 14.09M | ||
| 4.14 | 4.21 | 4.13 | -0.02 | -0.48% | 6.27M | ||
| 12.60 | 12.74 | 12.49 | +0.05 | +0.40% | 2.42M | ||
| 8.61 | 8.75 | 8.60 | 0.00 | 0.00% | 2.59M | ||
| 24.58 | 24.95 | 24.36 | +0.06 | +0.24% | 5.91M | ||
| 10.72 | 10.90 | 10.61 | +0.05 | +0.47% | 7.95M | ||
| 9.08 | 9.31 | 8.70 | +0.13 | +1.45% | 37.19M | ||
| 9.680 | 9.860 | 9.660 | -0.230 | -2.32% | 90.49M | ||
| 10.81 | 10.97 | 10.80 | -0.22 | -1.99% | 8.95M | ||
| 4.17 | 4.33 | 3.84 | +0.23 | +5.84% | 249.04M | ||
| 22.70 | 23.66 | 22.63 | -1.10 | -4.62% | 28.81M | ||
| 13.78 | 13.84 | 13.59 | +0.08 | +0.58% | 4.02M | ||
| 15.51 | 15.51 | 13.86 | +1.41 | +10.00% | 7.61M | ||
| 10.60 | 10.79 | 10.57 | -0.02 | -0.19% | 8.49M | ||
| 8.84 | 9.08 | 8.80 | -0.06 | -0.67% | 17.54M | ||
| 4.35 | 4.41 | 4.13 | +0.19 | +4.57% | 78.99M | ||
| 5.44 | 5.52 | 5.37 | +0.05 | +0.93% | 13.06M | ||
| 17.88 | 18.32 | 17.84 | -0.47 | -2.56% | 10.73M | ||
| 12.58 | 12.80 | 12.53 | +0.03 | +0.24% | 2.13M | ||
| 6.03 | 6.13 | 6.00 | -0.02 | -0.33% | 8.39M | ||
| 13.18 | 13.28 | 13.12 | +0.02 | +0.15% | 12.54M | ||
| 16.89 | 16.92 | 16.80 | 0.00 | 0.00% | 2.77M | ||
| 5.370 | 5.490 | 5.340 | -0.120 | -2.19% | 78.24M | ||
| 11.96 | 12.11 | 11.89 | -0.10 | -0.83% | 5.67M | ||
| 8.05 | 8.15 | 8.01 | +0.02 | +0.25% | 39.4M | ||
| 9.02 | 9.13 | 9.00 | -0.13 | -1.42% | 29.59M | ||
| 4.16 | 4.42 | 4.12 | -0.17 | -3.93% | 387.77M | ||
| 13.38 | 13.80 | 13.33 | -0.20 | -1.47% | 51.11M | ||
| 3.310 | 3.490 | 3.270 | -0.110 | -3.22% | 338.15M | ||
| 20.72 | 20.99 | 20.56 | +0.01 | +0.05% | 3.47M | ||
| 8.75 | 8.94 | 8.65 | +0.01 | +0.11% | 5.16M | ||
| 18.54 | 18.85 | 18.15 | +0.31 | +1.70% | 11.71M | ||
| 12.81 | 12.89 | 12.47 | +0.11 | +0.87% | 88.89M | ||
| 6.58 | 6.66 | 6.55 | -0.06 | -0.90% | 17.68M | ||
| 38.40 | 40.62 | 38.27 | -2.07 | -5.11% | 117.53M | ||
| 10.90 | 11.12 | 10.80 | +0.07 | +0.65% | 8.14M | ||
| 23.32 | 24.96 | 22.98 | -1.67 | -6.68% | 228.28M | ||
| 5.12 | 5.21 | 5.09 | -0.07 | -1.35% | 21.18M | ||
| 1.72 | 1.76 | 1.71 | -0.01 | -0.58% | 46.75M | ||
| 14.55 | 14.98 | 14.26 | +0.28 | +1.96% | 145.07M | ||
| 29.93 | 31.09 | 29.70 | -1.09 | -3.51% | 28.73M | ||
| 14.78 | 15.10 | 14.73 | -0.23 | -1.53% | 57.32M | ||
| 26.71 | 26.94 | 26.61 | 0.00 | 0.00% | 49.42M | ||
| 9.48 | 10.08 | 9.43 | -0.53 | -5.29% | 169.07M | ||
| 16.05 | 16.45 | 16.02 | -0.47 | -2.85% | 6.71M | ||
| 53.88 | 55.86 | 53.25 | -1.84 | -3.30% | 42.53M | ||
| 9.40 | 9.60 | 9.39 | -0.15 | -1.57% | 6.42M | ||
| 37.24 | 37.87 | 37.12 | -0.43 | -1.14% | 14.75M | ||
| 16.48 | 16.61 | 16.26 | +0.13 | +0.80% | 4.01M | ||
| 27.42 | 27.63 | 27.35 | -0.08 | -0.29% | 94.28M | ||
| 5.45 | 5.63 | 5.43 | -0.11 | -1.98% | 21.4M | ||
| 20.20 | 21.16 | 20.14 | -0.99 | -4.67% | 20.34M | ||
| 20.43 | 21.08 | 20.05 | +0.18 | +0.89% | 4.68M | ||
| 5.57 | 5.83 | 5.50 | -0.24 | -4.13% | 94.14M | ||
| 5.96 | 6.20 | 5.94 | -0.07 | -1.16% | 19.57M | ||
| 8.50 | 8.57 | 7.90 | +0.52 | +6.52% | 37.85M | ||
| 15.90 | 16.08 | 15.80 | -0.17 | -1.06% | 17.7M | ||
| 10.72 | 11.07 | 10.69 | -0.16 | -1.47% | 11.23M | ||
| 11.35 | 11.61 | 11.31 | -0.05 | -0.44% | 18.27M | ||
| 7.95 | 8.08 | 7.83 | +0.11 | +1.40% | 33.45M | ||
| 7.33 | 7.50 | 7.31 | -0.17 | -2.27% | 31.71M | ||
| 5.77 | 5.86 | 5.76 | -0.07 | -1.20% | 17.97M | ||
| 31.79 | 32.03 | 31.50 | +0.25 | +0.79% | 1M | ||
| 26.27 | 26.50 | 26.21 | -0.14 | -0.53% | 2.39M | ||
| 5.31 | 5.36 | 5.30 | -0.03 | -0.56% | 29.95M | ||
| 4.370 | 4.420 | 4.340 | -0.030 | -0.68% | 47.5M | ||
| 5.43 | 5.75 | 5.41 | -0.38 | -6.54% | 128.31M | ||
| 22.90 | 23.56 | 22.81 | -0.42 | -1.80% | 3.85M | ||
| 3.32 | 3.39 | 3.28 | +0.02 | +0.61% | 36.94M | ||
| 5.17 | 5.38 | 5.15 | -0.20 | -3.72% | 58.06M | ||
| 11.63 | 11.86 | 11.61 | -0.11 | -0.94% | 3.44M | ||
| 4.42 | 4.87 | 4.40 | -0.10 | -2.21% | 73.41M | ||
| 14.19 | 14.67 | 14.10 | -0.31 | -2.14% | 38.08M | ||
| 10.33 | 10.69 | 10.28 | -0.39 | -3.64% | 83.69M | ||
| 7.99 | 8.08 | 7.86 | +0.09 | +1.14% | 14.95M | ||
| 40.91 | 42.56 | 40.87 | -1.44 | -3.40% | 49.24M | ||
| 25.00 | 25.49 | 25.00 | -0.47 | -1.85% | 3.82M | ||
| 13.32 | 13.60 | 13.31 | -0.10 | -0.75% | 4.36M | ||
| 15.57 | 16.45 | 15.53 | -0.88 | -5.35% | 58.73M | ||
| 6.87 | 7.10 | 6.85 | +0.03 | +0.44% | 38.17M | ||
| 15.98 | 16.15 | 15.97 | -0.15 | -0.93% | 40.75M | ||
| 18.15 | 18.87 | 18.07 | -0.49 | -2.63% | 33.04M | ||
| 5.50 | 5.61 | 5.49 | -0.03 | -0.54% | 13.11M | ||
| 5.36 | 5.73 | 5.26 | +0.07 | +1.32% | 42.27M | ||
| 1.590 | 1.640 | 1.570 | +0.010 | +0.63% | 359.77M | ||
| 5.34 | 5.42 | 5.32 | -0.07 | -1.29% | 220.12M | ||
| 8.05 | 8.17 | 7.94 | +0.08 | +1.00% | 7.04M | ||
| 5.13 | 5.16 | 5.12 | -0.03 | -0.58% | 18.74M | ||
| 11.18 | 11.33 | 11.12 | +0.01 | +0.09% | 39.36M | ||
| 2.41 | 2.45 | 2.40 | -0.02 | -0.82% | 30.17M | ||
| 3.80 | 3.95 | 3.78 | -0.02 | -0.52% | 195.62M | ||
| 18.87 | 19.47 | 18.78 | -0.07 | -0.37% | 341.95M | ||
| 4.21 | 4.30 | 4.20 | -0.10 | -2.32% | 54.05M | ||
| 15.23 | 15.84 | 15.18 | -0.59 | -3.73% | 33.13M | ||
| 14.31 | 14.75 | 14.28 | -0.23 | -1.58% | 25.52M | ||
| 14.68 | 15.06 | 14.64 | -0.28 | -1.87% | 10.52M | ||
| 20.14 | 20.55 | 20.03 | -0.35 | -1.71% | 14.86M | ||
| 4.66 | 4.70 | 4.64 | -0.03 | -0.64% | 13.83M | ||
| 11.13 | 11.20 | 11.03 | +0.04 | +0.36% | 14.58M | ||
| 3.99 | 4.04 | 3.98 | -0.05 | -1.24% | 101.74M | ||
| 107.70 | 111.40 | 107.16 | -3.70 | -3.32% | 5.09M | ||
| 9.04 | 9.44 | 9.00 | +0.24 | +2.73% | 56.71M | ||
| 4.740 | 4.860 | 4.650 | +0.010 | +0.21% | 92.15M | ||
| 6.36 | 6.42 | 6.27 | +0.07 | +1.11% | 23.06M | ||
| 7.39 | 7.45 | 7.26 | -0.01 | -0.14% | 95.39M | ||
| 10.14 | 10.48 | 9.97 | +0.17 | +1.71% | 278.55M | ||
| 7.88 | 8.39 | 7.83 | -0.46 | -5.52% | 132.22M | ||
| 46.73 | 48.65 | 46.36 | -2.45 | -4.98% | 33.38M | ||
| 7.65 | 7.91 | 7.62 | -0.18 | -2.30% | 68.97M | ||
| 15.88 | 16.04 | 15.80 | -0.07 | -0.44% | 3.56M | ||
| 3.64 | 3.69 | 3.63 | -0.02 | -0.55% | 30.86M | ||
| 6.03 | 6.14 | 6.01 | -0.09 | -1.47% | 11.14M | ||
| 6.940 | 6.940 | 6.060 | +0.630 | +9.98% | 220.9M | ||
| 6.71 | 6.82 | 6.67 | -0.06 | -0.89% | 53.3M | ||
| 26.24 | 27.10 | 26.05 | -0.46 | -1.72% | 60.92M | ||
| 40.30 | 41.60 | 38.79 | +1.20 | +3.07% | 59.6M | ||
| 18.83 | 18.99 | 18.73 | +0.02 | +0.11% | 66.84M | ||
| 5.49 | 5.54 | 5.46 | +0.01 | +0.18% | 175.47M | ||
| 17.65 | 18.55 | 17.59 | -0.99 | -5.31% | 322.52M | ||
| 7.51 | 7.59 | 7.37 | +0.10 | +1.35% | 208.88M | ||
| 33.19 | 33.50 | 31.20 | +1.23 | +3.85% | 74.03M | ||
| 6.40 | 6.73 | 6.39 | -0.28 | -4.19% | 183.41M | ||
| 20.35 | 20.99 | 19.96 | -0.64 | -3.05% | 56.48M | ||
| 7.87 | 7.93 | 7.80 | +0.01 | +0.13% | 20.2M | ||
| 9.84 | 10.03 | 9.76 | +0.04 | +0.41% | 32.9M | ||
| 12.00 | 12.54 | 11.98 | -0.60 | -4.76% | 182.46M | ||
| 70.80 | 72.08 | 70.77 | -1.12 | -1.56% | 10.66M | ||
| 7.54 | 7.81 | 7.50 | -0.14 | -1.82% | 14.61M | ||
| 4.050 | 4.240 | 4.030 | -0.200 | -4.71% | 124.35M | ||
| 6.62 | 6.69 | 6.58 | -0.02 | -0.30% | 284.61M | ||
| 61.20 | 61.87 | 61.08 | -0.40 | -0.65% | 45.8M | ||
| 6.85 | 6.90 | 6.77 | +0.05 | +0.74% | 179.57M | ||
| 3.16 | 3.20 | 3.15 | -0.03 | -0.94% | 55.2M | ||
| 11.51 | 12.10 | 11.40 | -0.56 | -4.64% | 36.16M | ||
| 6.43 | 6.53 | 6.43 | -0.09 | -1.38% | 74.13M | ||
| 5.94 | 6.07 | 5.88 | +0.03 | +0.51% | 487.57M | ||
| 7.20 | 7.22 | 7.11 | +0.04 | +0.56% | 303.35M | ||
| 4.61 | 4.70 | 4.56 | -0.02 | -0.43% | 29.27M | ||
| 3.050 | 3.090 | 3.050 | -0.020 | -0.65% | 19.76M | ||
| 11.23 | 11.41 | 11.17 | -0.25 | -2.18% | 22.83M | ||
| 9.29 | 9.35 | 9.23 | 0.00 | 0.00% | 0 | ||
| 10.90 | 11.09 | 10.89 | -0.05 | -0.46% | 4.64M | ||
| 30.44 | 31.50 | 30.25 | -0.96 | -3.06% | 31.04M | ||
| 17.29 | 17.34 | 17.17 | +0.06 | +0.35% | 10.78M | ||
| 7.10 | 7.27 | 6.93 | +0.04 | +0.57% | 49.84M | ||
| 5.49 | 5.89 | 5.47 | -0.36 | -6.15% | 85.18M | ||
| 1.88 | 1.92 | 1.86 | +0.01 | +0.53% | 41.19M | ||
| 14.08 | 15.00 | 13.97 | -0.68 | -4.61% | 395.63M | ||
| 39.17 | 39.68 | 38.95 | -0.31 | -0.79% | 21.17M | ||
| 3.310 | 3.370 | 3.270 | +0.020 | +0.61% | 457.81M | ||
| 41.93 | 42.34 | 41.74 | -0.25 | -0.59% | 12.91M | ||
| 21.07 | 21.18 | 20.48 | +0.46 | +2.23% | 29.21M | ||
| 6.81 | 7.08 | 6.78 | -0.11 | -1.59% | 41M | ||
| 9.09 | 9.30 | 9.08 | -0.10 | -1.09% | 44.97M | ||
| 5.15 | 5.20 | 5.13 | +0.01 | +0.19% | 386.76M | ||
| 7.19 | 7.19 | 6.76 | +0.65 | +9.94% | 1.8B | ||
| 16.55 | 17.05 | 16.52 | -0.32 | -1.90% | 35.43M | ||
| 5.63 | 5.84 | 5.62 | -0.04 | -0.71% | 118.14M | ||
| 19.65 | 19.92 | 19.62 | -0.17 | -0.86% | 43.88M | ||
| 15.20 | 15.59 | 15.16 | -0.20 | -1.30% | 45.04M | ||
| 6.30 | 6.73 | 6.26 | -0.40 | -5.97% | 90.85M | ||
| 22.89 | 23.61 | 22.60 | +0.36 | +1.60% | 29.85M | ||
| 3.33 | 3.41 | 3.32 | -0.07 | -2.06% | 69.16M | ||
| 9.03 | 9.22 | 9.01 | -0.21 | -2.27% | 208.79M | ||
| 6.42 | 6.52 | 6.40 | -0.03 | -0.47% | 172.31M | ||
| 10.23 | 10.43 | 10.19 | -0.13 | -1.25% | 21.71M | ||
| 16.13 | 16.28 | 16.06 | -0.05 | -0.31% | 13.6M | ||
| 6.79 | 7.50 | 6.73 | -0.69 | -9.22% | 448.09M | ||
| 9.38 | 9.62 | 9.35 | -0.05 | -0.53% | 8.3M | ||
| 136.00 | 140.66 | 135.70 | -2.78 | -2.00% | 1.92M | ||
| 8.50 | 8.55 | 8.25 | +0.23 | +2.78% | 131.38M | ||
| 6.79 | 6.96 | 6.76 | -0.15 | -2.16% | 22.41M | ||
| 17.69 | 18.40 | 17.63 | -0.34 | -1.89% | 34.91M | ||
| 3.33 | 3.36 | 3.31 | 0.00 | 0.00% | 286.6M | ||
| 12.05 | 12.39 | 11.96 | -0.18 | -1.47% | 344.81M | ||
| 2.860 | 2.930 | 2.850 | -0.030 | -1.04% | 180.7M | ||
| 1.780 | 1.800 | 1.760 | 0.000 | 0.00% | 222.19M | ||
| 8.87 | 8.95 | 8.80 | +0.05 | +0.57% | 3.96M | ||
| 7.41 | 7.47 | 7.36 | +0.01 | +0.14% | 46.5M | ||
| 15.58 | 16.26 | 15.35 | -0.39 | -2.44% | 159.63M | ||
| 38.33 | 41.30 | 38.00 | -2.57 | -6.28% | 99.7M | ||
| 73.29 | 74.20 | 73.20 | -0.45 | -0.61% | 17.8M | ||
| 11.41 | 11.68 | 11.37 | -0.23 | -1.98% | 37.11M | ||
| 18.82 | 19.77 | 18.75 | -0.54 | -2.79% | 75.16M | ||
| 35.77 | 36.94 | 35.60 | -0.98 | -2.67% | 247.12M | ||
| 4.17 | 4.29 | 4.16 | -0.08 | -1.88% | 86.78M | ||
| 9.93 | 9.99 | 9.89 | 0.00 | 0.00% | 10.42M | ||
| 3.160 | 3.220 | 3.140 | -0.060 | -1.86% | 94.93M | ||
| 9.15 | 9.19 | 9.04 | +0.05 | +0.55% | 94.16M | ||
| 21.88 | 23.05 | 21.78 | -0.94 | -4.12% | 50.17M | ||
| 18.52 | 18.78 | 18.42 | -0.08 | -0.43% | 5.49M | ||
| 1.92 | 1.98 | 1.91 | -0.01 | -0.52% | 112.07M | ||
| 2.510 | 2.560 | 2.490 | -0.020 | -0.79% | 24.59M | ||
| 7.51 | 7.55 | 7.35 | +0.10 | +1.35% | 67.69M | ||
| 8.28 | 8.53 | 8.24 | -0.04 | -0.48% | 99.93M | ||
| 15.78 | 16.00 | 15.74 | -0.16 | -1.00% | 126.51M | ||
| 4.01 | 4.08 | 4.00 | -0.05 | -1.23% | 112.8M | ||
| 4.740 | 4.990 | 4.630 | +0.160 | +3.49% | 992.51M | ||
| 7.15 | 7.25 | 7.13 | -0.02 | -0.28% | 3.24M | ||
| 20.29 | 20.85 | 20.26 | -0.64 | -3.06% | 26.81M | ||
| 9.19 | 9.72 | 8.77 | -0.51 | -5.26% | 18.15M | ||
| 10.69 | 10.94 | 10.40 | +0.11 | +1.04% | 43.28M | ||
| 30.28 | 31.22 | 29.85 | -0.26 | -0.85% | 29.59M | ||
| 19.18 | 19.45 | 18.73 | +0.46 | +2.46% | 8.58M | ||
| 3.280 | 3.540 | 3.260 | -0.050 | -1.50% | 1.11B | ||
| 13.16 | 13.53 | 13.10 | -0.71 | -5.12% | 41.01M | ||
| 37.79 | 38.30 | 36.97 | +0.77 | +2.08% | 28.74M | ||
| 8.64 | 8.86 | 8.50 | -0.04 | -0.46% | 11.67M | ||
| 10.99 | 11.48 | 10.97 | -0.17 | -1.52% | 19.32M | ||
| 5.94 | 5.99 | 5.91 | -0.03 | -0.50% | 15.52M | ||
| 9.54 | 9.70 | 9.51 | -0.12 | -1.24% | 8.95M | ||
| 61.82 | 64.10 | 60.60 | -2.12 | -3.32% | 23.6M | ||
| 10.32 | 10.32 | 9.36 | +0.94 | +10.02% | 83.19M | ||
| 59.92 | 61.69 | 59.66 | -2.06 | -3.32% | 4.97M | ||
| 15.28 | 15.55 | 14.99 | +0.14 | +0.92% | 24.37M | ||
| 19.76 | 20.70 | 19.69 | -0.90 | -4.36% | 353.09M | ||
| 0.501 | 0.504 | 0.499 | -0.004 | -0.79% | 130.2K | ||
| 0.730 | 0.735 | 0.727 | -0.002 | -0.27% | 809.52K | ||
| 0.564 | 0.573 | 0.561 | -0.005 | -0.88% | 502.6K | ||
| 0.368 | 0.370 | 0.367 | 0.000 | 0.00% | 256.3K | ||
| 0.278 | 0.279 | 0.277 | -0.001 | -0.36% | 716.4K | ||
| 0.559 | 0.562 | 0.552 | -0.003 | -0.53% | 789.81K | ||
| 0.758 | 0.784 | 0.750 | +0.012 | +1.61% | 2.68M | ||
| 0.689 | 0.691 | 0.685 | +0.003 | +0.44% | 212.7K | ||
| 0.231 | 0.237 | 0.227 | -0.003 | -1.28% | 1.85M | ||
| 0.360 | 0.363 | 0.360 | -0.003 | -0.83% | 171.2K | ||
| 0.353 | 0.357 | 0.343 | +0.003 | +0.86% | 1.46M | ||
| 0.203 | 0.215 | 0.193 | +0.007 | +3.57% | 8.04M | ||
| 0.738 | 0.753 | 0.723 | +0.002 | +0.27% | 62.3K | ||
| 0.519 | 0.523 | 0.516 | -0.001 | -0.19% | 91.2K | ||
| 0.371 | 0.382 | 0.368 | -0.007 | -1.85% | 532.1K | ||
| 1.028 | 1.040 | 1.019 | -0.012 | -1.15% | 1.47M | ||
| 0.383 | 0.384 | 0.382 | +0.001 | +0.26% | 80.65K | ||
| 0.695 | 0.698 | 0.688 | +0.002 | +0.29% | 104.52K | ||
| 1.159 | 1.165 | 1.153 | -0.002 | -0.17% | 42.6K | ||
| 0.412 | 0.415 | 0.408 | +0.001 | +0.24% | 855.37K | ||
| 1.201 | 1.244 | 1.199 | -0.042 | -3.38% | 1.75M | ||
| 0.188 | 0.197 | 0.182 | -0.003 | -1.57% | 10.98M | ||
| 0.236 | 0.236 | 0.232 | +0.005 | +2.16% | 419.9K | ||
| 0.558 | 0.561 | 0.524 | +0.029 | +5.48% | 2.44M | ||
| 0.233 | 0.239 | 0.233 | -0.002 | -0.85% | 56.12K | ||
| 0.268 | 0.269 | 0.265 | +0.003 | +1.13% | 2.61M | ||
| 2.108 | 2.116 | 2.106 | +0.002 | +0.09% | 2.76M | ||
| 1.464 | 1.477 | 1.454 | -0.004 | -0.27% | 192.14K | ||
| 0.499 | 0.515 | 0.499 | -0.016 | -3.11% | 3.04M | ||
| 0.725 | 0.725 | 0.721 | +0.004 | +0.55% | 496.6K | ||
| 0.430 | 0.433 | 0.426 | 0.000 | 0.00% | 94.4K | ||
| 0.258 | 0.258 | 0.253 | -0.002 | -0.77% | 153.6K | ||
| 0.695 | 0.715 | 0.692 | -0.014 | -1.97% | 1.75M | ||
| 0.200 | 0.201 | 0.199 | -0.001 | -0.50% | 941.68K | ||
| 3.41 | 3.42 | 3.40 | 0.00 | 0.00% | 216.83K | ||
| 0.497 | 0.498 | 0.494 | +0.002 | +0.40% | 120.6K | ||
| 1.492 | 1.500 | 1.490 | -0.004 | -0.27% | 468.78K | ||
| 18.22 | 18.35 | 18.16 | -0.01 | -0.05% | 5.52M | ||
| 7.76 | 8.13 | 7.75 | -0.04 | -0.51% | 96.72M | ||
| 9.45 | 9.55 | 9.27 | +0.13 | +1.39% | 21.69M | ||
| 4.07 | 4.13 | 4.06 | -0.03 | -0.73% | 20.62M | ||
| 11.84 | 12.11 | 11.55 | +0.24 | +2.07% | 27.15M | ||
| 7.51 | 7.85 | 7.45 | -0.12 | -1.57% | 405.47M | ||
| 8.89 | 9.18 | 8.82 | +0.04 | +0.45% | 11.92M | ||
| 21.87 | 22.22 | 21.80 | -0.30 | -1.35% | 4.99M | ||
| 12.23 | 12.55 | 12.18 | -0.25 | -2.00% | 20.46M | ||
| 30.65 | 31.40 | 30.60 | -0.61 | -1.95% | 15.25M | ||
| 20.18 | 20.48 | 20.00 | -0.15 | -0.74% | 2.08M | ||
| 1.81 | 1.81 | 1.79 | 0.00 | 0.00% | 12.42M | ||
| 1.940 | 2.030 | 1.930 | -0.090 | -4.43% | 2.03B | ||
| 9.02 | 9.06 | 8.99 | -0.03 | -0.33% | 16.86M | ||
| 27.02 | 27.80 | 26.90 | -0.45 | -1.64% | 3.73M | ||
| 4.49 | 4.62 | 4.47 | -0.06 | -1.32% | 70.55M | ||
| 3.96 | 4.07 | 3.94 | -0.06 | -1.49% | 21.24M | ||
| 6.79 | 7.07 | 6.77 | -0.25 | -3.55% | 33.66M | ||
| 4.11 | 4.23 | 4.10 | -0.07 | -1.67% | 62.89M | ||
| 19.06 | 19.35 | 19.01 | -0.07 | -0.37% | 1.71M | ||
| 4.10 | 4.15 | 4.06 | +0.01 | +0.24% | 34.86M | ||
| 13.66 | 13.91 | 13.51 | -0.01 | -0.07% | 2.24M | ||
| 7.24 | 7.29 | 7.10 | +0.11 | +1.54% | 4.85M | ||
| 12.66 | 12.85 | 12.35 | +0.18 | +1.44% | 32.1M | ||
| 16.82 | 16.93 | 16.66 | -0.07 | -0.41% | 9.09M | ||
| 67.20 | 69.80 | 66.88 | +0.86 | +1.30% | 28.73M | ||
| 12.80 | 12.80 | 11.38 | +1.16 | +9.97% | 111.08M | ||
| 12.15 | 12.52 | 11.86 | +0.28 | +2.36% | 14.82M | ||
| 7.92 | 8.06 | 7.90 | -0.06 | -0.75% | 9.36M | ||
| 48.41 | 50.50 | 48.16 | -2.38 | -4.69% | 19.73M | ||
| 27.19 | 28.26 | 27.10 | -0.82 | -2.93% | 5.92M | ||
| 89.10 | 92.20 | 88.97 | -0.77 | -0.86% | 40.38M | ||
| 12.72 | 13.13 | 12.50 | -0.23 | -1.78% | 16.06M | ||
| 8.67 | 9.10 | 8.64 | -0.22 | -2.47% | 55.07M | ||
| 14.93 | 15.15 | 14.85 | -0.06 | -0.40% | 4.43M | ||
| 11.64 | 11.87 | 11.61 | -0.20 | -1.69% | 9.54M | ||
| 22.96 | 23.56 | 21.73 | +0.48 | +2.14% | 79.21M | ||
| 2.61 | 2.74 | 2.61 | -0.14 | -5.09% | 4.97M | ||
| 49.01 | 50.20 | 48.89 | -0.99 | -1.98% | 27.17M | ||
| 6.31 | 6.41 | 6.30 | -0.08 | -1.25% | 40.15M | ||
| 6.37 | 6.45 | 6.33 | +0.01 | +0.16% | 9.77M | ||
| 5.18 | 5.27 | 5.16 | -0.03 | -0.58% | 6.81M | ||
| 21.74 | 22.98 | 21.71 | -0.58 | -2.60% | 32.62M | ||
| 7.18 | 7.26 | 7.16 | -0.09 | -1.24% | 15.24M | ||
| 33.55 | 34.29 | 33.35 | -0.74 | -2.16% | 12.99M | ||
| 9.25 | 9.60 | 9.23 | -0.24 | -2.53% | 9.24M | ||
| 12.63 | 12.82 | 12.08 | +0.33 | +2.68% | 9.83M | ||
| 4.21 | 4.31 | 4.19 | -0.03 | -0.71% | 52.62M | ||
| 16.24 | 16.99 | 15.02 | +0.44 | +2.78% | 107.36M | ||
| 7.98 | 8.11 | 7.96 | -0.05 | -0.62% | 6.51M | ||
| 25.76 | 26.29 | 25.73 | -0.57 | -2.16% | 8.33M | ||
| 24.52 | 25.47 | 24.40 | -1.20 | -4.67% | 32.95M | ||
| 6.46 | 6.57 | 6.44 | -0.13 | -1.97% | 26.53M | ||
| 5.73 | 5.83 | 5.70 | -0.06 | -1.04% | 22.39M | ||
| 5.24 | 5.46 | 5.13 | +0.07 | +1.35% | 287.33M | ||
| 4.420 | 4.750 | 4.300 | -0.010 | -0.23% | 1.28B | ||
| 17.19 | 17.38 | 17.03 | +0.04 | +0.23% | 4.64M | ||
| 52.15 | 54.15 | 51.22 | -1.10 | -2.07% | 8.61M | ||
| 26.93 | 27.43 | 25.40 | +0.64 | +2.43% | 55.49M | ||
| 38.24 | 38.75 | 38.03 | -0.19 | -0.49% | 3.75M | ||
| 22.42 | 22.74 | 22.38 | -0.19 | -0.84% | 3.66M | ||
| 6.90 | 7.02 | 6.89 | -0.07 | -1.00% | 9.72M | ||
| 7.96 | 8.11 | 7.93 | -0.06 | -0.75% | 8.6M | ||
| 14.43 | 14.68 | 14.39 | -0.23 | -1.57% | 4.5M | ||
| 88.17 | 91.21 | 87.81 | -0.91 | -1.02% | 11.01M | ||
| 17.51 | 17.58 | 17.41 | 0.00 | 0.00% | 3.43M | ||
| 29.40 | 29.64 | 29.12 | +0.16 | +0.55% | 5.72M | ||
| 9.13 | 9.26 | 9.08 | -0.08 | -0.87% | 6.58M | ||
| 7.52 | 7.58 | 7.46 | -0.01 | -0.13% | 5.71M | ||
| 17.47 | 18.13 | 17.42 | -0.34 | -1.91% | 29.85M | ||
| 11.91 | 12.05 | 11.88 | -0.04 | -0.33% | 5.05M | ||
| 0.167 | 0.167 | 0.162 | +0.001 | +0.60% | 665.1K | ||
| 0.373 | 0.378 | 0.372 | -0.001 | -0.27% | 159.62K | ||
| 13.56 | 14.35 | 13.52 | +0.14 | +1.04% | 132.93M | ||
| 48.20 | 48.65 | 47.72 | -0.19 | -0.39% | 7.42M | ||
| 35.30 | 36.75 | 35.23 | -1.17 | -3.21% | 17.22M | ||
| 11.61 | 12.36 | 11.52 | -0.87 | -6.97% | 146.32M | ||
| 19.93 | 20.41 | 19.91 | -0.39 | -1.92% | 12.58M | ||
| 37.20 | 38.33 | 37.10 | -1.30 | -3.38% | 8.54M | ||
| 12.99 | 12.99 | 12.39 | +1.18 | +9.99% | 9.77M | ||
| 26.01 | 26.17 | 25.91 | 0.00 | 0.00% | 2.4M | ||
| 23.73 | 24.16 | 23.70 | -0.17 | -0.71% | 3.27M | ||
| 30.83 | 32.00 | 30.71 | -1.30 | -4.05% | 17.6M | ||
| 66.83 | 69.16 | 66.75 | -0.67 | -0.99% | 43.77M | ||
| 24.59 | 25.16 | 24.28 | +0.11 | +0.45% | 10.51M | ||
| 14.31 | 14.67 | 14.20 | +0.05 | +0.35% | 4.46M | ||
| 18.98 | 20.30 | 18.78 | -1.25 | -6.18% | 81.38M | ||
| 8.84 | 8.98 | 8.75 | 0.00 | 0.00% | 7.18M | ||
| 12.54 | 12.83 | 12.41 | -0.25 | -1.95% | 25.99M | ||
| 9.90 | 10.14 | 9.88 | -0.10 | -1.00% | 10.17M | ||
| 15.55 | 15.79 | 15.45 | -0.10 | -0.64% | 4.38M | ||
| 13.09 | 13.41 | 13.05 | -0.19 | -1.43% | 6.82M | ||
| 9.76 | 9.87 | 9.75 | -0.04 | -0.41% | 39.39M | ||
| 12.80 | 13.34 | 12.50 | +0.09 | +0.71% | 56.1M | ||
| 17.95 | 18.45 | 17.86 | -0.19 | -1.05% | 2.75M | ||
| 10.99 | 11.50 | 10.96 | -0.30 | -2.66% | 11.06M | ||
| 42.57 | 43.40 | 41.63 | +0.62 | +1.48% | 2.99M | ||
| 52.75 | 53.45 | 52.52 | -0.56 | -1.05% | 4.3M | ||
| 9.86 | 9.95 | 9.83 | -0.04 | -0.40% | 555.45K | ||
| 7.19 | 7.31 | 6.99 | -0.08 | -1.10% | 14.39M | ||
| 16.11 | 16.41 | 16.10 | -0.16 | -0.98% | 6.69M | ||
| 16.33 | 16.80 | 15.72 | +0.51 | +3.22% | 20.86M | ||
| 8.58 | 9.06 | 8.51 | -0.30 | -3.38% | 56.03M | ||
| 7.60 | 7.77 | 7.56 | -0.08 | -1.04% | 14.53M | ||
| 13.33 | 13.74 | 13.26 | -0.31 | -2.27% | 9.65M | ||
| 5.37 | 5.41 | 5.32 | 0.00 | 0.00% | 2.33M | ||
| 9.71 | 9.83 | 9.64 | 0.00 | 0.00% | 4.07M | ||
| 3.83 | 3.90 | 3.78 | +0.01 | +0.26% | 10.02M | ||
| 14.31 | 14.37 | 14.19 | +0.07 | +0.49% | 7.09M | ||
| 31.56 | 32.36 | 31.50 | -0.10 | -0.32% | 2.13M | ||
| 15.77 | 16.30 | 15.74 | +0.09 | +0.57% | 27.42M | ||
| 11.28 | 11.54 | 11.16 | +0.01 | +0.09% | 4.12M | ||
| 5.04 | 5.14 | 5.03 | -0.05 | -0.98% | 8.68M | ||
| 73.00 | 76.50 | 72.00 | +1.65 | +2.31% | 24.11M | ||
| 14.57 | 14.74 | 14.53 | -0.17 | -1.15% | 9.28M | ||
| 35.48 | 35.70 | 35.18 | +0.05 | +0.14% | 2.26M | ||
| 9.10 | 9.26 | 9.03 | +0.11 | +1.22% | 23.48M | ||
| 7.14 | 7.35 | 7.12 | -0.25 | -3.38% | 77.39M | ||
| 15.74 | 16.09 | 15.61 | -0.14 | -0.88% | 3.58M | ||
| 13.84 | 14.03 | 13.70 | +0.05 | +0.36% | 5.09M | ||
| 28.83 | 28.91 | 27.27 | +1.34 | +4.87% | 10.91M | ||
| 19.66 | 20.18 | 19.60 | -0.52 | -2.58% | 10.71M | ||
| 4.58 | 4.63 | 4.52 | +0.04 | +0.88% | 6.53M | ||
| 4.86 | 4.90 | 4.84 | 0.00 | 0.00% | 10.64M | ||
| 12.01 | 12.24 | 11.91 | -0.06 | -0.50% | 22.2M | ||
| 13.04 | 13.30 | 12.95 | -0.20 | -1.51% | 5.81M | ||
| 14.50 | 14.85 | 14.46 | -0.30 | -2.03% | 8.96M | ||
| 14.58 | 15.17 | 13.75 | +0.70 | +5.04% | 16.37M | ||
| 18.23 | 18.45 | 17.99 | -0.05 | -0.27% | 4.51M | ||
| 5.56 | 5.68 | 5.54 | -0.06 | -1.07% | 10.41M | ||
| 5.63 | 5.72 | 5.61 | -0.03 | -0.53% | 8.75M | ||
| 9.24 | 9.30 | 9.08 | +0.08 | +0.87% | 366.84M | ||
| 10.56 | 10.73 | 10.47 | 0.00 | 0.00% | 2.47M | ||
| 6.82 | 7.08 | 6.80 | -0.08 | -1.16% | 22.73M | ||
| 13.54 | 13.73 | 13.44 | +0.05 | +0.37% | 21.9M | ||
| 17.94 | 18.16 | 17.90 | -0.16 | -0.88% | 69.11M | ||
| 11.19 | 11.42 | 11.13 | -0.12 | -1.06% | 4.74M | ||
| 5.95 | 6.06 | 5.85 | +0.06 | +1.02% | 6.22M | ||
| 5.21 | 5.47 | 5.17 | -0.24 | -4.40% | 31.21M | ||
| 9.26 | 9.32 | 9.23 | 0.00 | 0.00% | 5.97M | ||
| 27.01 | 27.13 | 26.72 | +0.20 | +0.75% | 3.41M | ||
| 9.48 | 9.75 | 9.25 | -0.10 | -1.04% | 3.07M | ||
| 62.36 | 64.40 | 62.31 | -1.58 | -2.47% | 10.07M | ||
| 5.94 | 6.01 | 5.89 | +0.02 | +0.34% | 22.45M | ||
| 6.14 | 6.23 | 6.14 | -0.08 | -1.29% | 61.2M | ||
| 10.75 | 10.82 | 10.61 | +0.09 | +0.84% | 98.8M | ||
| 17.16 | 17.25 | 16.90 | +0.16 | +0.94% | 36.91M | ||
| 4.00 | 4.05 | 3.97 | -0.01 | -0.25% | 16.91M | ||
| 4.02 | 4.11 | 4.01 | -0.10 | -2.43% | 55.88M | ||
| 13.44 | 13.69 | 13.44 | -0.17 | -1.25% | 23.38M | ||
| 8.13 | 8.23 | 8.07 | +0.03 | +0.37% | 15.72M | ||
| 31.87 | 33.28 | 31.76 | -1.17 | -3.54% | 32.28M | ||
| 100.23 | 102.00 | 99.22 | +0.35 | +0.35% | 14.35M | ||
| 7.20 | 7.28 | 7.18 | -0.04 | -0.55% | 34.96M | ||
| 14.97 | 15.60 | 14.90 | -0.28 | -1.84% | 18.36M | ||
| 14.99 | 15.26 | 14.96 | -0.14 | -0.93% | 4.53M | ||
| 10.94 | 11.85 | 10.90 | -0.68 | -5.85% | 57.73M | ||
| 9.87 | 9.95 | 9.68 | +0.12 | +1.23% | 54.57M | ||
| 4.48 | 4.55 | 4.47 | -0.01 | -0.22% | 15.38M | ||
| 25.70 | 26.45 | 25.70 | -0.56 | -2.13% | 6.86M | ||
| 19.21 | 19.21 | 16.80 | +1.75 | +10.02% | 307.3M | ||
| 63.12 | 64.19 | 63.00 | -1.29 | -2.00% | 14.78M | ||
| 13.66 | 13.99 | 13.61 | -0.26 | -1.87% | 4.01M | ||
| 21.85 | 22.60 | 21.66 | 0.00 | 0.00% | 8.32M | ||
| 13.97 | 14.34 | 13.95 | -0.33 | -2.31% | 10.26M | ||
| 14.82 | 14.96 | 14.80 | -0.06 | -0.40% | 10.86M | ||
| 5.90 | 5.95 | 5.84 | +0.02 | +0.34% | 47.4M | ||
| 7.26 | 7.34 | 7.11 | -0.01 | -0.14% | 20.57M | ||
| 8.21 | 8.49 | 8.18 | -0.24 | -2.84% | 17.07M | ||
| 13.80 | 14.13 | 13.70 | -0.07 | -0.50% | 5.33M | ||
| 31.93 | 32.66 | 31.75 | -0.41 | -1.27% | 1.54M | ||
| 13.13 | 13.55 | 13.13 | -0.18 | -1.35% | 21.12M | ||
| 9.53 | 9.72 | 9.43 | +0.07 | +0.74% | 15.17M | ||
| 9.35 | 9.57 | 9.31 | -0.11 | -1.16% | 4.06M | ||
| 21.60 | 21.60 | 19.73 | +1.96 | +9.98% | 6.69M | ||
| 2.62 | 2.67 | 2.61 | -0.01 | -0.38% | 18.73M | ||
| 54.48 | 57.47 | 54.45 | -1.78 | -3.16% | 8.31M | ||
| 10.42 | 10.72 | 10.41 | -0.19 | -1.79% | 4.32M | ||
| 19.00 | 19.37 | 18.86 | -0.08 | -0.42% | 3.2M | ||
| 12.70 | 13.33 | 12.65 | -0.51 | -3.86% | 12.93M | ||
| 6.81 | 6.96 | 6.81 | -0.10 | -1.45% | 7.24M | ||
| 37.52 | 39.47 | 37.14 | -1.48 | -3.79% | 28.89M | ||
| 19.20 | 19.52 | 19.18 | -0.12 | -0.62% | 3.23M | ||
| 67.46 | 70.85 | 67.20 | -1.34 | -1.95% | 2.44M | ||
| 16.91 | 17.58 | 16.90 | -0.21 | -1.23% | 20.09M | ||
| 8.65 | 8.80 | 8.64 | -0.03 | -0.35% | 3.28M | ||
| 22.54 | 23.15 | 22.48 | -0.61 | -2.63% | 6.7M | ||
| 26.52 | 26.97 | 26.22 | -0.17 | -0.64% | 1.26M | ||
| 71.59 | 72.46 | 71.40 | -0.60 | -0.83% | 2.63M | ||
| 19.16 | 19.97 | 19.10 | -0.83 | -4.15% | 7.79M | ||
| 39.25 | 40.65 | 39.14 | -1.16 | -2.87% | 4.33M | ||
| 16.65 | 16.98 | 15.24 | +1.18 | +7.63% | 66.36M | ||
| 19.06 | 20.17 | 19.06 | -0.20 | -1.04% | 6.65M | ||
| 123.17 | 127.98 | 122.21 | -3.45 | -2.72% | 5.47M | ||
| 25.71 | 26.52 | 25.61 | -0.64 | -2.43% | 7.96M | ||
| 12.22 | 12.55 | 12.16 | -0.13 | -1.05% | 14.15M | ||
| 9.09 | 9.20 | 9.00 | 0.00 | 0.00% | 5.37M | ||
| 35.70 | 36.23 | 35.38 | -0.40 | -1.11% | 6.04M | ||
| 35.45 | 37.18 | 35.41 | +0.43 | +1.23% | 9.82M | ||
| 5.07 | 5.11 | 5.03 | 0.00 | 0.00% | 30.55M | ||
| 9.17 | 9.35 | 9.16 | -0.18 | -1.93% | 8.08M | ||
| 13.46 | 13.72 | 13.42 | -0.08 | -0.59% | 2.57M | ||
| 3.75 | 3.85 | 3.75 | -0.10 | -2.60% | 5.33M | ||
| 42.14 | 43.36 | 41.60 | -0.67 | -1.57% | 16.39M | ||
| 9.79 | 9.85 | 9.56 | +0.09 | +0.93% | 7.61M | ||
| 52.00 | 52.48 | 51.60 | -0.09 | -0.17% | 1.02M | ||
| 9.38 | 9.99 | 9.35 | -0.28 | -2.90% | 60.15M | ||
| 26.20 | 26.40 | 26.00 | +0.07 | +0.27% | 2.96M | ||
| 18.72 | 18.95 | 18.50 | +0.20 | +1.08% | 1.37M | ||
| 13.74 | 13.98 | 13.47 | +0.23 | +1.70% | 3.52M | ||
| 9.88 | 10.03 | 9.78 | +0.03 | +0.30% | 4.38M | ||
| 8.62 | 8.78 | 8.61 | -0.11 | -1.26% | 7.46M | ||
| 39.65 | 41.41 | 39.51 | -1.45 | -3.53% | 4.09M | ||
| 7.42 | 7.43 | 7.21 | +0.04 | +0.54% | 2.91M | ||
| 7.21 | 7.34 | 7.20 | -0.06 | -0.83% | 5.23M | ||
| 11.31 | 11.61 | 11.26 | -0.27 | -2.33% | 11.77M | ||
| 22.16 | 22.61 | 21.13 | +1.03 | +4.87% | 8.4M | ||
| 15.23 | 16.06 | 14.70 | -0.71 | -4.45% | 126.58M | ||
| 10.96 | 11.17 | 10.85 | +0.03 | +0.27% | 2.85M | ||
| 11.46 | 12.50 | 11.45 | -0.60 | -4.98% | 26.11M | ||
| 8.36 | 8.60 | 8.34 | -0.08 | -0.95% | 4.42M | ||
| 10.08 | 10.34 | 10.07 | -0.16 | -1.56% | 8.81M | ||
| 34.84 | 35.06 | 34.77 | -0.09 | -0.26% | 1.79M | ||
| 9.50 | 9.86 | 9.39 | -0.29 | -2.96% | 17.17M | ||
| 50.09 | 51.18 | 49.86 | -0.56 | -1.11% | 5.96M | ||
| 72.19 | 75.30 | 72.18 | -3.95 | -5.19% | 20.87M | ||
| 16.70 | 16.88 | 16.58 | -0.04 | -0.24% | 4.66M | ||
| 23.40 | 24.09 | 22.50 | +0.72 | +3.17% | 13.18M | ||
| 11.54 | 11.68 | 11.52 | -0.09 | -0.77% | 3.97M | ||
| 24.30 | 24.99 | 22.93 | +0.67 | +2.84% | 27.24M | ||
| 25.20 | 25.45 | 24.54 | +0.40 | +1.61% | 2.81M | ||
| 17.70 | 18.56 | 17.66 | -0.12 | -0.67% | 10.05M | ||
| 49.91 | 51.25 | 48.60 | +1.04 | +2.13% | 6.2M | ||
| 23.01 | 24.00 | 22.19 | -0.04 | -0.17% | 32.1M | ||
| 12.90 | 13.45 | 12.82 | -0.42 | -3.15% | 8.96M | ||
| 20.49 | 22.68 | 20.16 | -1.51 | -6.86% | 113.57M | ||
| 16.02 | 16.17 | 15.92 | -0.05 | -0.31% | 1.62M | ||
| 13.97 | 14.20 | 13.89 | -0.14 | -0.99% | 3.2M | ||
| 38.70 | 39.98 | 38.66 | +0.04 | +0.10% | 3.28M | ||
| 33.97 | 35.18 | 33.92 | -0.88 | -2.53% | 4.14M | ||
| 12.68 | 12.90 | 12.64 | -0.10 | -0.78% | 2.76M | ||
| 117.09 | 120.50 | 114.48 | +1.84 | +1.60% | 1.74M | ||
| 16.88 | 17.39 | 16.80 | -0.13 | -0.76% | 6.38M | ||
| 6.66 | 6.80 | 6.64 | -0.07 | -1.04% | 2.5M | ||
| 6.70 | 6.70 | 6.70 | +0.32 | +5.02% | 4.17M | ||
| 16.93 | 16.97 | 16.76 | +0.07 | +0.42% | 4.58M | ||
| 40.80 | 41.56 | 40.70 | -0.79 | -1.90% | 4.53M | ||
| 18.62 | 19.42 | 18.50 | -0.84 | -4.32% | 27.49M | ||
| 5.35 | 5.44 | 5.32 | -0.01 | -0.19% | 36.27M | ||
| 37.01 | 37.08 | 36.58 | +0.17 | +0.46% | 737.1K | ||
| 8.94 | 9.26 | 8.91 | -0.26 | -2.83% | 18.53M | ||
| 12.77 | 12.93 | 12.70 | -0.05 | -0.39% | 3.05M | ||
| 16.70 | 17.69 | 16.62 | -1.09 | -6.13% | 37.28M | ||
| 20.79 | 21.26 | 20.76 | -0.43 | -2.03% | 9.1M | ||
| 8.36 | 8.56 | 8.36 | -0.11 | -1.30% | 3.83M | ||
| 8.00 | 8.13 | 7.98 | -0.06 | -0.74% | 6.34M | ||
| 11.69 | 11.78 | 11.49 | +0.12 | +1.04% | 1.77M | ||
| 19.42 | 19.67 | 19.11 | +0.14 | +0.73% | 7.96M | ||
| 15.63 | 15.85 | 15.60 | -0.10 | -0.64% | 2.72M | ||
| 15.43 | 15.87 | 15.11 | -0.17 | -1.09% | 73.79M | ||
| 20.10 | 21.37 | 19.63 | +0.08 | +0.40% | 11.34M | ||
| 6.12 | 6.29 | 6.10 | -0.15 | -2.39% | 13.81M | ||
| 14.21 | 14.55 | 14.12 | -0.12 | -0.84% | 10.39M | ||
| 9.21 | 9.30 | 9.14 | +0.03 | +0.33% | 4.16M | ||
| 14.97 | 15.08 | 14.76 | -0.07 | -0.47% | 10.45M | ||
| 7.29 | 7.45 | 7.26 | -0.12 | -1.62% | 7.37M | ||
| 4.25 | 4.31 | 4.25 | -0.05 | -1.16% | 31.88M | ||
| 23.16 | 23.82 | 22.84 | -0.27 | -1.15% | 30.6M | ||
| 14.04 | 14.26 | 13.99 | -0.05 | -0.35% | 38.04M | ||
| 18.64 | 18.95 | 18.36 | +0.13 | +0.70% | 5.78M | ||
| 14.91 | 15.15 | 14.87 | -0.15 | -1.00% | 3.73M | ||
| 14.83 | 15.18 | 14.80 | -0.31 | -2.05% | 4.11M | ||
| 15.79 | 16.05 | 15.71 | -0.10 | -0.63% | 2.5M | ||
| 43.10 | 44.16 | 43.07 | -1.30 | -2.93% | 5.52M | ||
| 13.11 | 13.33 | 13.07 | -0.07 | -0.53% | 1.7M | ||
| 14.63 | 15.32 | 14.56 | -0.64 | -4.19% | 12.87M | ||
| 12.25 | 12.50 | 12.01 | +0.09 | +0.74% | 5.3M | ||
| 68.61 | 70.76 | 67.69 | -0.43 | -0.62% | 9.67M | ||
| 62.14 | 63.88 | 61.42 | -1.52 | -2.39% | 26.81M | ||
| 21.93 | 22.39 | 21.82 | -0.32 | -1.44% | 2.3M | ||
| 20.11 | 20.62 | 20.10 | -0.40 | -1.95% | 2.93M | ||
| 45.00 | 46.50 | 44.80 | -1.32 | -2.85% | 2.66M | ||
| 48.50 | 49.30 | 47.09 | -0.80 | -1.62% | 5.34M | ||
| 26.23 | 26.99 | 26.18 | -0.58 | -2.16% | 6.73M | ||
| 9.06 | 9.18 | 8.81 | +0.13 | +1.46% | 6.76M | ||
| 381.29 | 390.89 | 379.02 | +0.29 | +0.08% | 1.36M | ||
| 22.17 | 22.62 | 21.70 | +0.20 | +0.91% | 3.93M | ||
| 15.08 | 15.30 | 14.86 | +0.11 | +0.73% | 21.05M | ||
| 12.31 | 12.73 | 12.20 | +0.04 | +0.33% | 7.06M | ||
| 22.11 | 22.45 | 22.00 | -0.14 | -0.63% | 4.1M | ||
| 14.45 | 14.77 | 14.40 | +0.09 | +0.63% | 4.3M | ||
| 13.65 | 13.92 | 13.51 | -0.07 | -0.51% | 8.06M | ||
| 16.92 | 17.11 | 16.82 | -0.01 | -0.06% | 1.34M | ||
| 8.61 | 8.72 | 8.57 | -0.08 | -0.92% | 11.61M | ||
| 26.35 | 26.88 | 26.15 | -0.16 | -0.60% | 6.53M | ||
| 15.45 | 15.54 | 15.23 | +0.09 | +0.59% | 1.64M | ||
| 35.52 | 37.50 | 35.37 | -2.31 | -6.11% | 48.4M | ||
| 140.83 | 140.83 | 138.75 | +12.80 | +10.00% | 2.28M | ||
| 12.12 | 12.31 | 11.95 | +0.12 | +1.00% | 10.01M | ||
| 9.06 | 9.55 | 9.03 | -0.47 | -4.93% | 169.66M | ||
| 86.32 | 89.62 | 85.67 | -2.40 | -2.71% | 1.64M | ||
| 14.23 | 14.46 | 14.17 | -0.05 | -0.35% | 2.26M | ||
| 7.36 | 7.50 | 7.34 | -0.06 | -0.81% | 6.94M | ||
| 20.16 | 20.99 | 20.10 | -0.39 | -1.90% | 4.26M | ||
| 23.30 | 24.55 | 23.11 | -1.07 | -4.39% | 63.9M | ||
| 7.71 | 7.84 | 7.62 | +0.02 | +0.26% | 2.8M | ||
| 3.30 | 3.32 | 3.25 | +0.03 | +0.92% | 29.83M | ||
| 17.51 | 17.81 | 17.35 | +0.01 | +0.06% | 1.25M | ||
| 86.79 | 89.06 | 86.44 | -1.00 | -1.14% | 3.8M | ||
| 7.70 | 7.75 | 7.56 | +0.05 | +0.65% | 18.99M | ||
| 20.30 | 22.05 | 19.95 | -1.75 | -7.94% | 28.66M | ||
| 14.31 | 14.61 | 14.22 | -0.14 | -0.97% | 4.16M | ||
| 24.99 | 25.30 | 24.42 | +0.27 | +1.09% | 1.2M | ||
| 100.77 | 104.07 | 100.11 | -1.63 | -1.59% | 1.85M | ||
| 17.04 | 17.33 | 17.01 | -0.23 | -1.33% | 2.84M | ||
| 32.09 | 32.85 | 32.02 | -0.59 | -1.81% | 1.92M | ||
| 11.69 | 11.88 | 11.63 | -0.04 | -0.34% | 4.19M | ||
| 11.93 | 12.21 | 11.92 | -0.08 | -0.67% | 3.22M | ||
| 27.76 | 28.18 | 27.60 | -0.29 | -1.03% | 1.2M | ||
| 22.57 | 23.29 | 22.33 | -0.45 | -1.95% | 13.37M | ||
| 278.33 | 285.67 | 270.78 | +3.55 | +1.29% | 22.61M | ||
| 75.77 | 78.20 | 75.51 | -2.21 | -2.83% | 6.71M | ||
| 12.11 | 12.25 | 12.06 | -0.05 | -0.41% | 2.42M | ||
| 22.48 | 22.65 | 22.00 | +0.03 | +0.13% | 1.78M | ||
| 16.43 | 16.67 | 16.37 | -0.09 | -0.54% | 1.38M | ||
| 7.42 | 7.61 | 7.40 | -0.05 | -0.67% | 6.15M | ||
| 53.54 | 54.20 | 52.88 | +0.20 | +0.37% | 1.84M | ||
| 8.97 | 9.13 | 8.95 | -0.13 | -1.43% | 21.4M | ||
| 7.20 | 7.32 | 7.06 | +0.09 | +1.27% | 4.19M | ||
| 4.45 | 4.53 | 4.43 | -0.04 | -0.89% | 14.33M | ||
| 22.54 | 23.46 | 20.42 | -0.11 | -0.49% | 24.06M | ||
| 23.22 | 23.80 | 23.09 | -0.22 | -0.94% | 8.72M | ||
| 25.37 | 25.37 | 22.58 | +2.31 | +10.02% | 22.73M | ||
| 5.13 | 5.21 | 5.09 | -0.02 | -0.39% | 6.87M | ||
| 24.78 | 25.85 | 24.69 | -0.71 | -2.79% | 11.95M | ||
| 18.69 | 19.05 | 18.50 | +0.05 | +0.27% | 20.28M | ||
| 12.38 | 12.56 | 12.36 | -0.10 | -0.80% | 3.19M | ||
| 17.90 | 18.03 | 17.33 | -0.30 | -1.65% | 39M | ||
| 13.75 | 13.75 | 12.03 | +1.25 | +10.00% | 78.29M | ||
| 30.02 | 31.35 | 29.90 | -0.53 | -1.73% | 40.29M | ||
| 18.60 | 18.80 | 18.40 | 0.00 | 0.00% | 1.74M | ||
| 55.03 | 57.48 | 55.00 | -1.94 | -3.41% | 21.51M | ||
| 23.14 | 24.10 | 23.03 | -0.55 | -2.32% | 3.53M | ||
| 111.73 | 113.17 | 111.35 | -1.09 | -0.97% | 8.44M | ||
| 20.90 | 21.65 | 20.70 | -0.32 | -1.51% | 14.17M | ||
| 9.46 | 9.57 | 9.40 | +0.01 | +0.11% | 4.5M | ||
| 61.52 | 62.40 | 61.35 | -1.05 | -1.68% | 2.99M | ||
| 19.96 | 20.09 | 19.90 | -0.03 | -0.15% | 1.9M | ||
| 19.94 | 20.43 | 19.88 | -0.29 | -1.43% | 3.65M | ||
| 10.59 | 10.80 | 10.51 | -0.17 | -1.58% | 27.26M | ||
| 16.25 | 17.28 | 16.18 | -0.82 | -4.80% | 23.71M | ||
| 10.44 | 10.65 | 10.33 | -0.17 | -1.60% | 8.32M | ||
| 13.63 | 13.88 | 13.60 | -0.12 | -0.87% | 2.81M | ||
| 34.10 | 34.64 | 34.06 | -0.40 | -1.16% | 1.59M | ||
| 32.21 | 32.62 | 32.15 | -0.55 | -1.68% | 1.79M | ||
| 27.71 | 28.28 | 26.65 | +0.81 | +3.01% | 5.91M | ||
| 6.14 | 6.28 | 6.10 | -0.01 | -0.16% | 8.67M | ||
| 20.31 | 21.16 | 19.91 | -0.31 | -1.50% | 16.37M | ||
| 21.52 | 21.88 | 21.51 | -0.29 | -1.33% | 2.3M | ||
| 29.40 | 30.30 | 29.36 | -1.26 | -4.11% | 16.29M | ||
| 10.08 | 10.24 | 10.01 | 0.00 | 0.00% | 3.49M | ||
| 15.95 | 16.44 | 15.91 | -0.43 | -2.63% | 9.65M | ||
| 15.25 | 15.58 | 15.20 | -0.27 | -1.74% | 19.69M | ||
| 49.05 | 51.90 | 47.77 | -0.33 | -0.67% | 25.18M | ||
| 17.03 | 17.26 | 16.98 | -0.16 | -0.93% | 2.01M | ||
| 19.29 | 19.64 | 19.26 | -0.17 | -0.87% | 2.03M | ||
| 7.68 | 7.81 | 7.65 | -0.04 | -0.52% | 5.48M | ||
| 67.95 | 70.60 | 67.51 | -2.02 | -2.89% | 5.61M | ||
| 39.00 | 39.50 | 36.45 | +2.16 | +5.86% | 5.49M | ||
| 7.38 | 7.98 | 7.30 | -0.20 | -2.64% | 50.67M | ||
| 9.71 | 9.84 | 9.56 | +0.02 | +0.21% | 3.6M | ||
| 15.81 | 16.69 | 15.78 | -0.55 | -3.36% | 16.86M | ||
| 6.33 | 6.56 | 6.21 | +0.06 | +0.96% | 14.99M | ||
| 16.59 | 17.10 | 15.49 | +0.38 | +2.34% | 22.09M | ||
| 36.30 | 36.90 | 36.25 | -0.36 | -0.98% | 837K | ||
| 10.27 | 10.37 | 10.26 | -0.06 | -0.58% | 20.1M | ||
| 59.72 | 61.33 | 59.54 | -1.26 | -2.07% | 1.66M | ||
| 16.66 | 16.85 | 16.56 | +0.08 | +0.48% | 3.48M | ||
| 27.20 | 28.95 | 27.14 | -1.65 | -5.72% | 20.72M | ||
| 9.49 | 9.57 | 9.40 | +0.06 | +0.64% | 3.58M | ||
| 6.45 | 6.64 | 6.41 | -0.06 | -0.92% | 100.47M | ||
| 32.20 | 33.15 | 32.00 | -1.00 | -3.01% | 25.89M | ||
| 19.07 | 19.46 | 19.05 | -0.13 | -0.68% | 3.47M | ||
| 8.35 | 8.44 | 8.33 | -0.02 | -0.24% | 4.42M | ||
| 8.35 | 8.42 | 8.30 | 0.00 | 0.00% | 4.46M | ||
| 34.29 | 35.48 | 33.50 | +0.47 | +1.39% | 22.29M | ||
| 10.84 | 10.98 | 10.78 | -0.01 | -0.09% | 1.23M | ||
| 9.84 | 9.99 | 9.80 | -0.01 | -0.10% | 10.89M | ||
| 9.10 | 9.23 | 8.98 | 0.00 | 0.00% | 16.03M | ||
| 9.00 | 9.13 | 8.99 | -0.11 | -1.21% | 1.24M | ||
| 32.82 | 33.35 | 32.43 | +0.11 | +0.34% | 805.5K | ||
| 7.35 | 7.50 | 7.28 | +0.06 | +0.82% | 11.31M | ||
| 26.97 | 28.04 | 26.90 | -0.55 | -2.00% | 30.01M | ||
| 8.20 | 8.70 | 8.18 | +0.06 | +0.74% | 78.09M | ||
| 3.59 | 3.64 | 3.58 | -0.03 | -0.83% | 27.83M | ||
| 20.25 | 20.59 | 19.84 | +0.41 | +2.07% | 3.98M | ||
| 14.74 | 14.95 | 14.69 | -0.07 | -0.47% | 1.28M | ||
| 13.60 | 13.82 | 13.46 | +0.03 | +0.22% | 2.51M | ||
| 20.13 | 20.29 | 20.00 | 0.00 | 0.00% | 835.86K | ||
| 18.03 | 18.65 | 17.85 | -0.28 | -1.53% | 23.53M | ||
| 17.97 | 18.21 | 17.80 | +0.04 | +0.22% | 1.2M | ||
| 8.62 | 8.91 | 8.61 | -0.25 | -2.82% | 31.38M | ||
| 23.37 | 24.44 | 23.28 | -1.39 | -5.61% | 21.13M | ||
| 27.92 | 28.43 | 27.50 | -0.18 | -0.64% | 2.58M | ||
| 11.67 | 11.86 | 11.52 | -0.01 | -0.09% | 2.92M | ||
| 13.56 | 13.75 | 13.29 | +0.25 | +1.88% | 3.37M | ||
| 15.06 | 15.74 | 14.97 | -0.46 | -2.96% | 1.34M | ||
| 3.64 | 3.69 | 3.60 | +0.01 | +0.28% | 36.43M | ||
| 6.58 | 6.76 | 6.57 | -0.16 | -2.37% | 12.06M | ||
| 18.02 | 18.48 | 17.97 | -0.26 | -1.42% | 3.92M | ||
| 32.41 | 33.50 | 32.36 | -0.97 | -2.91% | 9.31M | ||
| 250.15 | 259.17 | 248.88 | -6.60 | -2.57% | 1.33M | ||
| 16.54 | 17.18 | 16.54 | -0.48 | -2.82% | 8.49M | ||
| 6.47 | 6.61 | 6.46 | -0.09 | -1.37% | 10.47M | ||
| 10.39 | 10.77 | 10.25 | -0.23 | -2.17% | 10.93M | ||
| 11.64 | 11.73 | 11.57 | -0.08 | -0.68% | 2.94M | ||
| 9.07 | 9.22 | 9.07 | -0.11 | -1.20% | 3.27M | ||
| 4.01 | 4.01 | 3.77 | +0.19 | +4.97% | 23.58M | ||
| 13.74 | 14.05 | 13.70 | -0.31 | -2.21% | 3.8M | ||
| 20.59 | 20.80 | 20.46 | -0.19 | -0.91% | 976.8K | ||
| 20.25 | 20.77 | 20.17 | -0.17 | -0.83% | 3.91M | ||
| 20.14 | 20.45 | 19.85 | +0.05 | +0.25% | 991.78K | ||
| 8.94 | 9.08 | 8.93 | -0.10 | -1.11% | 4.84M | ||
| 10.16 | 11.29 | 10.10 | -0.12 | -1.17% | 47.68M | ||
| 9.85 | 10.16 | 9.84 | -0.31 | -3.05% | 7.52M | ||
| 11.85 | 12.02 | 11.79 | +0.04 | +0.34% | 4.6M | ||
| 4.83 | 4.92 | 4.81 | -0.02 | -0.41% | 8.15M | ||
| 15.21 | 15.41 | 15.20 | -0.07 | -0.46% | 951.04K | ||
| 8.05 | 8.18 | 8.00 | -0.04 | -0.49% | 5.73M | ||
| 4.33 | 4.46 | 4.31 | -0.14 | -3.13% | 88.11M | ||
| 17.09 | 17.36 | 16.95 | 0.00 | 0.00% | 4.67M | ||
| 6.23 | 6.40 | 6.22 | -0.03 | -0.48% | 5.01M | ||
| 14.11 | 14.43 | 14.10 | -0.25 | -1.74% | 6.09M | ||
| 12.41 | 13.12 | 12.20 | +0.02 | +0.16% | 61.24M | ||
| 25.42 | 26.22 | 25.33 | -0.90 | -3.42% | 19.82M | ||
| 10.29 | 10.41 | 10.25 | -0.05 | -0.48% | 2.15M | ||
| 9.90 | 9.98 | 9.74 | +0.14 | +1.43% | 5.22M | ||
| 33.77 | 33.77 | 33.77 | -1.78 | -5.01% | 256.4K | ||
| 27.91 | 28.24 | 27.91 | -0.38 | -1.34% | 4.25M | ||
| 8.30 | 8.41 | 8.27 | -0.10 | -1.19% | 38.97M | ||
| 23.45 | 24.10 | 23.36 | -0.63 | -2.62% | 7.57M | ||
| 16.96 | 17.74 | 16.86 | -0.84 | -4.72% | 11.47M | ||
| 49.03 | 50.37 | 48.86 | +0.18 | +0.37% | 10.14M | ||
| 11.35 | 11.58 | 11.31 | -0.16 | -1.39% | 4.64M | ||
| 39.90 | 40.94 | 39.75 | -0.27 | -0.67% | 5.91M | ||
| 10.00 | 10.32 | 9.96 | -0.35 | -3.38% | 36.63M | ||
| 24.20 | 24.60 | 23.60 | +0.32 | +1.34% | 6.06M | ||
| 24.55 | 24.55 | 22.50 | +2.23 | +9.99% | 9.61M | ||
| 32.41 | 32.41 | 29.73 | +2.95 | +10.01% | 67.62M | ||
| 27.63 | 28.99 | 26.10 | +1.15 | +4.34% | 26.95M | ||
| 38.08 | 38.90 | 38.00 | -0.25 | -0.65% | 846.7K | ||
| 28.60 | 29.10 | 27.58 | +0.22 | +0.78% | 13.83M | ||
| 9.70 | 10.14 | 9.56 | -0.54 | -5.27% | 48.19M | ||
| 21.32 | 22.38 | 21.30 | -0.40 | -1.84% | 4.38M | ||
| 13.46 | 13.80 | 12.90 | +0.48 | +3.70% | 6.56M | ||
| 6.86 | 6.99 | 6.85 | -0.09 | -1.29% | 22.29M | ||
| 17.60 | 17.90 | 17.55 | -0.32 | -1.79% | 10.55M | ||
| 8.96 | 9.12 | 8.93 | -0.15 | -1.65% | 7.05M | ||
| 26.53 | 27.15 | 26.25 | -0.42 | -1.56% | 2.2M | ||
| 117.71 | 124.33 | 117.44 | -4.89 | -3.99% | 24.94M | ||
| 11.38 | 11.60 | 11.35 | -0.13 | -1.13% | 6.68M | ||
| 20.86 | 21.09 | 20.53 | +0.16 | +0.77% | 1.27M | ||
| 37.57 | 41.00 | 37.50 | -1.30 | -3.34% | 35.73M | ||
| 67.74 | 68.30 | 67.60 | -0.30 | -0.44% | 1.64M | ||
| 36.49 | 39.10 | 36.20 | -1.38 | -3.64% | 36.73M | ||
| 33.10 | 33.66 | 32.93 | -0.19 | -0.57% | 605.61K | ||
| 27.06 | 28.20 | 27.06 | -0.86 | -3.08% | 3.03M | ||
| 13.04 | 13.16 | 12.99 | -0.03 | -0.23% | 1.5M | ||
| 11.70 | 11.91 | 11.60 | -0.16 | -1.35% | 14.73M | ||
| 13.99 | 14.68 | 13.95 | -0.91 | -6.11% | 8.66M | ||
| 11.58 | 12.02 | 11.56 | -0.20 | -1.70% | 9.58M | ||
| 13.78 | 14.03 | 13.59 | +0.11 | +0.80% | 5.76M | ||
| 18.85 | 18.87 | 18.84 | 0.00 | 0.00% | 0 | ||
| 10.49 | 10.66 | 10.45 | -0.09 | -0.85% | 36.42M | ||
| 45.18 | 46.43 | 44.92 | -0.63 | -1.38% | 7M | ||
| 11.18 | 11.38 | 11.14 | -0.04 | -0.36% | 2.49M | ||
| 19.00 | 19.51 | 18.95 | -0.27 | -1.40% | 13.2M | ||
| 40.00 | 40.98 | 38.44 | +1.31 | +3.39% | 2.64M | ||
| 16.66 | 16.89 | 16.60 | -0.03 | -0.18% | 1.13M | ||
| 14.44 | 14.73 | 14.39 | -0.17 | -1.16% | 6.55M | ||
| 13.96 | 14.20 | 13.88 | -0.02 | -0.14% | 3.25M | ||
| 2.52 | 2.56 | 2.52 | -0.01 | -0.40% | 20.56M | ||
| 17.15 | 17.39 | 17.07 | -0.05 | -0.29% | 31.91M | ||
| 23.12 | 23.59 | 23.09 | -0.47 | -1.99% | 3.79M | ||
| 15.45 | 15.70 | 15.40 | -0.12 | -0.77% | 2.3M | ||
| 19.52 | 20.40 | 19.41 | -0.21 | -1.06% | 6.59M | ||
| 28.76 | 29.26 | 28.45 | 0.00 | 0.00% | 1.46M | ||
| 30.60 | 31.51 | 30.01 | -0.76 | -2.42% | 7.61M | ||
| 13.16 | 13.48 | 12.90 | -0.01 | -0.08% | 2.47M | ||
| 145.93 | 151.88 | 145.02 | -4.71 | -3.13% | 3.85M | ||
| 13.98 | 14.30 | 13.90 | -0.19 | -1.34% | 5.19M | ||
| 18.15 | 18.60 | 17.71 | +0.18 | +1.00% | 2.49M | ||
| 18.35 | 18.74 | 18.31 | -0.49 | -2.60% | 11.36M | ||
| 15.45 | 16.30 | 15.42 | -0.70 | -4.33% | 12.83M | ||
| 6.49 | 6.55 | 6.43 | -0.01 | -0.15% | 23.5M | ||
| 32.57 | 32.97 | 32.21 | +0.06 | +0.18% | 1.13M | ||
| 6.44 | 6.59 | 6.44 | -0.10 | -1.53% | 20.44M | ||
| 16.89 | 17.18 | 16.81 | -0.05 | -0.30% | 3.65M | ||
| 90.87 | 92.15 | 90.72 | -1.04 | -1.13% | 22.71M | ||
| 22.81 | 23.44 | 22.74 | -0.33 | -1.43% | 2.87M | ||
| 52.49 | 53.17 | 52.01 | -0.05 | -0.10% | 94.18M | ||
| 31.28 | 32.69 | 30.86 | -1.42 | -4.34% | 7.41M | ||
| 63.70 | 64.69 | 63.52 | -0.48 | -0.75% | 3.66M | ||
| 8.78 | 9.60 | 8.71 | -0.43 | -4.67% | 118.02M | ||
| 48.48 | 49.32 | 48.30 | -0.89 | -1.80% | 10.23M | ||
| 28.20 | 28.81 | 28.11 | -0.29 | -1.02% | 2.87M | ||
| 92.38 | 94.20 | 91.20 | -0.43 | -0.46% | 3.19M | ||
| 20.10 | 20.65 | 19.68 | +0.27 | +1.36% | 4.94M | ||
| 24.04 | 24.69 | 24.01 | -0.38 | -1.56% | 3.17M | ||
| 41.02 | 42.53 | 40.86 | -0.88 | -2.10% | 13.99M | ||
| 20.88 | 22.08 | 20.80 | -0.65 | -3.02% | 40.81M | ||
| 31.67 | 33.99 | 31.65 | -2.43 | -7.13% | 12.81M | ||
| 7.62 | 7.67 | 7.60 | -0.01 | -0.13% | 17.53M | ||
| 22.94 | 23.16 | 22.82 | -0.03 | -0.13% | 9.51M | ||
| 12.76 | 12.90 | 12.73 | -0.02 | -0.16% | 1.59M | ||
| 55.08 | 56.20 | 54.15 | +0.30 | +0.55% | 10.36M | ||
| 14.87 | 16.15 | 14.82 | -0.55 | -3.57% | 53.92M | ||
| 10.70 | 11.04 | 10.67 | -0.20 | -1.83% | 21.52M | ||
| 20.38 | 20.88 | 20.38 | -0.42 | -2.02% | 2.1M | ||
| 62.70 | 65.30 | 61.84 | +0.10 | +0.16% | 2.37M | ||
| 241.90 | 254.97 | 241.06 | -3.10 | -1.27% | 15.91M | ||
| 43.72 | 43.98 | 42.50 | +0.35 | +0.81% | 14.38M | ||
| 28.21 | 28.74 | 27.51 | +0.43 | +1.55% | 1.54M | ||
| 6.41 | 6.62 | 6.36 | 0.00 | 0.00% | 54.29M | ||
| 16.41 | 16.72 | 16.35 | -0.30 | -1.80% | 4.68M | ||
| 61.70 | 64.38 | 61.45 | -2.52 | -3.92% | 32.25M | ||
| 25.34 | 26.09 | 25.20 | -0.40 | -1.55% | 21.76M | ||
| 2.85 | 2.88 | 2.82 | 0.00 | 0.00% | 65.45M | ||
| 19.68 | 20.07 | 18.81 | +0.21 | +1.08% | 14.51M | ||
| 16.04 | 16.34 | 15.90 | +0.03 | +0.19% | 7.41M | ||
| 22.15 | 23.13 | 21.42 | +0.12 | +0.54% | 146.7M | ||
| 9.09 | 9.25 | 9.06 | -0.10 | -1.09% | 10.3M | ||
| 14.30 | 14.69 | 14.11 | +0.15 | +1.06% | 3.23M | ||
| 13.64 | 14.27 | 13.56 | -0.27 | -1.94% | 11.24M | ||
| 26.24 | 26.53 | 26.05 | -0.08 | -0.30% | 488.78K | ||
| 6.02 | 6.05 | 5.95 | +0.04 | +0.67% | 19.67M | ||
| 33.15 | 35.00 | 33.10 | -1.43 | -4.14% | 6.09M | ||
| 103.60 | 107.19 | 103.53 | -3.12 | -2.92% | 6.41M | ||
| 58.59 | 60.50 | 58.59 | -1.75 | -2.90% | 1.76M | ||
| 31.30 | 32.11 | 30.42 | +0.58 | +1.89% | 26.36M | ||
| 28.05 | 28.83 | 27.95 | -0.42 | -1.48% | 8.26M | ||
| 15.39 | 15.61 | 15.22 | +0.06 | +0.39% | 5.31M | ||
| 146.50 | 150.45 | 145.24 | -1.35 | -0.91% | 26.57M | ||
| 6.13 | 6.26 | 6.08 | -0.10 | -1.61% | 59.51M | ||
| 29.51 | 30.05 | 29.40 | -0.43 | -1.44% | 1.87M | ||
| 65.70 | 66.47 | 65.21 | -0.88 | -1.32% | 741.85K | ||
| 312.93 | 316.29 | 309.07 | -2.40 | -0.76% | 6.69M | ||
| 24.10 | 24.77 | 24.10 | -0.32 | -1.31% | 1.05M | ||
| 107.25 | 111.13 | 107.00 | -3.11 | -2.82% | 2.36M | ||
| 151.01 | 154.41 | 150.50 | -3.17 | -2.06% | 1.79M | ||
| 236.78 | 244.46 | 236.15 | -6.92 | -2.84% | 3.08M | ||
| 96.01 | 99.50 | 95.55 | -4.99 | -4.94% | 2.17M | ||
| 16.09 | 16.65 | 15.98 | -0.24 | -1.47% | 4.3M | ||
| 105.52 | 109.82 | 105.11 | -3.49 | -3.20% | 4.48M | ||
| 74.04 | 75.50 | 73.83 | -1.03 | -1.37% | 1.08M | ||
| 10.00 | 10.37 | 9.90 | -0.08 | -0.79% | 15.97M | ||
| 22.13 | 22.79 | 22.09 | -0.53 | -2.34% | 9.11M | ||
| 44.67 | 45.50 | 44.41 | -0.48 | -1.06% | 3.96M | ||
| 78.00 | 80.23 | 77.41 | -0.98 | -1.24% | 15.26M | ||
| 95.82 | 98.87 | 95.52 | -3.28 | -3.31% | 4.9M | ||
| 44.53 | 47.55 | 44.25 | -1.83 | -3.95% | 33.68M | ||
| 7.93 | 8.01 | 7.90 | -0.02 | -0.25% | 13.67M | ||
| 8.46 | 8.57 | 8.44 | -0.10 | -1.17% | 48.14M | ||
| 6.97 | 7.03 | 6.85 | +0.09 | +1.31% | 70.02M | ||
| 11.26 | 11.38 | 11.18 | -0.01 | -0.09% | 3.78M | ||
| 3.10 | 3.13 | 3.07 | +0.01 | +0.32% | 218.15M | ||
| 5.08 | 5.12 | 5.03 | +0.02 | +0.40% | 165.64M | ||
| 5.10 | 5.13 | 5.07 | +0.01 | +0.20% | 154.74M | ||
| 7.77 | 7.87 | 7.72 | -0.02 | -0.26% | 65.93M | ||
| 10.61 | 10.71 | 10.55 | -0.02 | -0.19% | 2.51M | ||
| 13.59 | 14.17 | 13.57 | -0.60 | -4.23% | 71.79M | ||
| 27.44 | 27.76 | 27.15 | +0.09 | +0.33% | 2.12M | ||
| 78.98 | 79.68 | 78.36 | -0.25 | -0.32% | 4.16M | ||
| 5.80 | 6.15 | 5.75 | -0.34 | -5.54% | 570.16M | ||
| 3.96 | 4.02 | 3.95 | -0.05 | -1.25% | 106.84M | ||
| 35.64 | 37.15 | 35.60 | -0.92 | -2.52% | 48.5M | ||
| 10.53 | 10.82 | 10.51 | -0.27 | -2.50% | 25.29M | ||
| 106.90 | 109.56 | 106.60 | -2.16 | -1.98% | 4.11M | ||
| 44.78 | 46.50 | 44.51 | -1.05 | -2.29% | 9.52M | ||
| 11.65 | 11.76 | 11.57 | +0.01 | +0.09% | 2.36M | ||
| 6.96 | 7.09 | 6.88 | +0.03 | +0.43% | 8.01M | ||
| 43.80 | 44.10 | 43.55 | +0.23 | +0.53% | 2.22M | ||
| 107.81 | 111.23 | 107.43 | -1.89 | -1.72% | 459.34K | ||
| 167.21 | 169.50 | 166.66 | -2.52 | -1.48% | 3.53M | ||
| 8.21 | 8.34 | 8.16 | 0.00 | 0.00% | 4.83M | ||
| 14.26 | 14.55 | 14.16 | -0.12 | -0.83% | 13.01M | ||
| 39.75 | 41.00 | 39.38 | -1.22 | -2.98% | 8.03M | ||
| 24.85 | 25.35 | 24.84 | -0.58 | -2.28% | 1.98M | ||
| 8.14 | 8.28 | 8.12 | -0.02 | -0.25% | 4.08M | ||
| 27.79 | 28.45 | 27.35 | -0.19 | -0.68% | 14.58M | ||
| 12.35 | 12.55 | 12.13 | +0.20 | +1.65% | 13.01M | ||
| 66.38 | 69.25 | 65.01 | -1.39 | -2.05% | 7.97M | ||
| 33.14 | 33.98 | 33.08 | -1.13 | -3.30% | 4.5M | ||
| 22.10 | 22.95 | 20.80 | +0.88 | +4.15% | 20.7M | ||
| 19.26 | 20.21 | 19.21 | -0.62 | -3.12% | 4.01M | ||
| 39.75 | 40.20 | 39.44 | -0.09 | -0.23% | 2.28M | ||
| 33.85 | 34.48 | 33.70 | -0.33 | -0.97% | 1.95M | ||
| 12.47 | 12.69 | 12.36 | -0.07 | -0.56% | 2.08M | ||
| 55.12 | 57.01 | 55.09 | -2.22 | -3.87% | 6.97M | ||
| 16.19 | 16.56 | 16.04 | +0.02 | +0.12% | 23.46M | ||
| 33.94 | 34.44 | 33.92 | -0.50 | -1.45% | 2.51M | ||
| 12.18 | 12.37 | 12.16 | -0.19 | -1.54% | 4.23M | ||
| 6.63 | 6.74 | 6.57 | -0.01 | -0.15% | 12.88M | ||
| 9.91 | 10.14 | 9.87 | -0.14 | -1.39% | 12.84M | ||
| 19.90 | 20.40 | 19.85 | -0.39 | -1.92% | 4.99M | ||
| 28.28 | 29.07 | 28.22 | -0.26 | -0.91% | 1.59M | ||
| 26.22 | 27.99 | 26.20 | -1.89 | -6.72% | 42.29M | ||
| 4.83 | 4.93 | 4.80 | -0.01 | -0.21% | 112.76M | ||
| 23.72 | 24.86 | 23.60 | -0.78 | -3.18% | 4.52M | ||
| 115.88 | 119.49 | 115.70 | -2.81 | -2.37% | 1.02M | ||
| 19.42 | 21.09 | 19.42 | -2.16 | -10.01% | 17.65M | ||
| 21.24 | 22.50 | 20.67 | -1.73 | -7.53% | 29.81M | ||
| 25.95 | 26.25 | 25.52 | +0.06 | +0.23% | 1.5M | ||
| 29.84 | 30.39 | 29.81 | -0.21 | -0.70% | 989.1K | ||
| 34.70 | 35.40 | 33.31 | +0.97 | +2.88% | 257.16M | ||
| 4.37 | 4.52 | 4.34 | -0.17 | -3.74% | 303.02M | ||
| 9.28 | 9.38 | 9.19 | +0.03 | +0.32% | 3.27M | ||
| 13.03 | 13.33 | 12.93 | +0.04 | +0.31% | 4.53M | ||
| 9.87 | 10.03 | 9.84 | -0.18 | -1.79% | 10.67M | ||
| 10.20 | 10.41 | 10.16 | -0.18 | -1.73% | 7.85M | ||
| 34.14 | 34.96 | 33.33 | +0.44 | +1.31% | 9.36M | ||
| 18.92 | 19.35 | 18.81 | -0.28 | -1.46% | 5.4M | ||
| 18.04 | 18.21 | 17.90 | -0.14 | -0.77% | 7.18M | ||
| 38.09 | 38.86 | 38.06 | -0.65 | -1.68% | 2.1M | ||
| 6.12 | 6.21 | 6.06 | -0.01 | -0.16% | 7.84M | ||
| 59.81 | 61.35 | 59.65 | -1.38 | -2.26% | 3.03M | ||
| 3.75 | 3.81 | 3.74 | -0.03 | -0.79% | 31.38M | ||
| 13.01 | 13.27 | 12.97 | -0.04 | -0.31% | 4.88M | ||
| 19.35 | 19.77 | 19.04 | +0.28 | +1.47% | 14.51M | ||
| 9.80 | 9.87 | 9.64 | +0.11 | +1.14% | 22.51M | ||
| 70.58 | 73.60 | 69.15 | -2.00 | -2.76% | 18.01M | ||
| 17.22 | 17.65 | 17.07 | +0.18 | +1.06% | 3.34M | ||
| 60.07 | 60.75 | 60.01 | -0.79 | -1.30% | 1.74M | ||
| 32.01 | 33.17 | 31.55 | -0.17 | -0.53% | 13.4M | ||
| 32.11 | 33.19 | 30.86 | -0.04 | -0.12% | 10.6M | ||
| 68.59 | 70.35 | 67.65 | -1.26 | -1.80% | 6.97M | ||
| 24.05 | 24.91 | 24.05 | -0.50 | -2.04% | 2.18M | ||
| 20.72 | 21.19 | 19.96 | +1.03 | +5.23% | 15.15M | ||
| 16.34 | 16.75 | 16.30 | -0.28 | -1.68% | 5.72M | ||
| 35.48 | 36.35 | 35.26 | -0.40 | -1.11% | 2.21M | ||
| 6.24 | 6.29 | 6.22 | -0.01 | -0.16% | 19.22M | ||
| 9.28 | 9.41 | 9.16 | +0.02 | +0.22% | 11.71M | ||
| 62.13 | 62.72 | 61.88 | -0.49 | -0.78% | 3.41M | ||
| 9.59 | 10.27 | 9.17 | +0.13 | +1.37% | 102.89M | ||
| 11.11 | 11.37 | 11.11 | -0.17 | -1.51% | 7.23M |
本文来源：时代周报 作者：朱成呈 这几天，上海新国际博览中心再次被参展商和人流填满，但与往年相比，今年的气氛明显不同。 在202...
财联社3月15日讯（记者 封其娟）农银汇理将迎来第六任总经理。此次换帅，能否带领农银汇理在公募发展新阶段实现突破？ 农银汇理最新...
财联社3月15日讯，周末发生哪些可能影响资本市场的大事？要闻汇总如下： 宏观及市场要闻 《求是》杂志发表习近平总书记重要文章《推...
最近，国内半导体产业链纷纷备考IPO，行业覆盖GPU、光通信芯片、射频芯片、存储芯片、半导体材料、CIM软件等。这些公司各自在半导...
无排定利润报告