注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情
中国股票
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 中国神华 | 32.35 | 32.58 | 31.04 | +1.38 | +4.46% | 41.90M | 20/05 | ||
| 中国银行 | 3.19 | 3.21 | 3.18 | +0.01 | +0.31% | 138.66M | 20/05 | ||
| 上海石化 | 3.23 | 3.24 | 3.17 | +0.05 | +1.57% | 18.75M | 20/05 | ||
| 中国石化 | 4.32 | 4.33 | 4.29 | +0.03 | +0.70% | 126.08M | 20/05 | ||
| 中源协和 | 18.60 | 18.77 | 18.38 | +0.25 | +1.36% | 4.54M | 20/05 | ||
| 浦发银行 | 8.04 | 8.05 | 7.92 | +0.13 | +1.64% | 32.70M | 20/05 | ||
| 白云机场 | 11.87 | 11.89 | 11.37 | +0.50 | +4.40% | 27.54M | 20/05 | ||
| 东风汽车 | 5.35 | 5.50 | 5.20 | +0.08 | +1.52% | 40.87M | 20/05 | ||
| 中国国贸 | 15.20 | 15.70 | 14.97 | -0.08 | -0.52% | 6.13M | 20/05 | ||
| 首创股份 | 2.97 | 2.97 | 2.92 | +0.05 | +1.71% | 46.65M | 20/05 | ||
| 上海机场 | 47.76 | 47.95 | 46.78 | +1.01 | +2.16% | 14.76M | 20/05 | ||
| 包钢股份 | 1.900 | 1.910 | 1.860 | +0.040 | +2.15% | 573.82M | 20/05 | ||
| 华能国际 | 7.39 | 7.78 | 7.27 | +0.12 | +1.65% | 114.89M | 20/05 | ||
| 皖通高速 | 7.31 | 7.33 | 7.22 | +0.09 | +1.25% | 4.85M | 20/05 | ||
| 华夏银行 | 5.33 | 5.34 | 5.29 | +0.04 | +0.76% | 26.88M | 20/05 | ||
| 民生银行 | 3.78 | 3.82 | 3.76 | -0.01 | -0.26% | 64.16M | 20/05 | ||
| 日照港 | 2.900 | 2.920 | 2.850 | +0.040 | +1.40% | 27.49M | 20/05 | ||
| 上港集团 | 6.16 | 6.19 | 6.01 | +0.14 | +2.33% | 42.09M | 20/05 | ||
| 宝钢股份 | 6.37 | 6.41 | 6.30 | +0.03 | +0.47% | 68.83M | 20/05 | ||
| 中原高速 | 3.04 | 3.05 | 3.00 | +0.03 | +1.00% | 8.70M | 20/05 | ||
| 上海电力 | 9.40 | 9.61 | 9.25 | +0.20 | +2.17% | 67.93M | 20/05 | ||
| 山东钢铁 | 1.610 | 1.620 | 1.590 | +0.010 | +0.62% | 84.44M | 20/05 | ||
| 浙能电力 | 3.42 | 3.44 | 3.39 | +0.01 | +0.29% | 18.50M | 20/05 | ||
| 中远海能 | 8.52 | 8.87 | 8.48 | -0.18 | -2.07% | 41.32M | 20/05 | ||
| 华电国际 | 3.84 | 4.03 | 3.81 | -0.05 | -1.28% | 70.64M | 20/05 | ||
| 南方航空 | 6.04 | 6.05 | 5.93 | +0.14 | +2.37% | 43.90M | 20/05 | ||
| 中信证券 | 19.75 | 19.86 | 19.52 | +0.38 | +1.96% | 92.18M | 20/05 | ||
| 三一重工 | 16.59 | 16.70 | 15.94 | +0.68 | +4.27% | 164.89M | 20/05 | ||
| 福建高速 | 2.81 | 2.82 | 2.79 | +0.01 | +0.36% | 9.05M | 20/05 | ||
| 楚天高速 | 3.32 | 3.34 | 3.28 | +0.02 | +0.61% | 14.35M | 20/05 | ||
| 招商银行 | 39.96 | 40.18 | 38.75 | +1.93 | +5.08% | 133.89M | 20/05 | ||
| 歌华有线 | 9.03 | 9.26 | 8.95 | -0.05 | -0.55% | 31.30M | 20/05 | ||
| 中直股份 | 40.89 | 42.03 | 40.82 | -0.60 | -1.45% | 10.59M | 20/05 | ||
| 四川路桥 | 10.34 | 10.44 | 10.30 | +0.02 | +0.19% | 21.49M | 20/05 | ||
| 冠城大通 | 3.52 | 3.57 | 3.47 | +0.03 | +0.86% | 30.52M | 20/05 | ||
| 浙江富润 | 4.97 | 5.03 | 4.90 | +0.01 | +0.20% | 3.05M | 20/05 | ||
| 上海默林 | 7.46 | 7.53 | 7.35 | +0.08 | +1.08% | 10.47M | 20/05 | ||
| 中国联通 | 3.54 | 3.54 | 3.50 | +0.03 | +0.85% | 74.71M | 20/05 | ||
| 海信电器 | 11.90 | 11.98 | 11.42 | +0.45 | +3.93% | 10.59M | 20/05 | ||
| 国投资本 | 6.15 | 6.19 | 6.11 | +0.05 | +0.82% | 14.77M | 20/05 | ||
| 皖维高新 | 6.71 | 6.76 | 6.54 | +0.11 | +1.67% | 51.96M | 20/05 | ||
| 中船科技 | 11.49 | 11.55 | 11.36 | +0.05 | +0.44% | 8.94M | 20/05 | ||
| 厦门象屿 | 9.13 | 9.17 | 9.00 | +0.08 | +0.88% | 18.31M | 20/05 | ||
| 古越龙山 | 10.53 | 10.53 | 9.61 | +0.96 | +10.03% | 18.46M | 20/05 | ||
| 南京高科 | 11.01 | 11.33 | 10.79 | +0.10 | +0.92% | 19.96M | 20/05 | ||
| 保利地产 | 17.04 | 17.55 | 16.80 | -0.15 | -0.87% | 93.13M | 20/05 | ||
| 宁波联合 | 6.81 | 6.85 | 6.67 | +0.10 | +1.49% | 11.41M | 20/05 | ||
| 浙江广厦 | 3.94 | 3.99 | 3.93 | 0.00 | 0.00% | 3.35M | 20/05 | ||
| 九鼎投资 | 14.87 | 15.03 | 14.71 | +0.08 | +0.54% | 2.57M | 20/05 | ||
| 黄山旅游 | 10.04 | 10.16 | 9.80 | +0.20 | +2.03% | 7.54M | 20/05 | ||
| 中国医药 | 22.08 | 22.57 | 21.51 | -0.04 | -0.18% | 77.00M | 20/05 | ||
| 五矿发展 | 7.92 | 7.93 | 7.78 | +0.13 | +1.67% | 5.40M | 20/05 | ||
| 康欣新材 | 3.08 | 3.08 | 3.01 | +0.04 | +1.32% | 7.66M | 20/05 | ||
| 宋都股份 | 4.80 | 4.87 | 4.51 | +0.18 | +3.90% | 162.25M | 20/05 | ||
| 澄星股份 | 10.61 | 10.61 | 10.61 | +0.51 | +5.05% | 738.85K | 20/05 | ||
| 人福医药 | 16.92 | 17.08 | 16.05 | +0.90 | +5.62% | 39.38M | 20/05 | ||
| 东风科技 | 10.66 | 10.83 | 10.52 | +0.01 | +0.09% | 2.52M | 20/05 | ||
| 海泰发展 | 3.98 | 4.23 | 3.97 | -0.17 | -4.10% | 119.48M | 20/05 | ||
| 同仁堂 | 42.60 | 43.00 | 41.20 | +1.61 | +3.93% | 12.54M | 20/05 | ||
| 中视传媒 | 8.28 | 8.31 | 8.06 | +0.21 | +2.60% | 3.86M | 20/05 | ||
| *ST易见 | 0.78 | 0.78 | 0.78 | 0.00 | 0.00% | 0 | 26/04 | ||
| 大名城 | 3.38 | 3.41 | 3.34 | 0.00 | 0.00% | 24.59M | 20/05 | ||
| 特变电工 | 21.56 | 21.70 | 21.26 | +0.06 | +0.28% | 88.42M | 20/05 | ||
| 湘财股份 | 7.13 | 7.24 | 7.05 | +0.08 | +1.14% | 15.95M | 20/05 | ||
| 开创国际 | 9.56 | 9.57 | 9.45 | +0.08 | +0.84% | 3.25M | 20/05 | ||
| 云天化 | 26.12 | 26.48 | 25.71 | +0.26 | +1.00% | 74.72M | 20/05 | ||
| 广州发展 | 5.85 | 5.92 | 5.79 | +0.03 | +0.52% | 8.99M | 20/05 | ||
| 林海股份 | 8.20 | 8.36 | 7.80 | +0.28 | +3.54% | 12.80M | 20/05 | ||
| 上汽集团 | 16.80 | 16.91 | 16.46 | +0.27 | +1.63% | 46.13M | 20/05 | ||
| 东睦股份 | 6.85 | 6.90 | 6.67 | +0.17 | +2.54% | 8.95M | 20/05 | ||
| 三峡水利 | 9.26 | 9.31 | 9.16 | +0.10 | +1.09% | 7.78M | 20/05 | ||
| 明星电力 | 9.13 | 9.34 | 9.00 | -0.07 | -0.76% | 43.81M | 20/05 | ||
| 永鼎股份 | 3.30 | 3.30 | 3.23 | +0.06 | +1.85% | 17.99M | 20/05 | ||
| 重庆路桥 | 3.83 | 3.88 | 3.80 | -0.01 | -0.26% | 11.51M | 20/05 | ||
| 美尔雅 | 5.41 | 5.49 | 5.21 | +0.20 | +3.84% | 8.20M | 20/05 | ||
| 浙江东日 | 7.51 | 7.56 | 7.39 | +0.08 | +1.08% | 10.58M | 20/05 | ||
| 西宁特钢 | 3.29 | 3.30 | 3.20 | +0.08 | +2.49% | 8.31M | 20/05 | ||
| 青山纸业 | 2.420 | 2.420 | 2.390 | 0.000 | 0.00% | 23.98M | 20/05 | ||
| 国金证券 | 8.21 | 8.23 | 8.10 | +0.12 | +1.48% | 27.87M | 20/05 | ||
| 东方航空 | 4.60 | 4.63 | 4.52 | +0.09 | +2.00% | 38.35M | 20/05 | ||
| 同方股份 | 4.37 | 4.40 | 4.28 | +0.08 | +1.86% | 31.16M | 20/05 | ||
| 亚盛集团 | 3.750 | 3.880 | 3.530 | +0.160 | +4.46% | 130.93M | 20/05 | ||
| 诺德股份 | 10.11 | 10.23 | 9.77 | +0.27 | +2.74% | 70.10M | 20/05 | ||
| 北方稀土 | 34.62 | 34.75 | 33.50 | +0.76 | +2.25% | 99.17M | 20/05 | ||
| 中国卫星 | 19.39 | 19.50 | 19.13 | +0.13 | +0.68% | 5.40M | 20/05 | ||
| 浙江东方 | 3.77 | 3.81 | 3.73 | +0.03 | +0.80% | 14.23M | 20/05 | ||
| 郑州煤电 | 4.030 | 4.090 | 3.830 | +0.170 | +4.40% | 44.54M | 20/05 | ||
| 兰花科创 | 14.27 | 14.50 | 13.45 | +0.78 | +5.78% | 60.78M | 20/05 | ||
| 铁龙物流 | 5.03 | 5.08 | 4.95 | +0.07 | +1.41% | 19.92M | 20/05 | ||
| 杭钢股份 | 4.85 | 4.86 | 4.76 | +0.08 | +1.68% | 15.95M | 20/05 | ||
| 金健米业 | 8.33 | 8.40 | 8.20 | +0.05 | +0.60% | 28.94M | 20/05 | ||
| 弘业股份 | 7.78 | 7.79 | 7.58 | +0.16 | +2.10% | 5.99M | 20/05 | ||
| 波导股份 | 3.44 | 3.46 | 3.28 | -0.01 | -0.29% | 6.87M | 20/05 | ||
| 太极集团 | 18.48 | 18.68 | 18.16 | +0.14 | +0.76% | 4.65M | 20/05 | ||
| 国网信通 | 13.74 | 13.81 | 13.11 | +0.54 | +4.09% | 9.98M | 20/05 | ||
| 重庆啤酒 | 121.93 | 121.99 | 115.90 | +6.01 | +5.18% | 3.75M | 20/05 | ||
| 东湖高新 | 5.98 | 6.08 | 5.94 | -0.02 | -0.33% | 20.81M | 20/05 | ||
| 乐凯胶片 | 6.58 | 6.76 | 6.53 | -0.03 | -0.45% | 11.30M | 20/05 | ||
| 浪莎股份 | 13.69 | 13.78 | 13.61 | +0.06 | +0.44% | 2.24M | 20/05 | ||
| 中青旅 | 10.52 | 10.63 | 10.39 | +0.13 | +1.25% | 17.79M | 20/05 | ||
| 西部资源 | 1.83 | 1.85 | 1.76 | +0.06 | +3.39% | 8.45M | 20/05 | ||
| 兴发集团 | 36.35 | 36.46 | 35.28 | +0.74 | +2.08% | 30.19M | 20/05 | ||
| 金发科技 | 9.06 | 9.10 | 8.88 | +0.20 | +2.26% | 25.32M | 20/05 | ||
| 长春一东 | 15.00 | 15.15 | 14.29 | +0.12 | +0.81% | 7.50M | 20/05 | ||
| 华创阳安 | 7.74 | 7.87 | 7.66 | +0.10 | +1.31% | 23.58M | 20/05 | ||
| 华升股份 | 4.28 | 4.32 | 4.19 | 0.00 | 0.00% | 12.53M | 20/05 | ||
| 中体产业 | 7.52 | 7.57 | 7.37 | +0.13 | +1.76% | 15.87M | 20/05 | ||
| 大龙地产 | 3.180 | 3.280 | 3.160 | -0.090 | -2.75% | 52.65M | 20/05 | ||
| 天坛生物 | 22.29 | 22.60 | 21.52 | +1.41 | +6.75% | 24.94M | 20/05 | ||
| 香江控股 | 2.180 | 2.250 | 2.160 | -0.040 | -1.80% | 45.66M | 20/05 | ||
| 中闽能源 | 8.25 | 8.37 | 7.85 | +0.38 | +4.83% | 67.65M | 20/05 | ||
| 新日恒力 | 8.00 | 8.04 | 7.53 | +0.47 | +6.24% | 14.58M | 20/05 | ||
| 福田汽车 | 2.570 | 2.600 | 2.520 | +0.010 | +0.39% | 93.02M | 20/05 | ||
| 联美控股 | 6.88 | 6.98 | 6.82 | 0.00 | 0.00% | 4.99M | 20/05 | ||
| 武汉控股 | 6.30 | 6.34 | 6.26 | +0.03 | +0.48% | 6.14M | 20/05 | ||
| 太原重工 | 2.320 | 2.330 | 2.290 | +0.010 | +0.43% | 14.88M | 20/05 | ||
| 上海建工 | 3.10 | 3.10 | 3.07 | +0.01 | +0.32% | 59.65M | 20/05 | ||
| 上海贝岭 | 17.69 | 17.85 | 17.44 | 0.00 | 0.00% | 19.99M | 20/05 | ||
| 黄河旋风 | 7.880 | 7.950 | 7.700 | +0.190 | +2.47% | 30.55M | 20/05 | ||
| 卧龙地产 | 5.20 | 5.30 | 5.16 | -0.04 | -0.76% | 6.48M | 20/05 | ||
| 中国巨石 | 16.60 | 16.60 | 16.03 | +0.58 | +3.62% | 46.13M | 20/05 | ||
| 雅戈尔 | 7.12 | 7.18 | 7.05 | +0.04 | +0.56% | 16.82M | 20/05 | ||
| 东安动力 | 6.23 | 6.38 | 6.19 | -0.01 | -0.16% | 6.04M | 20/05 | ||
| 瑞茂通 | 9.32 | 9.61 | 8.91 | +0.34 | +3.79% | 44.69M | 20/05 | ||
| S佳通 | 9.98 | 10.24 | 9.90 | -0.04 | -0.40% | 1.81M | 20/05 | ||
| 中国船舶 | 17.06 | 17.21 | 16.85 | +0.13 | +0.77% | 31.68M | 20/05 | ||
| 航天机电 | 9.70 | 9.70 | 9.43 | +0.15 | +1.57% | 10.77M | 20/05 | ||
| 维科技术 | 5.59 | 5.65 | 5.53 | +0.07 | +1.27% | 8.03M | 20/05 | ||
| 巨化股份 | 11.92 | 12.04 | 11.67 | +0.16 | +1.36% | 20.29M | 20/05 | ||
| 生益科技 | 17.27 | 17.74 | 17.11 | -0.07 | -0.40% | 12.94M | 20/05 | ||
| 光电股份 | 13.35 | 13.55 | 13.22 | 0.00 | 0.00% | 6.40M | 20/05 | ||
| 格力地产 | 6.11 | 6.23 | 5.94 | +0.06 | +0.99% | 63.86M | 20/05 | ||
| 莲花健康 | 2.480 | 2.520 | 2.370 | +0.050 | +2.06% | 29.12M | 20/05 | ||
| 国中水务 | 2.260 | 2.290 | 2.240 | -0.030 | -1.31% | 27.56M | 20/05 | ||
| 兖矿能源 | 36.66 | 36.85 | 34.90 | +1.61 | +4.59% | 23.70M | 20/05 | ||
| 吉林森工 | 6.32 | 6.42 | 6.17 | +0.08 | +1.28% | 13.77M | 20/05 | ||
| 锦州港 | 3.35 | 3.40 | 3.27 | +0.06 | +1.82% | 34.09M | 20/05 | ||
| 华资实业 | 5.53 | 5.56 | 5.33 | +0.22 | +4.14% | 5.25M | 20/05 | ||
| 长城电工 | 4.73 | 4.78 | 4.64 | -0.01 | -0.21% | 11.55M | 20/05 | ||
| 中牧股份 | 11.96 | 12.27 | 11.86 | -0.09 | -0.75% | 8.59M | 20/05 | ||
| 复星医药 | 44.41 | 44.81 | 43.95 | +0.71 | +1.62% | 25.71M | 20/05 | ||
| 伊力特 | 25.37 | 25.62 | 24.12 | +1.10 | +4.53% | 19.55M | 20/05 | ||
| 大唐电信 | 7.01 | 7.21 | 7.00 | -0.01 | -0.14% | 15.87M | 20/05 | ||
| 金种子酒 | 28.56 | 30.21 | 28.38 | -0.47 | -1.62% | 65.88M | 20/05 | ||
| 江苏吴中 | 8.61 | 9.34 | 8.61 | -0.96 | -10.03% | 105.90M | 20/05 | ||
| 生物股份 | 8.65 | 8.71 | 8.49 | +0.17 | +2.00% | 32.14M | 20/05 | ||
| 哈空调 | 5.17 | 5.22 | 5.01 | +0.15 | +2.99% | 12.59M | 20/05 | ||
| 有研新材 | 16.24 | 16.45 | 16.12 | -0.20 | -1.22% | 18.42M | 20/05 | ||
| 安彩高科 | 5.61 | 5.88 | 5.53 | -0.03 | -0.53% | 7.47M | 20/05 | ||
| 新湖中宝 | 2.88 | 2.90 | 2.85 | 0.00 | 0.00% | 44.35M | 20/05 | ||
| 紫江企业 | 5.19 | 5.30 | 5.00 | +0.11 | +2.17% | 51.21M | 20/05 | ||
| 西藏药业 | 37.12 | 37.60 | 36.79 | +0.47 | +1.28% | 1.37M | 20/05 | ||
| 亚星客车 | 7.91 | 8.25 | 7.28 | +0.37 | +4.91% | 20.30M | 20/05 | ||
| 浙江医药 | 13.02 | 13.07 | 12.80 | +0.21 | +1.64% | 9.35M | 20/05 | ||
| 南山铝业 | 3.510 | 3.570 | 3.390 | +0.160 | +4.78% | 200.65M | 20/05 | ||
| 江苏阳光 | 3.060 | 3.160 | 3.030 | +0.030 | +0.99% | 95.66M | 20/05 | ||
| 海航控股 | 1.700 | 1.710 | 1.680 | -0.010 | -0.58% | 76.26M | 20/05 | ||
| 全柴动力 | 8.93 | 9.01 | 8.84 | +0.03 | +0.34% | 8.08M | 20/05 | ||
| 太龙药业 | 5.71 | 5.77 | 5.66 | +0.05 | +0.88% | 5.31M | 20/05 | ||
| 鲁商置业 | 8.93 | 8.98 | 8.66 | +0.28 | +3.24% | 14.56M | 20/05 | ||
| 圣济堂 | 3.230 | 3.280 | 3.210 | -0.030 | -0.92% | 13.35M | 20/05 | ||
| 延长化建 | 5.42 | 5.45 | 5.35 | -0.02 | -0.37% | 35.65M | 20/05 | ||
| 两面针 | 5.00 | 5.03 | 4.93 | +0.04 | +0.81% | 7.01M | 20/05 | ||
| 南纺股份 | 5.21 | 5.30 | 5.20 | -0.06 | -1.14% | 8.46M | 20/05 | ||
| 桂冠电力 | 6.14 | 6.24 | 6.08 | +0.04 | +0.66% | 8.59M | 20/05 | ||
| 云南城投 | 2.01 | 2.01 | 1.98 | +0.02 | +1.00% | 8.69M | 20/05 | ||
| 凌钢股份 | 2.400 | 2.430 | 2.340 | +0.050 | +2.13% | 22.56M | 20/05 | ||
| 金鹰股份 | 5.24 | 5.27 | 5.17 | +0.05 | +0.96% | 3.86M | 20/05 | ||
| 圆通速递 | 19.55 | 19.80 | 18.05 | +1.23 | +6.71% | 26.27M | 20/05 | ||
| 民丰特纸 | 5.36 | 5.40 | 5.31 | +0.02 | +0.38% | 5.47M | 20/05 | ||
| 万通地产 | 10.22 | 10.38 | 10.15 | -0.01 | -0.10% | 23.52M | 20/05 | ||
| 中恒集团 | 2.91 | 2.93 | 2.89 | +0.02 | +0.69% | 16.78M | 20/05 | ||
| 城市传媒 | 6.34 | 6.37 | 6.28 | +0.05 | +0.80% | 1.35M | 20/05 | ||
| 沧州大化 | 14.38 | 14.51 | 14.17 | +0.09 | +0.63% | 4.41M | 20/05 | ||
| 铜峰电子 | 6.43 | 6.50 | 6.33 | +0.02 | +0.31% | 9.41M | 20/05 | ||
| 大湖股份 | 5.75 | 5.93 | 5.62 | +0.10 | +1.77% | 37.87M | 20/05 | ||
| 首旅酒店 | 21.65 | 21.70 | 20.81 | +0.83 | +3.99% | 9.56M | 20/05 | ||
| 广晟有色 | 36.83 | 36.94 | 35.84 | +0.75 | +2.08% | 5.17M | 20/05 | ||
| 凯乐科技 | 2.29 | 2.29 | 2.18 | +0.11 | +5.05% | 24.24M | 20/05 | ||
| 阳光照明 | 3.44 | 3.45 | 3.41 | +0.02 | +0.58% | 4.60M | 20/05 | ||
| 北方股份 | 19.60 | 20.25 | 19.02 | +0.38 | +1.98% | 2.62M | 20/05 | ||
| 北京城建 | 4.23 | 4.28 | 4.19 | -0.02 | -0.47% | 19.92M | 20/05 | ||
| 海正药业 | 15.55 | 15.55 | 15.55 | +1.41 | +9.97% | 6.67M | 20/05 | ||
| 国电南自 | 7.88 | 7.90 | 7.54 | +0.27 | +3.55% | 18.23M | 20/05 | ||
| 赣粤高速 | 3.48 | 3.49 | 3.43 | +0.04 | +1.16% | 9.56M | 20/05 | ||
| 航天信息 | 10.28 | 10.30 | 10.11 | +0.19 | +1.88% | 9.94M | 20/05 | ||
| 开开实业 | 9.12 | 9.21 | 8.99 | -0.01 | -0.11% | 5.39M | 20/05 | ||
| 嘉化能源 | 10.70 | 10.78 | 10.53 | +0.15 | +1.42% | 21.01M | 20/05 | ||
| 恒瑞医药 | 30.24 | 30.35 | 29.50 | +0.99 | +3.38% | 51.87M | 20/05 | ||
| 东方创业 | 7.89 | 8.04 | 7.74 | +0.07 | +0.90% | 15.70M | 20/05 | ||
| 重庆港九 | 4.12 | 4.23 | 4.02 | +0.09 | +2.23% | 14.13M | 20/05 | ||
| 华阳新材 | 4.97 | 5.05 | 4.86 | +0.08 | +1.64% | 10.57M | 20/05 | ||
| 南钢股份 | 3.19 | 3.20 | 3.14 | +0.05 | +1.59% | 33.90M | 20/05 | ||
| 钱江水利 | 13.37 | 13.55 | 13.18 | -0.12 | -0.89% | 4.14M | 20/05 | ||
| 浦东建设 | 7.75 | 7.97 | 7.66 | -0.03 | -0.39% | 66.37M | 20/05 | ||
| 羚锐制药 | 12.26 | 12.47 | 12.14 | +0.03 | +0.24% | 5.92M | 20/05 | ||
| 江苏舜天 | 4.77 | 4.84 | 4.73 | -0.04 | -0.83% | 10.18M | 20/05 | ||
| 大恒科技 | 12.86 | 12.89 | 12.65 | +0.13 | +1.02% | 2.18M | 20/05 | ||
| 西水股份 | 0.85 | 0.91 | 0.82 | -0.01 | -1.16% | 47.25M | 20/05 | ||
| 远达环保 | 5.87 | 6.06 | 5.74 | +0.13 | +2.27% | 10.15M | 20/05 | ||
| 三峡新材 | 3.34 | 3.37 | 3.30 | -0.01 | -0.30% | 17.70M | 20/05 | ||
| 鄂尔多斯 | 27.04 | 27.37 | 25.61 | +1.45 | +5.67% | 19.22M | 20/05 | ||
| 广汇汽车 | 2.31 | 2.33 | 2.29 | 0.00 | 0.00% | 47.86M | 20/05 | ||
| 安琪酵母 | 41.79 | 41.85 | 40.21 | +1.39 | +3.44% | 14.15M | 20/05 | ||
| 安迪苏 | 9.49 | 9.54 | 9.33 | +0.07 | +0.74% | 4.52M | 20/05 | ||
| 维维股份 | 3.49 | 3.55 | 3.39 | +0.04 | +1.16% | 42.62M | 20/05 | ||
| 标准股份 | 4.71 | 4.73 | 4.67 | 0.00 | 0.00% | 1.72M | 20/05 | ||
| 曙光股份 | 3.70 | 3.70 | 3.50 | +0.18 | +5.11% | 14.48M | 20/05 | ||
| 上海家化 | 32.37 | 32.60 | 31.52 | +0.85 | +2.70% | 5.61M | 20/05 | ||
| 恒顺醋业 | 11.19 | 11.26 | 10.73 | +0.47 | +4.38% | 22.29M | 20/05 | ||
| 酒钢宏兴 | 1.880 | 1.880 | 1.840 | +0.040 | +2.17% | 80.13M | 20/05 | ||
| 华泰股份 | 5.68 | 5.68 | 5.59 | +0.08 | +1.43% | 7.23M | 20/05 | ||
| 万华化学 | 84.18 | 84.48 | 81.57 | +2.78 | +3.42% | 15.03M | 20/05 | ||
| 桂东电力 | 3.93 | 3.94 | 3.83 | +0.05 | +1.29% | 26.51M | 20/05 | ||
| 平高电气 | 7.06 | 7.10 | 6.70 | +0.26 | +3.82% | 31.58M | 20/05 | ||
| 农发种业 | 12.44 | 12.44 | 10.82 | +1.13 | +9.99% | 307.32M | 20/05 | ||
| 洪都航空 | 23.88 | 24.15 | 23.49 | +0.28 | +1.19% | 8.72M | 20/05 | ||
| 新力金融 | 7.83 | 8.26 | 7.80 | -0.07 | -0.89% | 70.13M | 20/05 | ||
| 振华重工 | 3.28 | 3.30 | 3.24 | +0.01 | +0.31% | 11.20M | 20/05 | ||
| 正源股份 | 2.020 | 2.030 | 2.000 | 0.000 | 0.00% | 16.31M | 20/05 | ||
| 天房发展 | 2.270 | 2.360 | 2.240 | -0.070 | -2.99% | 53.12M | 20/05 | ||
| 瀚蓝环境 | 19.21 | 19.49 | 19.11 | -0.21 | -1.08% | 2.38M | 20/05 | ||
| 华发股份 | 7.23 | 7.38 | 7.15 | -0.10 | -1.36% | 61.34M | 20/05 | ||
| 西藏天路 | 5.76 | 5.77 | 5.63 | +0.08 | +1.41% | 12.33M | 20/05 | ||
| 大东方 | 5.26 | 5.27 | 5.16 | +0.07 | +1.35% | 7.87M | 20/05 | ||
| 兰太实业 | 20.85 | 21.15 | 20.04 | +0.97 | +4.88% | 32.70M | 20/05 | ||
| 中新药业 | 20.75 | 21.35 | 20.60 | +0.13 | +0.63% | 5.99M | 20/05 | ||
| 天通股份 | 9.88 | 9.95 | 9.33 | +0.55 | +5.89% | 34.18M | 20/05 | ||
| 宏达股份 | 3.100 | 3.100 | 2.970 | +0.120 | +4.03% | 72.04M | 20/05 | ||
| 白云山 | 30.08 | 30.29 | 29.70 | +0.38 | +1.28% | 4.74M | 20/05 | ||
| 长春燃气 | 4.72 | 4.73 | 4.69 | +0.04 | +0.85% | 3.49M | 20/05 | ||
| 国机汽车 | 7.61 | 7.73 | 7.45 | +0.03 | +0.40% | 47.57M | 20/05 | ||
| 澳柯玛 | 7.57 | 7.63 | 7.25 | +0.30 | +4.13% | 51.23M | 20/05 | ||
| 美克家居 | 2.99 | 3.00 | 2.96 | +0.02 | +0.67% | 9.14M | 20/05 | ||
| 西藏珠峰 | 21.98 | 22.30 | 21.43 | +0.36 | +1.67% | 32.31M | 20/05 | ||
| 中油工程 | 2.87 | 2.88 | 2.83 | +0.03 | +1.06% | 38.72M | 20/05 | ||
| 华夏幸福 | 3.57 | 3.65 | 3.54 | -0.07 | -1.92% | 93.30M | 20/05 | ||
| 航天动力 | 9.78 | 9.82 | 9.62 | +0.03 | +0.31% | 6.68M | 20/05 | ||
| 长江通信 | 14.29 | 14.35 | 14.18 | +0.07 | +0.49% | 1.03M | 20/05 | ||
| 华阳股份 | 11.17 | 11.20 | 10.61 | +0.57 | +5.38% | 55.51M | 20/05 | ||
| 山东高速 | 5.62 | 5.68 | 5.56 | +0.06 | +1.08% | 10.46M | 20/05 | ||
| 亚宝药业 | 6.23 | 6.31 | 6.18 | +0.03 | +0.48% | 12.65M | 20/05 | ||
| 浙江龙盛 | 10.53 | 10.53 | 10.41 | +0.10 | +0.96% | 15.31M | 20/05 | ||
| 旭光股份 | 7.08 | 7.17 | 7.04 | +0.01 | +0.14% | 8.10M | 20/05 | ||
| 精伦电子 | 2.89 | 2.92 | 2.86 | -0.01 | -0.34% | 16.32M | 20/05 | ||
| 恒丰纸业 | 6.76 | 6.80 | 6.71 | +0.05 | +0.74% | 2.26M | 20/05 | ||
| 新农开发 | 9.09 | 9.22 | 8.87 | +0.01 | +0.11% | 34.55M | 20/05 | ||
| 华微电子 | 7.12 | 7.18 | 7.02 | -0.01 | -0.14% | 20.22M | 20/05 | ||
| 华联综超 | 5.83 | 5.86 | 5.76 | +0.04 | +0.69% | 4.81M | 20/05 | ||
| 江西铜业 | 17.91 | 17.94 | 17.37 | +0.71 | +4.13% | 24.40M | 20/05 | ||
| 联创光电 | 20.45 | 20.59 | 20.08 | +0.15 | +0.74% | 4.70M | 20/05 | ||
| 通葡股份 | 4.60 | 4.65 | 4.37 | +0.17 | +3.84% | 11.20M | 20/05 | ||
| 宁波韵升 | 9.77 | 9.79 | 9.17 | +0.57 | +6.20% | 44.76M | 20/05 | ||
| 红星发展 | 19.86 | 20.32 | 18.64 | +1.01 | +5.36% | 34.71M | 20/05 | ||
| 五洲交通 | 3.96 | 3.97 | 3.90 | +0.05 | +1.28% | 13.50M | 20/05 | ||
| 西南证券 | 3.69 | 3.70 | 3.62 | +0.08 | +2.22% | 22.36M | 20/05 | ||
| 三房巷 | 3.370 | 3.420 | 3.330 | -0.020 | -0.59% | 44.90M | 20/05 | ||
| 万向德农 | 15.72 | 16.37 | 15.05 | +0.42 | +2.75% | 25.57M | 20/05 | ||
| 中航电子 | 19.41 | 19.79 | 19.01 | -0.21 | -1.07% | 15.48M | 20/05 | ||
| 汉马科技 | 7.40 | 7.45 | 7.23 | +0.12 | +1.65% | 7.73M | 20/05 | ||
| 首开股份 | 5.20 | 5.35 | 5.15 | -0.06 | -1.14% | 16.93M | 20/05 | ||
| 宁沪高速 | 8.21 | 8.31 | 8.18 | -0.04 | -0.48% | 6.42M | 20/05 | ||
| 昊华科技 | 35.88 | 36.39 | 35.40 | -0.02 | -0.06% | 1.25M | 20/05 | ||
| 宝光股份 | 9.88 | 10.05 | 9.49 | +0.29 | +3.02% | 7.01M | 20/05 | ||
| 健康元 | 11.33 | 11.50 | 11.15 | +0.18 | +1.61% | 12.33M | 20/05 | ||
| 广东明珠 | 6.03 | 6.08 | 5.93 | +0.12 | +2.03% | 8.46M | 20/05 | ||
| 金地集团 | 12.87 | 13.36 | 12.65 | -0.29 | -2.20% | 71.91M | 20/05 | ||
| 北巴传媒 | 3.57 | 3.64 | 3.48 | +0.09 | +2.59% | 7.53M | 20/05 | ||
| ST海越 | 5.88 | 5.89 | 5.69 | +0.17 | +2.98% | 7.99M | 20/05 | ||
| 龙净环保 | 10.45 | 10.79 | 10.30 | -0.08 | -0.76% | 20.07M | 20/05 | ||
| 江山股份 | 60.05 | 62.03 | 59.70 | -0.81 | -1.33% | 6.40M | 20/05 | ||
| 五矿资本 | 4.63 | 4.64 | 4.56 | +0.06 | +1.31% | 12.59M | 20/05 | ||
| 航发科技 | 17.60 | 17.65 | 17.35 | +0.12 | +0.69% | 4.31M | 20/05 | ||
| 盛和资源 | 17.97 | 18.19 | 17.61 | +0.15 | +0.84% | 36.99M | 20/05 | ||
| 粤泰股份 | 1.540 | 1.560 | 1.470 | +0.040 | +2.67% | 51.28M | 20/05 | ||
| 盘江股份 | 9.11 | 9.34 | 8.61 | +0.35 | +4.00% | 75.17M | 20/05 | ||
| 金山股份 | 3.130 | 3.210 | 3.120 | -0.040 | -1.26% | 46.37M | 20/05 | ||
| 安源煤业 | 3.010 | 3.020 | 2.890 | +0.110 | +3.79% | 61.31M | 20/05 | ||
| 海澜之家 | 5.16 | 5.17 | 5.07 | +0.08 | +1.57% | 16.74M | 20/05 | ||
| 红豆股份 | 3.70 | 3.82 | 3.69 | -0.06 | -1.60% | 21.35M | 20/05 | ||
| 大有能源 | 5.10 | 5.10 | 4.65 | +0.46 | +9.91% | 33.73M | 20/05 | ||
| 动力源 | 5.24 | 5.25 | 5.11 | +0.14 | +2.75% | 12.22M | 20/05 | ||
| 国电南瑞 | 34.70 | 34.80 | 33.25 | +0.85 | +2.51% | 30.43M | 20/05 | ||
| 三友化工 | 6.95 | 6.97 | 6.61 | +0.43 | +6.59% | 62.16M | 20/05 | ||
| 华胜天成 | 5.64 | 5.67 | 5.57 | +0.05 | +0.89% | 12.50M | 20/05 | ||
| 小商品城 | 5.18 | 5.23 | 5.14 | +0.03 | +0.58% | 28.98M | 20/05 | ||
| 天润乳业 | 12.50 | 12.52 | 12.30 | +0.16 | +1.30% | 3.71M | 20/05 | ||
| 现代制药 | 9.09 | 9.29 | 8.86 | +0.23 | +2.60% | 16.21M | 20/05 | ||
| 昆药集团 | 12.49 | 12.85 | 12.36 | -0.28 | -2.19% | 27.84M | 20/05 | ||
| 青松建化 | 4.23 | 4.26 | 4.19 | -0.02 | -0.47% | 37.29M | 20/05 | ||
| 华鲁恒升 | 30.66 | 30.78 | 30.26 | +0.36 | +1.19% | 11.55M | 20/05 | ||
| 中远海特 | 4.85 | 4.90 | 4.73 | +0.15 | +3.19% | 32.08M | 20/05 | ||
| 三元股份 | 4.86 | 4.87 | 4.72 | +0.12 | +2.53% | 9.88M | 20/05 | ||
| 冠豪高新 | 3.32 | 3.32 | 3.25 | +0.06 | +1.84% | 14.94M | 20/05 | ||
| 北方导航 | 8.45 | 8.53 | 8.38 | +0.03 | +0.36% | 10.61M | 20/05 | ||
| 片仔癀 | 305.80 | 306.63 | 293.01 | +13.06 | +4.46% | 4.02M | 20/05 | ||
| 通威股份 | 46.00 | 46.14 | 45.00 | +0.58 | +1.28% | 80.19M | 20/05 | ||
| 宝钛股份 | 53.37 | 55.09 | 52.96 | -0.80 | -1.48% | 4.13M | 20/05 | ||
| 士兰微 | 47.01 | 47.43 | 46.50 | -0.19 | -0.40% | 20.59M | 20/05 | ||
| 宁夏建材 | 12.82 | 12.86 | 12.69 | +0.03 | +0.23% | 6.02M | 20/05 | ||
| 涪陵电力 | 13.50 | 13.73 | 12.62 | +0.80 | +6.30% | 20.93M | 20/05 | ||
| 博通股份 | 18.48 | 18.50 | 18.26 | +0.22 | +1.21% | 665.00K | 20/05 | ||
| 时代新材 | 9.27 | 9.34 | 9.08 | +0.07 | +0.76% | 6.62M | 20/05 | ||
| 贵研铂业 | 18.17 | 18.18 | 17.50 | +0.77 | +4.42% | 6.93M | 20/05 | ||
| 洪城水业 | 8.08 | 8.11 | 8.03 | +0.06 | +0.75% | 4.27M | 20/05 | ||
| 空港股份 | 8.12 | 8.40 | 8.08 | -0.01 | -0.12% | 7.38M | 20/05 | ||
| 瑞贝卡 | 2.80 | 2.83 | 2.78 | 0.00 | 0.00% | 9.68M | 20/05 | ||
| 国机通用 | 12.90 | 13.08 | 12.80 | -0.08 | -0.62% | 4.65M | 20/05 | ||
| 金证股份 | 9.66 | 9.66 | 9.41 | +0.27 | +2.88% | 19.20M | 20/05 | ||
| 华纺股份 | 4.14 | 4.18 | 4.03 | +0.01 | +0.24% | 84.00M | 20/05 | ||
| 好当家 | 2.630 | 2.630 | 2.580 | +0.040 | +1.54% | 36.30M | 20/05 | ||
| 百利电气 | 3.97 | 3.99 | 3.91 | +0.03 | +0.76% | 5.18M | 20/05 | ||
| 科力远 | 5.79 | 5.82 | 5.64 | +0.08 | +1.40% | 20.55M | 20/05 | ||
| 千金药业 | 10.48 | 10.97 | 10.41 | -0.33 | -3.05% | 29.31M | 20/05 | ||
| 凌云股份 | 8.19 | 8.22 | 8.03 | +0.10 | +1.24% | 6.38M | 20/05 | ||
| 双良节能 | 11.97 | 12.15 | 11.71 | +0.13 | +1.10% | 28.98M | 20/05 | ||
| 中国动力 | 15.08 | 15.28 | 14.87 | +0.08 | +0.53% | 4.06M | 20/05 | ||
| 福能股份 | 12.85 | 13.19 | 12.64 | +0.14 | +1.10% | 22.39M | 20/05 | ||
| 扬农化工 | 140.49 | 140.50 | 137.33 | +1.52 | +1.09% | 1.90M | 20/05 | ||
| 蓝光发展 | 1.82 | 1.86 | 1.81 | -0.04 | -2.15% | 80.63M | 20/05 | ||
| 风神股份 | 4.15 | 4.20 | 4.07 | +0.05 | +1.22% | 5.40M | 20/05 | ||
| 华光股份 | 10.94 | 10.94 | 10.76 | +0.14 | +1.30% | 2.70M | 20/05 | ||
| 湘邮科技 | 13.88 | 14.54 | 13.44 | +0.17 | +1.24% | 15.00M | 20/05 | ||
| 杭萧钢构 | 3.61 | 3.61 | 3.57 | +0.02 | +0.56% | 18.46M | 20/05 | ||
| 亨通光电 | 11.41 | 11.44 | 10.75 | +0.52 | +4.78% | 68.48M | 20/05 | ||
| 天药股份 | 4.18 | 4.21 | 4.14 | +0.03 | +0.72% | 3.59M | 20/05 | ||
| 凤竹纺织 | 5.35 | 5.41 | 5.29 | +0.01 | +0.19% | 5.63M | 20/05 | ||
| 晋西车轴 | 3.52 | 3.59 | 3.49 | 0.00 | 0.00% | 9.18M | 20/05 | ||
| 精工钢构 | 4.48 | 4.51 | 4.46 | -0.01 | -0.22% | 20.12M | 20/05 | ||
| 驰宏锌锗 | 5.00 | 5.03 | 4.83 | +0.21 | +4.38% | 125.67M | 20/05 | ||
| 烽火通信 | 13.55 | 13.58 | 13.37 | +0.20 | +1.50% | 5.83M | 20/05 | ||
| 中金黄金 | 7.14 | 7.14 | 7.07 | +0.11 | +1.56% | 30.83M | 20/05 | ||
| 龙元建设 | 5.42 | 5.52 | 5.31 | +0.08 | +1.50% | 35.27M | 20/05 | ||
| 科达洁能 | 15.99 | 16.15 | 15.56 | +0.21 | +1.33% | 32.32M | 20/05 | ||
| 中化国际 | 6.43 | 6.44 | 6.34 | +0.10 | +1.58% | 14.35M | 20/05 | ||
| 航天晨光 | 10.48 | 10.70 | 10.39 | -0.08 | -0.76% | 4.60M | 20/05 | ||
| 安徽水利 | 6.86 | 7.06 | 6.77 | -0.15 | -2.14% | 192.84M | 20/05 | ||
| 上海能源 | 17.13 | 17.76 | 16.26 | +0.64 | +3.88% | 68.14M | 20/05 | ||
| 天富能源 | 4.45 | 4.50 | 4.38 | +0.07 | +1.60% | 7.81M | 20/05 | ||
| 黑牡丹 | 9.25 | 9.45 | 9.15 | +0.01 | +0.11% | 28.67M | 20/05 | ||
| 腾达建设 | 3.240 | 3.290 | 3.210 | -0.020 | -0.61% | 54.44M | 20/05 | ||
| 联环药业 | 9.59 | 9.65 | 9.47 | +0.07 | +0.73% | 6.20M | 20/05 | ||
| 华丽家族 | 2.87 | 2.90 | 2.84 | -0.01 | -0.35% | 19.22M | 20/05 | ||
| 西昌电力 | 8.02 | 8.15 | 7.90 | +0.01 | +0.12% | 7.04M | 20/05 | ||
| 香梨股份 | 11.37 | 11.80 | 11.20 | -0.46 | -3.89% | 7.65M | 20/05 | ||
| 方大特钢 | 8.25 | 8.25 | 8.12 | +0.11 | +1.35% | 20.78M | 20/05 | ||
| 国药股份 | 28.28 | 28.51 | 27.97 | +0.31 | +1.11% | 12.38M | 20/05 | ||
| 海航基础 | 3.52 | 3.59 | 3.45 | +0.01 | +0.28% | 42.20M | 20/05 | ||
| 贵州茅台 | 1,800.01 | 1,801.15 | 1,752.00 | +44.01 | +2.51% | 4.19M | 20/05 | ||
| 方大炭素 | 7.18 | 7.28 | 7.05 | +0.10 | +1.41% | 64.70M | 20/05 | ||
| 国网英大 | 5.09 | 5.13 | 5.00 | +0.10 | +2.00% | 15.21M | 20/05 | ||
| 贵航股份 | 21.20 | 21.35 | 20.54 | +0.36 | +1.73% | 5.62M | 20/05 | ||
| 菲达环保 | 5.59 | 5.62 | 5.51 | +0.01 | +0.18% | 7.22M | 20/05 | ||
| 江南高纤 | 2.160 | 2.170 | 2.140 | +0.010 | +0.47% | 8.12M | 20/05 | ||
| 栖霞建设 | 4.06 | 4.16 | 4.03 | -0.09 | -2.17% | 68.33M | 20/05 | ||
| 中国软件 | 38.90 | 39.00 | 38.30 | +0.20 | +0.52% | 6.73M | 20/05 | ||
| 华海药业 | 20.63 | 20.63 | 19.42 | +1.88 | +10.03% | 115.32M | 20/05 | ||
| 中天科技 | 17.48 | 17.85 | 16.93 | +0.33 | +1.92% | 72.41M | 20/05 | ||
| 长园集团 | 4.47 | 4.49 | 4.42 | +0.05 | +1.13% | 6.13M | 20/05 | ||
| 中铁工业 | 8.18 | 8.22 | 8.14 | 0.00 | 0.00% | 9.64M | 20/05 | ||
| 山东药玻 | 22.19 | 22.29 | 21.79 | +0.45 | +2.07% | 6.82M | 20/05 | ||
| 豫光金铅 | 4.79 | 4.80 | 4.67 | +0.13 | +2.79% | 18.60M | 20/05 | ||
| 宏达矿业 | 14.70 | 14.80 | 14.22 | 0.00 | 0.00% | 0 | 28/04 | ||
| 天士力 | 10.60 | 10.69 | 10.37 | +0.20 | +1.92% | 12.20M | 20/05 | ||
| 亿晶光电 | 4.09 | 4.15 | 3.96 | +0.09 | +2.25% | 26.43M | 20/05 | ||
| 国发股份 | 5.24 | 5.31 | 5.20 | +0.01 | +0.19% | 18.58M | 20/05 | ||
| 新赛股份 | 5.14 | 5.18 | 5.01 | +0.05 | +0.98% | 22.38M | 20/05 | ||
| 莫高股份 | 6.10 | 6.27 | 5.89 | +0.18 | +3.04% | 16.29M | 20/05 | ||
| 卓郎智能 | 3.44 | 3.51 | 3.42 | -0.03 | -0.86% | 17.42M | 20/05 | ||
| 山煤国际 | 15.85 | 15.95 | 14.79 | +1.10 | +7.46% | 84.53M | 20/05 | ||
| 山东黄金 | 18.12 | 18.15 | 17.93 | +0.34 | +1.91% | 27.52M | 20/05 | ||
| 深高速 | 9.15 | 9.16 | 8.93 | +0.21 | +2.35% | 4.86M | 20/05 | ||
| 厦门钨业 | 19.53 | 19.62 | 18.95 | +0.23 | +1.19% | 28.48M | 20/05 | ||
| 保变电气 | 4.70 | 4.72 | 4.57 | +0.09 | +1.95% | 24.41M | 20/05 | ||
| 时代出版 | 8.84 | 8.89 | 8.66 | +0.19 | +2.20% | 4.94M | 20/05 | ||
| 凯盛科技 | 8.35 | 8.44 | 8.20 | +0.16 | +1.95% | 13.59M | 20/05 | ||
| 康缘药业 | 14.00 | 14.32 | 13.86 | -0.11 | -0.78% | 5.85M | 20/05 | ||
| 大西洋 | 3.14 | 3.15 | 3.08 | +0.04 | +1.29% | 5.20M | 20/05 | ||
| 老白干酒 | 22.29 | 22.42 | 21.58 | +0.77 | +3.58% | 39.29M | 20/05 | ||
| 金自天正 | 8.62 | 8.67 | 8.47 | +0.06 | +0.70% | 2.76M | 20/05 | ||
| 江西长运 | 5.06 | 5.06 | 4.97 | +0.05 | +1.00% | 3.17M | 20/05 | ||
| 国睿科技 | 14.60 | 14.67 | 14.42 | +0.10 | +0.69% | 2.66M | 20/05 | ||
| 法拉电子 | 169.78 | 175.04 | 167.00 | -5.23 | -2.99% | 2.13M | 20/05 | ||
| 迪马股份 | 2.37 | 2.40 | 2.31 | 0.00 | 0.00% | 91.25M | 20/05 | ||
| 济川药业 | 24.63 | 24.90 | 24.20 | +0.20 | +0.82% | 6.33M | 20/05 | ||
| 山鹰纸业 | 2.81 | 2.82 | 2.78 | +0.02 | +0.72% | 29.38M | 20/05 | ||
| 安阳钢铁 | 2.920 | 2.940 | 2.680 | +0.250 | +9.36% | 78.25M | 20/05 | ||
| 恒生电子 | 37.09 | 37.53 | 36.57 | +0.35 | +0.95% | 12.27M | 20/05 | ||
| 信雅达 | 8.38 | 8.45 | 8.22 | +0.12 | +1.45% | 10.76M | 20/05 | ||
| 康恩贝 | 4.71 | 4.77 | 4.64 | +0.02 | +0.43% | 39.30M | 20/05 | ||
| 惠泉啤酒 | 9.18 | 9.34 | 9.01 | +0.11 | +1.21% | 14.02M | 20/05 | ||
| 淮河能源 | 3.280 | 3.290 | 3.210 | +0.050 | +1.55% | 37.02M | 20/05 | ||
| 精达股份 | 5.020 | 5.080 | 4.810 | +0.130 | +2.66% | 73.80M | 20/05 | ||
| 京能电力 | 3.07 | 3.14 | 3.04 | 0.00 | 0.00% | 18.16M | 20/05 | ||
| 卧龙电气 | 12.41 | 12.45 | 12.18 | +0.17 | +1.39% | 13.27M | 20/05 | ||
| 八一钢铁 | 5.82 | 5.90 | 5.67 | +0.14 | +2.46% | 73.95M | 20/05 | ||
| 天地科技 | 4.78 | 4.89 | 4.58 | +0.18 | +3.91% | 42.76M | 20/05 | ||
| 海油工程 | 4.21 | 4.21 | 4.14 | +0.06 | +1.45% | 11.86M | 20/05 | ||
| 长电科技 | 24.75 | 24.97 | 24.38 | +0.45 | +1.85% | 26.70M | 20/05 | ||
| 海螺水泥 | 37.97 | 38.09 | 37.56 | +0.43 | +1.15% | 16.62M | 20/05 | ||
| 金晶科技 | 6.370 | 6.430 | 6.240 | +0.210 | +3.41% | 27.68M | 20/05 | ||
| 新华医疗 | 20.67 | 21.20 | 20.21 | +0.47 | +2.33% | 10.32M | 20/05 | ||
| 青岛啤酒 | 85.97 | 86.89 | 83.96 | +2.07 | +2.47% | 6.83M | 20/05 | ||
| 用友网络 | 19.20 | 19.50 | 18.26 | +1.05 | +5.79% | 50.34M | 20/05 | ||
| 广东榕泰 | 1.97 | 2.02 | 1.92 | -0.05 | -2.48% | 19.73M | 20/05 | ||
| 泰豪科技 | 6.03 | 6.05 | 5.96 | +0.01 | +0.17% | 5.62M | 20/05 | ||
| 大连圣亚 | 14.30 | 14.30 | 14.30 | +1.30 | +10.00% | 49.50K | 20/05 | ||
| 益佰制药 | 5.37 | 5.42 | 5.31 | +0.02 | +0.37% | 14.09M | 20/05 | ||
| 新安股份 | 18.54 | 18.68 | 18.18 | +0.10 | +0.54% | 53.43M | 20/05 | ||
| 光明乳业 | 11.61 | 11.71 | 11.48 | +0.13 | +1.13% | 11.61M | 20/05 | ||
| 北大荒 | 15.99 | 16.07 | 15.63 | +0.08 | +0.50% | 39.13M | 20/05 | ||
| 方正科技 | 2.49 | 2.52 | 2.45 | +0.03 | +1.22% | 10.96M | 20/05 | ||
| 云赛智联 | 6.94 | 7.01 | 6.88 | +0.04 | +0.58% | 17.49M | 20/05 | ||
| 广汇物流 | 4.63 | 4.82 | 4.50 | +0.09 | +1.98% | 78.48M | 20/05 | ||
| 汇通能源 | 7.75 | 7.85 | 7.70 | -0.01 | -0.13% | 1.03M | 20/05 | ||
| 绿地控股 | 4.23 | 4.32 | 4.21 | -0.05 | -1.17% | 100.30M | 20/05 | ||
| 金杯汽车 | 5.63 | 5.69 | 5.48 | +0.11 | +1.99% | 16.98M | 20/05 | ||
| 大众交通 | 3.16 | 3.21 | 3.13 | -0.05 | -1.56% | 25.06M | 20/05 | ||
| 老凤祥 | 39.30 | 39.36 | 38.92 | +0.26 | +0.67% | 452.90K | 20/05 | ||
| 神奇制药 | 6.04 | 6.31 | 5.94 | +0.10 | +1.68% | 15.81M | 20/05 | ||
| 丰华股份 | 9.27 | 9.27 | 8.78 | +0.44 | +4.98% | 1.87M | 20/05 | ||
| 金枫酒业 | 7.14 | 7.14 | 6.42 | +0.65 | +10.02% | 29.79M | 20/05 | ||
| 国新能源 | 4.62 | 4.65 | 4.56 | +0.01 | +0.22% | 12.63M | 20/05 | ||
| 氯碱化工 | 11.41 | 11.42 | 11.14 | +0.29 | +2.61% | 14.98M | 20/05 | ||
| 海立股份 | 6.21 | 6.23 | 6.13 | +0.05 | +0.81% | 7.69M | 20/05 | ||
| 天宸股份 | 8.99 | 9.08 | 8.92 | -0.01 | -0.11% | 1.73M | 20/05 | ||
| 申达股份 | 3.85 | 3.93 | 3.83 | -0.04 | -1.03% | 8.74M | 20/05 | ||
| 新世界 | 8.69 | 9.27 | 8.67 | -0.60 | -6.46% | 39.51M | 20/05 | ||
| 龙头股份 | 5.84 | 6.03 | 5.81 | -0.13 | -2.18% | 37.53M | 20/05 | ||
| 浙数文化 | 6.26 | 6.27 | 6.18 | +0.06 | +0.97% | 10.85M | 20/05 | ||
| 新黄浦 | 5.96 | 6.14 | 5.91 | -0.14 | -2.29% | 10.31M | 20/05 | ||
| 华鑫股份 | 10.65 | 10.75 | 10.54 | +0.12 | +1.14% | 10.53M | 20/05 | ||
| 光大嘉宝 | 4.03 | 4.15 | 3.95 | -0.03 | -0.74% | 89.71M | 20/05 | ||
| 华谊集团 | 7.70 | 7.70 | 7.52 | +0.16 | +2.12% | 10.45M | 20/05 | ||
| 复旦复华 | 6.52 | 6.62 | 6.46 | -0.06 | -0.91% | 25.16M | 20/05 | ||
| 大众公用 | 3.14 | 3.14 | 3.11 | +0.02 | +0.64% | 14.26M | 20/05 | ||
| 国新文化 | 6.93 | 6.97 | 6.87 | +0.01 | +0.14% | 2.42M | 20/05 | ||
| 东方明珠 | 7.12 | 7.13 | 7.05 | +0.07 | +0.99% | 8.69M | 20/05 | ||
| 浦东金桥 | 15.30 | 15.77 | 14.99 | +0.05 | +0.33% | 19.22M | 20/05 | ||
| 新国脉 | 9.14 | 9.25 | 9.01 | +0.05 | +0.55% | 2.78M | 20/05 | ||
| 万业企业 | 16.67 | 16.98 | 16.26 | -0.17 | -1.01% | 17.59M | 20/05 | ||
| 申能股份 | 5.53 | 5.62 | 5.47 | +0.06 | +1.10% | 13.15M | 20/05 | ||
| 爱建集团 | 6.09 | 6.10 | 6.00 | +0.07 | +1.16% | 6.93M | 20/05 | ||
| 乐山电力 | 5.97 | 6.06 | 5.92 | 0.00 | 0.00% | 4.65M | 20/05 | ||
| 同达创业 | 17.18 | 17.30 | 16.44 | +0.33 | +1.96% | 3.26M | 20/05 | ||
| 外高桥 | 13.72 | 14.00 | 13.53 | -0.08 | -0.58% | 9.18M | 20/05 | ||
| 城投控股 | 4.65 | 4.71 | 4.61 | -0.02 | -0.43% | 31.48M | 20/05 | ||
| 锦江投资 | 12.29 | 12.45 | 11.43 | +0.67 | +5.77% | 21.07M | 20/05 | ||
| 申华控股 | 2.210 | 2.390 | 2.190 | -0.040 | -1.78% | 184.03M | 20/05 | ||
| 豫园股份 | 9.89 | 10.06 | 9.63 | +0.27 | +2.81% | 14.43M | 20/05 | ||
| 电子城 | 4.25 | 4.34 | 4.24 | -0.03 | -0.70% | 7.33M | 20/05 | ||
| 新南洋 | 8.56 | 8.96 | 8.44 | -0.10 | -1.16% | 13.74M | 20/05 | ||
| 强生控股 | 5.75 | 5.77 | 5.64 | +0.05 | +0.88% | 7.03M | 20/05 | ||
| 信达地产 | 6.47 | 6.90 | 6.39 | -0.34 | -4.99% | 100.47M | 20/05 | ||
| 福耀玻璃 | 36.88 | 37.49 | 36.53 | +0.38 | +1.04% | 13.35M | 20/05 | ||
| 陆家嘴 | 10.75 | 10.87 | 10.68 | +0.08 | +0.75% | 7.09M | 20/05 | ||
| 哈药股份 | 2.93 | 2.96 | 2.91 | 0.00 | 0.00% | 12.79M | 20/05 | ||
| 天地源 | 3.65 | 3.75 | 3.61 | -0.07 | -1.88% | 24.31M | 20/05 | ||
| 太极实业 | 7.16 | 7.22 | 7.11 | +0.03 | +0.42% | 8.16M | 20/05 | ||
| 尖峰集团 | 13.95 | 14.03 | 13.74 | +0.20 | +1.46% | 12.09M | 20/05 | ||
| 东阳光科 | 7.22 | 7.32 | 7.12 | +0.11 | +1.55% | 16.38M | 20/05 | ||
| 川投能源 | 11.74 | 11.81 | 11.53 | +0.16 | +1.38% | 12.37M | 20/05 | ||
| 京投发展 | 5.16 | 5.45 | 4.93 | +0.07 | +1.38% | 67.49M | 20/05 | ||
| 珠江实业 | 3.55 | 3.60 | 3.51 | -0.05 | -1.39% | 31.07M | 20/05 | ||
| 金龙汽车 | 6.14 | 6.35 | 5.81 | +0.12 | +1.99% | 43.14M | 20/05 | ||
| 上海三毛 | 9.56 | 10.14 | 9.22 | -0.10 | -1.03% | 25.01M | 20/05 | ||
| 中华企业 | 3.54 | 3.65 | 3.51 | -0.11 | -3.01% | 53.20M | 20/05 | ||
| 交运股份 | 4.27 | 4.31 | 4.20 | -0.01 | -0.23% | 11.41M | 20/05 | ||
| 四川金顶 | 5.72 | 5.75 | 5.64 | +0.02 | +0.35% | 13.06M | 20/05 | ||
| 上海凤凰 | 9.95 | 10.11 | 9.88 | -0.12 | -1.19% | 3.06M | 20/05 | ||
| 青岛海尔 | 26.08 | 26.30 | 25.24 | +0.79 | +3.12% | 39.25M | 20/05 | ||
| 阳煤化工 | 3.940 | 3.950 | 3.860 | +0.050 | +1.28% | 26.59M | 20/05 | ||
| 亚通股份 | 6.20 | 6.35 | 6.16 | -0.05 | -0.80% | 10.35M | 20/05 | ||
| 大商股份 | 21.19 | 21.23 | 20.99 | +0.08 | +0.38% | 3.23M | 20/05 | ||
| 欧亚集团 | 13.91 | 14.15 | 13.79 | -0.14 | -1.00% | 3.46M | 20/05 | ||
| 均胜电子 | 12.39 | 12.79 | 12.15 | +0.02 | +0.16% | 30.10M | 20/05 | ||
| 舍得酒业 | 153.10 | 154.68 | 143.02 | +10.04 | +7.02% | 12.47M | 20/05 | ||
| 三安光电 | 21.05 | 21.15 | 20.58 | +0.18 | +0.86% | 57.77M | 20/05 | ||
| 物产中大 | 5.05 | 5.08 | 4.97 | +0.07 | +1.41% | 38.06M | 20/05 | ||
| 中航资本 | 3.33 | 3.34 | 3.29 | +0.03 | +0.91% | 41.57M | 20/05 | ||
| 南宁百货 | 4.19 | 4.28 | 4.15 | -0.05 | -1.18% | 18.27M | 20/05 | ||
| 南京医药 | 4.77 | 4.77 | 4.70 | +0.05 | +1.06% | 9.79M | 20/05 | ||
| 曲江文旅 | 10.63 | 10.85 | 10.48 | +0.04 | +0.38% | 17.76M | 20/05 | ||
| 彩虹股份 | 4.38 | 4.46 | 4.32 | +0.04 | +0.92% | 28.12M | 20/05 | ||
| 苏美达 | 5.84 | 5.86 | 5.77 | +0.09 | +1.56% | 9.45M | 20/05 | ||
| 盛屯矿业 | 7.70 | 7.72 | 7.43 | +0.29 | +3.91% | 91.32M | 20/05 | ||
| 金牛化工 | 5.47 | 5.49 | 5.36 | +0.11 | +2.05% | 9.04M | 20/05 | ||
| 天津港 | 4.07 | 4.09 | 4.01 | +0.05 | +1.24% | 18.45M | 20/05 | ||
| 大连热电 | 4.25 | 4.32 | 4.15 | -0.02 | -0.47% | 11.51M | 20/05 | ||
| 宁波富达 | 4.53 | 4.57 | 4.45 | +0.02 | +0.44% | 17.15M | 20/05 | ||
| 金瑞矿业 | 12.91 | 12.92 | 12.59 | +0.32 | +2.54% | 2.77M | 20/05 | ||
| 文投控股 | 2.17 | 2.19 | 2.14 | +0.01 | +0.46% | 20.83M | 20/05 | ||
| 凤凰股份 | 5.28 | 5.35 | 5.16 | -0.01 | -0.19% | 28.59M | 20/05 | ||
| 东软集团 | 9.87 | 9.87 | 9.70 | +0.14 | +1.44% | 10.18M | 20/05 | ||
| 祁连山 | 15.62 | 15.80 | 14.42 | +0.57 | +3.79% | 147.07M | 20/05 | ||
| 华电能源 | 2.300 | 2.320 | 2.240 | +0.010 | +0.44% | 14.59M | 20/05 | ||
| 鲁北化工 | 8.22 | 8.22 | 8.09 | +0.09 | +1.11% | 11.69M | 20/05 | ||
| 佳都科技 | 6.23 | 6.27 | 6.15 | +0.07 | +1.14% | 15.15M | 20/05 | ||
| 湖南海利 | 7.21 | 7.23 | 7.15 | +0.02 | +0.28% | 7.13M | 20/05 | ||
| ST新梅 | 21.60 | 21.90 | 20.99 | -0.33 | -1.50% | 51.73M | 20/05 | ||
| 新华锦 | 6.32 | 6.37 | 6.23 | +0.05 | +0.80% | 5.36M | 20/05 | ||
| 苏州高新 | 5.74 | 5.91 | 5.68 | -0.10 | -1.71% | 53.02M | 20/05 | ||
| 兰州民百 | 7.09 | 7.34 | 6.82 | +0.23 | +3.35% | 26.49M | 20/05 | ||
| 重庆百货 | 21.59 | 21.64 | 21.38 | +0.17 | +0.79% | 2.54M | 20/05 | ||
| 中粮糖业 | 7.82 | 7.85 | 7.76 | 0.00 | 0.00% | 19.89M | 20/05 | ||
| 辽宁成大 | 13.69 | 13.71 | 13.45 | +0.22 | +1.63% | 8.18M | 20/05 | ||
| 山西焦化 | 5.54 | 5.55 | 5.30 | +0.22 | +4.13% | 99.15M | 20/05 | ||
| 华域汽车 | 20.20 | 20.69 | 20.07 | -0.02 | -0.10% | 18.97M | 20/05 | ||
| 一汽富维 | 8.90 | 8.94 | 8.74 | -0.02 | -0.22% | 8.20M | 20/05 | ||
| 华远地产 | 2.090 | 2.130 | 2.070 | -0.040 | -1.88% | 40.83M | 20/05 | ||
| 华银电力 | 4.670 | 4.740 | 4.610 | +0.010 | +0.21% | 39.36M | 20/05 | ||
| 闻泰科技 | 71.60 | 72.50 | 70.42 | -0.64 | -0.89% | 16.58M | 20/05 | ||
| 江苏索普 | 10.81 | 10.85 | 10.66 | +0.12 | +1.12% | 6.80M | 20/05 | ||
| 上实发展 | 4.00 | 4.10 | 3.98 | -0.06 | -1.48% | 19.62M | 20/05 | ||
| 西藏旅游 | 12.22 | 12.41 | 11.96 | +0.16 | +1.33% | 12.79M | 20/05 | ||
| 江中药业 | 13.98 | 14.29 | 13.80 | -0.05 | -0.36% | 19.45M | 20/05 | ||
| 海航科技 | 2.670 | 2.690 | 2.660 | +0.010 | +0.38% | 13.80M | 20/05 | ||
| 锦江股份 | 50.48 | 51.38 | 48.30 | +1.73 | +3.55% | 5.92M | 20/05 | ||
| 厦门国贸 | 7.90 | 7.95 | 7.83 | 0.00 | 0.00% | 35.25M | 20/05 | ||
| 浪潮软件 | 12.34 | 12.55 | 12.16 | +0.09 | +0.73% | 8.47M | 20/05 | ||
| 长江传媒 | 5.39 | 5.40 | 5.33 | +0.04 | +0.75% | 11.66M | 20/05 | ||
| 洲际油气 | 2.140 | 2.180 | 2.090 | +0.050 | +2.39% | 53.26M | 20/05 | ||
| 中航沈飞 | 55.33 | 55.88 | 54.55 | +0.58 | +1.06% | 8.63M | 20/05 | ||
| 安徽合力 | 9.87 | 9.88 | 9.76 | +0.12 | +1.23% | 3.36M | 20/05 | ||
| 通策医疗 | 132.30 | 132.50 | 126.86 | +5.91 | +4.68% | 6.25M | 20/05 | ||
| 中国海防 | 23.23 | 23.44 | 22.82 | +0.31 | +1.35% | 5.19M | 20/05 | ||
| 中航重机 | 28.03 | 29.90 | 27.20 | -2.05 | -6.82% | 55.24M | 20/05 | ||
| 园城黄金 | 6.84 | 6.84 | 6.49 | +0.33 | +5.07% | 5.89M | 20/05 | ||
| 宁波富邦 | 8.80 | 8.86 | 8.61 | +0.20 | +2.33% | 2.97M | 20/05 | ||
| 祥龙电业 | 7.93 | 8.00 | 7.80 | -0.09 | -1.12% | 9.75M | 20/05 | ||
| 广誉远 | 29.10 | 29.62 | 28.40 | +0.79 | +2.79% | 11.28M | 20/05 | ||
| 西藏城投 | 16.60 | 16.74 | 16.18 | +0.35 | +2.15% | 22.02M | 20/05 | ||
| 汉商集团 | 11.46 | 11.69 | 11.35 | -0.17 | -1.46% | 1.76M | 20/05 | ||
| 东方通信 | 8.78 | 8.85 | 8.71 | +0.05 | +0.57% | 4.83M | 20/05 | ||
| 新潮能源 | 2.120 | 2.170 | 2.110 | -0.010 | -0.47% | 200.55M | 20/05 | ||
| 综艺股份 | 10.00 | 10.41 | 9.77 | +0.23 | +2.35% | 75.03M | 20/05 | ||
| 友好集团 | 6.55 | 6.74 | 5.97 | +0.35 | +5.64% | 20.71M | 20/05 | ||
| 水井坊 | 73.50 | 74.66 | 70.72 | +2.92 | +4.14% | 5.93M | 20/05 | ||
| 国电电力 | 3.350 | 3.410 | 3.290 | +0.010 | +0.30% | 235.52M | 20/05 | ||
| 山西汾酒 | 262.98 | 264.56 | 255.46 | +9.98 | +3.94% | 6.90M | 20/05 | ||
| 鲁信创投 | 11.93 | 11.95 | 11.74 | +0.19 | +1.62% | 4.29M | 20/05 | ||
| 鲁银投资 | 6.21 | 6.24 | 6.11 | +0.06 | +0.98% | 6.40M | 20/05 | ||
| 新华百货 | 13.83 | 14.57 | 13.74 | -0.14 | -1.00% | 4.62M | 20/05 | ||
| 中储股份 | 5.83 | 5.85 | 5.60 | +0.19 | +3.37% | 65.21M | 20/05 | ||
| 鲁抗医药 | 6.59 | 6.71 | 6.53 | -0.02 | -0.30% | 18.19M | 20/05 | ||
| 轻纺城 | 3.88 | 3.94 | 3.86 | -0.04 | -1.02% | 19.29M | 20/05 | ||
| 京能置业 | 4.70 | 4.88 | 4.66 | -0.14 | -2.89% | 42.12M | 20/05 | ||
| 云煤能源 | 3.89 | 3.90 | 3.80 | +0.07 | +1.83% | 24.48M | 20/05 | ||
| 保税科技 | 3.30 | 3.32 | 3.24 | +0.06 | +1.85% | 23.51M | 20/05 | ||
| 钱江生化 | 5.25 | 5.28 | 5.15 | +0.04 | +0.77% | 3.76M | 20/05 | ||
| 浙大网新 | 5.44 | 5.47 | 5.37 | +0.05 | +0.93% | 12.53M | 20/05 | ||
| 宁波海运 | 4.08 | 4.13 | 4.04 | +0.04 | +0.99% | 33.45M | 20/05 | ||
| 天津磁卡 | 3.96 | 3.98 | 3.92 | 0.00 | 0.00% | 5.61M | 20/05 | ||
| 华新水泥 | 21.14 | 21.48 | 20.80 | +0.22 | +1.05% | 9.84M | 20/05 | ||
| 福建水泥 | 6.34 | 6.38 | 6.25 | +0.04 | +0.64% | 15.53M | 20/05 | ||
| 新奥股份 | 16.09 | 16.22 | 15.82 | +0.16 | +1.00% | 9.10M | 20/05 | ||
| 鹏博士 | 4.42 | 4.42 | 4.42 | +0.21 | +4.99% | 1.54M | 20/05 | ||
| 悦达投资 | 4.66 | 4.72 | 4.62 | -0.02 | -0.43% | 14.11M | 20/05 | ||
| 济南高新 | 3.73 | 3.77 | 3.67 | +0.01 | +0.27% | 16.03M | 20/05 | ||
| 马钢股份 | 3.940 | 3.950 | 3.870 | +0.060 | +1.55% | 61.82M | 20/05 | ||
| 神马股份 | 9.43 | 9.49 | 9.17 | +0.24 | +2.61% | 12.80M | 20/05 | ||
| 东方集团 | 2.93 | 2.94 | 2.90 | +0.02 | +0.69% | 44.64M | 20/05 | ||
| 华北制药 | 7.09 | 7.35 | 7.02 | -0.11 | -1.53% | 38.71M | 20/05 | ||
| 杭州解百 | 6.97 | 7.08 | 6.83 | +0.07 | +1.01% | 9.00M | 20/05 | ||
| 中路股份 | 17.45 | 17.94 | 17.35 | -0.21 | -1.19% | 2.23M | 20/05 | ||
| 隧道股份 | 5.83 | 5.87 | 5.78 | -0.03 | -0.51% | 34.82M | 20/05 | ||
| 上海物贸 | 8.40 | 8.65 | 8.36 | -0.15 | -1.75% | 8.78M | 20/05 | ||
| 世茂股份 | 3.09 | 3.17 | 3.08 | -0.08 | -2.52% | 37.36M | 20/05 | ||
| 益民集团 | 4.01 | 4.09 | 3.98 | -0.02 | -0.50% | 18.27M | 20/05 | ||
| 新华传媒 | 3.81 | 3.83 | 3.76 | +0.04 | +1.06% | 6.07M | 20/05 | ||
| 兰生股份 | 7.46 | 7.57 | 7.44 | -0.01 | -0.13% | 1.26M | 20/05 | ||
| 百联股份 | 11.44 | 11.58 | 11.35 | -0.02 | -0.17% | 9.33M | 20/05 | ||
| 茂业商业 | 3.62 | 3.66 | 3.60 | 0.00 | 0.00% | 6.34M | 20/05 | ||
| 人民同泰 | 5.78 | 5.87 | 5.74 | +0.05 | +0.87% | 4.38M | 20/05 | ||
| 香溢融通 | 5.65 | 5.80 | 5.44 | +0.18 | +3.29% | 18.33M | 20/05 | ||
| 广电网络 | 5.68 | 5.71 | 5.61 | +0.01 | +0.18% | 13.41M | 20/05 | ||
| 第一医药 | 9.41 | 9.55 | 9.33 | 0.00 | 0.00% | 4.85M | 20/05 | ||
| 申通地铁 | 9.15 | 9.48 | 8.97 | -0.17 | -1.82% | 19.34M | 20/05 | ||
| 上海机电 | 11.97 | 12.03 | 11.83 | +0.14 | +1.18% | 2.05M | 20/05 | ||
| 上海九百 | 8.31 | 8.67 | 8.30 | -0.35 | -4.04% | 42.92M | 20/05 | ||
| 上柴股份 | 7.81 | 8.12 | 7.65 | -0.20 | -2.50% | 42.04M | 20/05 | ||
| 海通证券 | 9.05 | 9.11 | 8.94 | +0.12 | +1.34% | 44.02M | 20/05 | ||
| 四川长虹 | 2.770 | 2.770 | 2.740 | +0.020 | +0.73% | 33.68M | 20/05 | ||
| 上工申贝 | 5.04 | 5.09 | 4.98 | +0.05 | +1.00% | 3.50M | 20/05 | ||
| 丹化科技 | 3.29 | 3.41 | 3.20 | +0.07 | +2.17% | 15.59M | 20/05 | ||
| 宝信软件 | 48.80 | 49.18 | 48.23 | +0.19 | +0.39% | 2.47M | 20/05 | ||
| 同济科技 | 7.66 | 7.80 | 7.59 | -0.08 | -1.03% | 12.04M | 20/05 | ||
| 万里股份 | 15.02 | 15.18 | 14.80 | +0.09 | +0.60% | 927.20K | 20/05 | ||
| 上海临港 | 13.91 | 13.94 | 13.71 | +0.11 | +0.80% | 4.89M | 20/05 | ||
| 海欣股份 | 6.80 | 6.89 | 6.76 | +0.01 | +0.15% | 1.33M | 20/05 | ||
| 龙建股份 | 3.80 | 3.92 | 3.59 | +0.24 | +6.74% | 124.88M | 20/05 | ||
| 春兰股份 | 6.64 | 6.88 | 6.60 | -0.07 | -1.04% | 32.80M | 20/05 | ||
| 航天长峰 | 10.66 | 10.80 | 10.58 | 0.00 | 0.00% | 3.26M | 20/05 | ||
| 宁波中百 | 11.81 | 12.06 | 11.75 | -0.08 | -0.67% | 7.93M | 20/05 | ||
| 银座股份 | 6.03 | 6.20 | 5.73 | +0.21 | +3.61% | 33.20M | 20/05 | ||
| 王府井 | 22.58 | 22.64 | 22.00 | +0.46 | +2.08% | 16.73M | 20/05 | ||
| 北京城乡 | 17.71 | 17.82 | 17.50 | +0.02 | +0.11% | 2.66M | 20/05 | ||
| 内蒙华电 | 3.700 | 3.850 | 3.680 | -0.060 | -1.60% | 102.17M | 20/05 | ||
| 百大集团 | 11.13 | 11.21 | 10.79 | +0.15 | +1.37% | 3.93M | 20/05 | ||
| 星湖科技 | 5.86 | 5.94 | 5.81 | -0.03 | -0.51% | 11.82M | 20/05 | ||
| 通化东宝 | 10.20 | 10.21 | 10.03 | +0.15 | +1.49% | 10.12M | 20/05 | ||
| 梅雁吉祥 | 2.67 | 2.70 | 2.66 | 0.00 | 0.00% | 10.80M | 20/05 | ||
| 智慧能源 | 4.23 | 4.25 | 4.10 | +0.11 | +2.67% | 26.55M | 20/05 | ||
| 石化油服 | 1.900 | 1.910 | 1.870 | +0.020 | +1.06% | 38.16M | 20/05 | ||
| 妙可蓝多 | 34.66 | 34.77 | 32.82 | +1.63 | +4.93% | 7.21M | 20/05 | ||
| 博闻科技 | 7.50 | 7.58 | 7.44 | -0.07 | -0.93% | 3.00M | 20/05 | ||
| 中炬高新 | 25.51 | 25.92 | 23.68 | +1.95 | +8.28% | 41.97M | 20/05 | ||
| 梅花生物 | 8.95 | 8.98 | 8.75 | +0.17 | +1.94% | 28.28M | 20/05 | ||
| 创业环保 | 6.76 | 6.85 | 6.66 | +0.07 | +1.05% | 12.30M | 20/05 | ||
| 东方电气 | 13.76 | 13.84 | 13.33 | +0.30 | +2.23% | 52.42M | 20/05 | ||
| 洛阳玻璃 | 19.61 | 19.74 | 19.23 | -0.07 | -0.36% | 7.25M | 20/05 | ||
| 航天电子 | 6.21 | 6.21 | 6.14 | +0.07 | +1.14% | 19.40M | 20/05 | ||
| 博瑞传播 | 5.20 | 5.29 | 5.10 | 0.00 | 0.00% | 24.00M | 20/05 | ||
| 亚泰集团 | 2.79 | 2.79 | 2.56 | +0.25 | +9.84% | 101.51M | 20/05 | ||
| 杉杉股份 | 23.68 | 23.73 | 23.08 | +0.35 | +1.50% | 37.50M | 20/05 | ||
| 宏发股份 | 52.79 | 53.40 | 52.12 | +0.44 | +0.84% | 3.43M | 20/05 | ||
| 国投电力 | 10.29 | 10.36 | 10.18 | +0.10 | +0.98% | 10.62M | 20/05 | ||
| 伊利股份 | 37.68 | 37.68 | 36.90 | +0.75 | +2.03% | 42.83M | 20/05 | ||
| 新疆众和 | 8.77 | 8.88 | 8.34 | +0.51 | +6.17% | 63.20M | 20/05 | ||
| 南京化纤 | 4.59 | 4.64 | 4.54 | +0.04 | +0.88% | 4.07M | 20/05 | ||
| 航发动力 | 39.68 | 40.07 | 39.08 | +0.07 | +0.18% | 15.57M | 20/05 | ||
| 广日股份 | 6.38 | 6.38 | 6.31 | +0.06 | +0.95% | 2.85M | 20/05 | ||
| 张江高科 | 11.93 | 12.16 | 11.89 | +0.05 | +0.42% | 6.28M | 20/05 | ||
| 览海投资 | 1.74 | 1.74 | 1.74 | 0.00 | 0.00% | 0 | 29/04 | ||
| 厦门空港 | 14.95 | 14.97 | 14.75 | +0.15 | +1.01% | 1.17M | 20/05 | ||
| 长江电力 | 23.30 | 23.79 | 23.20 | +0.02 | +0.09% | 56.24M | 20/05 | ||
| 渤海汽车 | 3.61 | 3.61 | 3.30 | +0.33 | +10.06% | 39.03M | 20/05 | ||
| 株冶集团 | 8.83 | 8.88 | 8.34 | +0.42 | +4.99% | 10.86M | 20/05 | ||
| 国投中鲁 | 9.70 | 10.49 | 9.36 | +0.16 | +1.68% | 19.91M | 20/05 | ||
| 岳阳林纸 | 5.38 | 5.44 | 5.30 | +0.01 | +0.19% | 35.59M | 20/05 | ||
| 福成股份 | 5.95 | 6.01 | 5.87 | +0.09 | +1.54% | 7.54M | 20/05 | ||
| 博汇纸业 | 7.40 | 7.44 | 7.34 | +0.07 | +0.95% | 5.25M | 20/05 | ||
| 内蒙一机 | 8.98 | 8.99 | 8.90 | +0.10 | +1.13% | 9.13M | 20/05 | ||
| 郴电国际 | 8.98 | 9.28 | 8.93 | -0.09 | -0.99% | 16.07M | 20/05 | ||
| 中材国际 | 8.36 | 8.43 | 8.20 | +0.12 | +1.46% | 11.01M | 20/05 | ||
| 恒源煤电 | 7.87 | 7.95 | 7.45 | +0.42 | +5.64% | 34.27M | 20/05 | ||
| 宝胜股份 | 4.14 | 4.17 | 4.08 | +0.03 | +0.73% | 8.09M | 20/05 | ||
| 新五丰 | 7.82 | 8.05 | 7.63 | -0.19 | -2.37% | 35.85M | 20/05 | ||
| 健民集团 | 43.25 | 43.50 | 41.47 | +1.77 | +4.27% | 4.51M | 20/05 | ||
| 马应龙 | 21.05 | 21.22 | 20.81 | +0.24 | +1.15% | 3.01M | 20/05 | ||
| 九州岛通 | 12.25 | 12.39 | 12.10 | +0.12 | +0.99% | 8.21M | 20/05 | ||
| 唐山港 | 2.690 | 2.700 | 2.660 | +0.020 | +0.75% | 39.90M | 20/05 | ||
| 广安爱众 | 3.19 | 3.21 | 3.16 | +0.01 | +0.31% | 10.24M | 20/05 | ||
| 北矿科技 | 14.38 | 14.55 | 14.03 | +0.30 | +2.13% | 3.23M | 20/05 | ||
| 汇鸿集团 | 2.96 | 3.00 | 2.95 | -0.01 | -0.34% | 17.89M | 20/05 | ||
| 宁波热电 | 6.03 | 6.19 | 6.00 | -0.06 | -0.98% | 51.89M | 20/05 | ||
| 惠而浦 | 7.80 | 7.85 | 7.61 | +0.15 | +1.96% | 764.31K | 20/05 | ||
| 建设机械 | 7.62 | 7.68 | 7.52 | +0.03 | +0.40% | 8.83M | 20/05 | ||
| 淮北矿业 | 14.55 | 14.64 | 14.00 | +0.55 | +3.93% | 32.54M | 20/05 | ||
| 浙文互联 | 4.95 | 4.96 | 4.87 | +0.03 | +0.61% | 33.23M | 20/05 | ||
| 航民股份 | 5.30 | 5.34 | 5.26 | +0.02 | +0.38% | 4.85M | 20/05 | ||
| 赤峰黄金 | 15.64 | 15.80 | 15.25 | +0.50 | +3.30% | 63.37M | 20/05 | ||
| 四创电子 | 39.72 | 40.60 | 39.08 | +0.80 | +2.06% | 2.60M | 20/05 | ||
| 贵绳股份 | 12.25 | 12.57 | 11.46 | +0.82 | +7.17% | 18.99M | 20/05 | ||
| 文山电力 | 13.25 | 13.67 | 13.04 | +0.22 | +1.69% | 11.67M | 20/05 | ||
| 开滦股份 | 7.36 | 7.40 | 7.02 | +0.32 | +4.54% | 32.33M | 20/05 | ||
| 招商证券 | 13.02 | 13.03 | 12.79 | +0.23 | +1.80% | 16.59M | 20/05 | ||
| 晋控煤业 | 14.81 | 15.20 | 13.80 | +0.92 | +6.62% | 56.68M | 20/05 | ||
| 晋亿实业 | 4.84 | 4.87 | 4.76 | +0.04 | +0.83% | 11.37M | 20/05 | ||
| 柳钢股份 | 4.20 | 4.20 | 4.13 | +0.08 | +1.94% | 10.95M | 20/05 | ||
| 重庆钢铁 | 1.810 | 1.820 | 1.770 | +0.030 | +1.69% | 79.81M | 20/05 | ||
| 大秦铁路 | 6.57 | 6.59 | 6.48 | +0.08 | +1.23% | 30.48M | 20/05 | ||
| 金陵饭店 | 9.07 | 9.48 | 9.00 | -0.07 | -0.77% | 22.31M | 20/05 | ||
| 连云港 | 3.91 | 3.93 | 3.85 | +0.03 | +0.77% | 19.10M | 20/05 | ||
| 南京银行 | 11.37 | 11.45 | 11.24 | -0.01 | -0.09% | 48.43M | 20/05 | ||
| 文峰股份 | 3.08 | 3.12 | 3.05 | -0.02 | -0.65% | 13.26M | 20/05 | ||
| 宝泰隆 | 4.01 | 4.02 | 3.89 | +0.12 | +3.08% | 26.15M | 20/05 | ||
| 隆基股份 | 76.68 | 77.44 | 75.29 | +1.51 | +2.01% | 66.17M | 20/05 | ||
| 宁波港 | 3.86 | 3.87 | 3.82 | +0.04 | +1.05% | 12.50M | 20/05 | ||
| 玉龙股份 | 18.57 | 18.60 | 18.00 | +0.38 | +2.09% | 4.04M | 20/05 | ||
| 一拖股份 | 11.30 | 11.49 | 11.16 | -0.01 | -0.09% | 8.57M | 20/05 | ||
| 赛轮金宇 | 10.26 | 10.48 | 10.20 | -0.10 | -0.96% | 14.42M | 20/05 | ||
| 三江购物 | 10.38 | 10.79 | 10.29 | -0.24 | -2.26% | 13.22M | 20/05 | ||
| 博威合金 | 14.96 | 14.96 | 13.96 | +1.36 | +10.00% | 51.21M | 20/05 | ||
| 重庆水务 | 5.59 | 5.60 | 5.54 | +0.04 | +0.72% | 4.76M | 20/05 | ||
| 中南传媒 | 10.07 | 10.15 | 9.96 | +0.05 | +0.50% | 8.33M | 20/05 | ||
| 太平洋 | 2.75 | 2.77 | 2.69 | +0.06 | +2.23% | 89.34M | 20/05 | ||
| 恒立液压 | 49.70 | 50.38 | 48.59 | +0.95 | +1.95% | 4.50M | 20/05 | ||
| 昊华能源 | 8.59 | 8.62 | 8.16 | +0.46 | +5.66% | 42.97M | 20/05 | ||
| 中国一重 | 2.910 | 2.920 | 2.880 | +0.030 | +1.04% | 17.60M | 20/05 | ||
| 四川成渝 | 4.03 | 4.05 | 3.97 | +0.02 | +0.50% | 8.38M | 20/05 | ||
| 中国国航 | 8.87 | 8.89 | 8.38 | +0.44 | +5.22% | 70.70M | 20/05 | ||
| 中国化学 | 9.57 | 9.58 | 9.30 | +0.19 | +2.03% | 45.72M | 20/05 | ||
| 海南橡胶 | 4.57 | 4.58 | 4.54 | +0.02 | +0.44% | 19.20M | 20/05 | ||
| 四方股份 | 13.78 | 13.78 | 12.38 | +1.25 | +9.98% | 53.92M | 20/05 | ||
| 深圳燃气 | 7.08 | 7.29 | 6.72 | +0.38 | +5.67% | 30.93M | 20/05 | ||
| 杭齿前进 | 7.82 | 7.86 | 7.75 | +0.03 | +0.39% | 1.53M | 20/05 | ||
| 龙江交通 | 3.13 | 3.14 | 3.08 | +0.02 | +0.64% | 5.90M | 20/05 | ||
| 江南水务 | 6.98 | 7.12 | 6.92 | +0.05 | +0.72% | 11.95M | 20/05 | ||
| 吉鑫科技 | 4.310 | 4.370 | 4.210 | +0.060 | +1.41% | 33.06M | 20/05 | ||
| 林洋能源 | 8.02 | 8.05 | 7.79 | +0.20 | +2.56% | 57.87M | 20/05 | ||
| 陕西煤业 | 17.83 | 18.07 | 16.96 | +0.64 | +3.72% | 46.98M | 20/05 | ||
| 环旭电子 | 12.69 | 12.87 | 12.55 | +0.13 | +1.03% | 6.29M | 20/05 | ||
| 兴业银行 | 19.69 | 19.76 | 19.36 | +0.41 | +2.13% | 102.48M | 20/05 | ||
| 北京银行 | 4.44 | 4.46 | 4.42 | +0.02 | +0.45% | 48.43M | 20/05 | ||
| 中国西电 | 4.34 | 4.37 | 4.20 | +0.10 | +2.36% | 53.74M | 20/05 | ||
| 中国铁建 | 8.37 | 8.40 | 8.30 | +0.02 | +0.24% | 65.54M | 20/05 | ||
| 东材科技 | 13.50 | 13.80 | 13.30 | -0.05 | -0.37% | 6.86M | 20/05 | ||
| 君正集团 | 4.26 | 4.26 | 4.21 | +0.06 | +1.43% | 33.03M | 20/05 | ||
| 桐昆股份 | 16.03 | 16.17 | 15.30 | +0.76 | +4.98% | 37.27M | 20/05 | ||
| 广汽集团 | 13.38 | 13.65 | 13.31 | -0.09 | -0.67% | 37.01M | 20/05 | ||
| 骆驼股份 | 9.36 | 9.36 | 9.09 | +0.27 | +2.97% | 24.59M | 20/05 | ||
| 三六零 | 8.30 | 8.33 | 8.22 | +0.10 | +1.22% | 41.20M | 20/05 | ||
| 新华保险 | 28.21 | 28.21 | 27.72 | +0.56 | +2.02% | 10.48M | 20/05 | ||
| 百隆东方 | 5.87 | 5.89 | 5.79 | +0.05 | +0.86% | 13.84M | 20/05 | ||
| 怡球资源 | 3.710 | 3.710 | 3.400 | +0.340 | +10.09% | 83.11M | 20/05 | ||
| 农业银行 | 3.02 | 3.03 | 3.01 | 0.00 | 0.00% | 362.68M | 20/05 | ||
| 中国平安 | 44.31 | 44.36 | 43.40 | +1.02 | +2.36% | 54.98M | 20/05 | ||
| 交通银行 | 4.93 | 4.95 | 4.89 | +0.03 | +0.61% | 87.50M | 20/05 | ||
| 广深铁路 | 2.10 | 2.10 | 2.06 | +0.03 | +1.45% | 29.52M | 20/05 | ||
| 陕鼓动力 | 8.34 | 8.38 | 8.15 | +0.20 | +2.46% | 8.92M | 20/05 | ||
| 兴业证券 | 6.25 | 6.28 | 6.17 | +0.08 | +1.30% | 53.33M | 20/05 | ||
| 中国中铁 | 6.98 | 7.05 | 6.85 | +0.10 | +1.45% | 110.69M | 20/05 | ||
| 工商银行 | 4.63 | 4.63 | 4.59 | +0.02 | +0.43% | 240.69M | 20/05 | ||
| 东风股份 | 5.90 | 5.91 | 5.74 | +0.17 | +2.97% | 28.69M | 20/05 | ||
| 吉林高速 | 2.720 | 2.740 | 2.660 | +0.060 | +2.26% | 6.47M | 20/05 | ||
| 大智慧 | 5.29 | 5.32 | 5.18 | +0.08 | +1.54% | 9.06M | 20/05 | ||
| 东吴证券 | 6.47 | 6.47 | 6.38 | +0.10 | +1.57% | 33.02M | 20/05 | ||
| 九牧王 | 8.48 | 8.64 | 8.30 | +0.12 | +1.44% | 1.79M | 20/05 | ||
| 三星医疗 | 9.88 | 9.88 | 8.98 | +0.90 | +10.02% | 33.89M | 20/05 | ||
| 上海医药 | 19.41 | 20.57 | 19.28 | +0.71 | +3.80% | 107.44M | 20/05 | ||
| 中信重工 | 3.47 | 3.50 | 3.42 | +0.03 | +0.87% | 17.91M | 20/05 | ||
| 广电电气 | 3.11 | 3.12 | 3.06 | +0.02 | +0.65% | 5.71M | 20/05 | ||
| 北辰实业 | 2.32 | 2.35 | 2.31 | -0.01 | -0.43% | 26.77M | 20/05 | ||
| 中国铝业 | 5.07 | 5.07 | 4.68 | +0.46 | +9.98% | 358.19M | 20/05 | ||
| 中国太保 | 21.15 | 21.25 | 20.53 | +0.63 | +3.07% | 28.40M | 20/05 | ||
| 中国中冶 | 3.540 | 3.540 | 3.460 | +0.080 | +2.31% | 90.31M | 20/05 | ||
| 中国人寿 | 24.92 | 24.95 | 24.53 | +0.40 | +1.63% | 7.86M | 20/05 | ||
| 长城汽车 | 34.53 | 35.85 | 34.42 | -1.16 | -3.25% | 86.66M | 20/05 | ||
| 旗滨集团 | 12.02 | 12.18 | 11.22 | +0.89 | +8.00% | 77.17M | 20/05 | ||
| 平煤股份 | 15.21 | 15.21 | 13.88 | +1.38 | +9.98% | 58.08M | 20/05 | ||
| 中国建筑 | 5.91 | 5.96 | 5.83 | +0.02 | +0.34% | 231.93M | 20/05 | ||
| 中国电建 | 7.72 | 7.85 | 7.52 | +0.12 | +1.58% | 294.81M | 20/05 | ||
| 明泰铝业 | 26.37 | 26.66 | 24.65 | +1.69 | +6.85% | 15.70M | 20/05 | ||
| 滨化股份 | 5.84 | 5.86 | 5.72 | +0.11 | +1.92% | 24.78M | 20/05 | ||
| 华泰证券 | 13.24 | 13.35 | 13.12 | +0.16 | +1.22% | 63.49M | 20/05 | ||
| 潞安环能 | 14.70 | 14.82 | 13.71 | +1.01 | +7.38% | 94.50M | 20/05 | ||
| 风范股份 | 4.67 | 4.76 | 4.58 | +0.02 | +0.43% | 22.75M | 20/05 | ||
| 郑煤机 | 12.33 | 12.46 | 11.79 | +0.45 | +3.79% | 19.94M | 20/05 | ||
| 际华集团 | 2.98 | 3.05 | 2.96 | -0.01 | -0.33% | 99.70M | 20/05 | ||
| 上海电气 | 4.00 | 4.03 | 3.96 | 0.00 | 0.00% | 25.17M | 20/05 | ||
| 中国中车 | 5.01 | 5.02 | 4.96 | +0.04 | +0.81% | 30.57M | 20/05 | ||
| 力帆股份 | 4.50 | 4.58 | 4.45 | -0.07 | -1.53% | 31.53M | 20/05 | ||
| 光大证券 | 11.41 | 11.48 | 11.28 | +0.15 | +1.33% | 17.81M | 20/05 | ||
| 宁波建工 | 6.24 | 6.44 | 6.20 | -0.12 | -1.89% | 87.12M | 20/05 | ||
| *ST蓝科 | 6.89 | 6.89 | 6.19 | +0.63 | +10.06% | 25.50M | 20/05 | ||
| 星宇股份 | 134.18 | 135.50 | 127.30 | -0.08 | -0.06% | 2.04M | 20/05 | ||
| 中国交建 | 10.26 | 10.29 | 10.10 | -0.01 | -0.10% | 69.22M | 20/05 | ||
| 皖新传媒 | 4.82 | 4.87 | 4.71 | +0.12 | +2.55% | 9.86M | 20/05 | ||
| 中海油服 | 12.80 | 12.82 | 12.56 | +0.21 | +1.67% | 5.66M | 20/05 | ||
| 光大银行 | 3.13 | 3.14 | 3.11 | +0.02 | +0.64% | 58.82M | 20/05 | ||
| 中国石油 | 5.22 | 5.22 | 5.13 | +0.08 | +1.56% | 158.18M | 20/05 | ||
| 中远海发 | 3.020 | 3.030 | 2.940 | +0.080 | +2.72% | 59.50M | 20/05 | ||
| 辽港股份 | 1.700 | 1.700 | 1.670 | +0.020 | +1.19% | 61.70M | 20/05 | ||
| 江河集团 | 5.80 | 5.95 | 5.78 | -0.07 | -1.19% | 8.41M | 20/05 | ||
| 方正证券 | 6.32 | 6.39 | 6.22 | 0.00 | 0.00% | 41.97M | 20/05 | ||
| 招商轮船 | 5.62 | 5.77 | 5.57 | -0.11 | -1.92% | 91.94M | 20/05 | ||
| 正泰电器 | 35.62 | 36.49 | 35.08 | -0.64 | -1.76% | 16.88M | 20/05 | ||
| 中国中免 | 175.75 | 176.00 | 169.16 | +7.95 | +4.74% | 13.70M | 20/05 | ||
| 亚星锚链 | 7.08 | 7.11 | 6.90 | +0.06 | +0.85% | 29.22M | 20/05 | ||
| 中煤能源 | 9.76 | 9.82 | 9.29 | +0.42 | +4.50% | 60.59M | 20/05 | ||
| 紫金矿业 | 10.02 | 10.07 | 9.79 | +0.30 | +3.09% | 303.77M | 20/05 | ||
| 京运通 | 6.28 | 6.30 | 6.14 | +0.07 | +1.13% | 40.43M | 20/05 | ||
| 凤凰传媒 | 7.43 | 7.44 | 7.30 | +0.06 | +0.81% | 5.88M | 20/05 | ||
| 吉视传媒 | 2.000 | 2.010 | 1.980 | +0.020 | +1.01% | 40.03M | 20/05 | ||
| 建设银行 | 5.98 | 6.01 | 5.94 | +0.02 | +0.34% | 87.12M | 20/05 | ||
| 金钼股份 | 7.71 | 7.72 | 7.34 | +0.36 | +4.90% | 32.72M | 20/05 | ||
| 中国汽研 | 14.60 | 14.85 | 14.51 | +0.06 | +0.41% | 3.45M | 20/05 | ||
| 中国重工 | 3.54 | 3.54 | 3.50 | +0.02 | +0.57% | 49.36M | 20/05 | ||
| 金隅集团 | 2.86 | 2.88 | 2.83 | 0.00 | 0.00% | 27.26M | 20/05 | ||
| 丰林集团 | 3.020 | 3.060 | 3.000 | -0.010 | -0.33% | 15.84M | 20/05 | ||
| 中信银行 | 4.64 | 4.65 | 4.59 | +0.03 | +0.65% | 35.44M | 20/05 | ||
| 新集能源 | 5.04 | 5.07 | 4.83 | +0.18 | +3.70% | 69.01M | 20/05 | ||
| 中远海控 | 14.57 | 14.78 | 14.06 | +0.58 | +4.15% | 195.14M | 20/05 | ||
| 永辉超市 | 4.67 | 4.83 | 4.63 | -0.08 | -1.68% | 95.30M | 20/05 | ||
| 大唐发电 | 2.430 | 2.470 | 2.390 | +0.020 | +0.83% | 55.84M | 20/05 | ||
| 出版传媒 | 5.53 | 5.54 | 5.46 | +0.05 | +0.91% | 3.60M | 20/05 | ||
| 人民网 | 9.54 | 9.61 | 9.28 | +0.26 | +2.80% | 7.03M | 20/05 | ||
| 奥康国际 | 7.36 | 7.44 | 7.33 | 0.00 | 0.00% | 1.07M | 20/05 | ||
| 宏昌电子 | 5.28 | 5.28 | 5.21 | +0.04 | +0.76% | 4.29M | 20/05 | ||
| 龙宇燃油 | 6.73 | 6.80 | 6.70 | -0.03 | -0.44% | 3.16M | 20/05 | ||
| 晶方科技 | 20.58 | 20.70 | 19.76 | +0.63 | +3.16% | 18.07M | 20/05 | ||
| 喜临门 | 27.45 | 27.49 | 26.80 | +0.27 | +0.99% | 2.00M | 20/05 | ||
| 和邦生物 | 3.380 | 3.400 | 3.170 | +0.200 | +6.29% | 327.78M | 20/05 | ||
| 翠微股份 | 14.11 | 14.35 | 14.00 | +0.05 | +0.36% | 24.90M | 20/05 | ||
| 海天味业 | 74.86 | 74.98 | 73.20 | +1.74 | +2.38% | 9.24M | 20/05 | ||
| 尚纬股份 | 8.97 | 9.18 | 8.72 | +0.08 | +0.90% | 8.47M | 20/05 | ||
| 吉翔股份 | 23.25 | 23.36 | 22.26 | +0.90 | +4.03% | 35.05M | 20/05 | ||
| 华贸物流 | 9.62 | 9.78 | 9.29 | +0.32 | +3.44% | 22.60M | 20/05 | ||
| 渤海轮渡 | 6.86 | 6.90 | 6.79 | +0.04 | +0.59% | 5.08M | 20/05 | ||
| 应流股份 | 13.85 | 13.85 | 13.48 | +0.33 | +2.44% | 4.99M | 20/05 | ||
| 日出东方 | 4.47 | 4.68 | 4.37 | +0.13 | +3.00% | 16.22M | 20/05 | ||
| 纽威股份 | 8.23 | 8.27 | 8.10 | +0.06 | +0.73% | 3.65M | 20/05 | ||
| 隆鑫通用 | 4.73 | 4.78 | 4.65 | +0.05 | +1.07% | 13.87M | 20/05 | ||
| 洛阳钼业 | 4.69 | 4.70 | 4.50 | +0.22 | +4.92% | 222.26M | 20/05 | ||
| 神奇B股 | 0.649 | 0.658 | 0.648 | +0.001 | +0.15% | 242.06K | 20/05 | ||
| 氯碱B股 | 0.721 | 0.722 | 0.714 | +0.008 | +1.12% | 3.05M | 20/05 | ||
| 华谊B股 | 0.725 | 0.725 | 0.721 | +0.003 | +0.42% | 371.86K | 20/05 | ||
| 凤凰B股 | 0.386 | 0.387 | 0.382 | 0.000 | 0.00% | 244.80K | 20/05 | ||
| 海欣B股 | 0.303 | 0.304 | 0.300 | +0.002 | +0.66% | 376.70K | 20/05 | ||
| 海立B股 | 0.482 | 0.484 | 0.480 | +0.002 | +0.42% | 136.98K | 20/05 | ||
| 金桥B股 | 1.013 | 1.015 | 1.001 | +0.013 | +1.30% | 1.20M | 20/05 | ||
| 外高B股 | 0.950 | 0.950 | 0.925 | +0.019 | +2.04% | 668.10K | 20/05 | ||
| 国新B股 | 0.330 | 0.331 | 0.329 | +0.002 | +0.61% | 648.50K | 20/05 | ||
| 中路B股 | 0.510 | 0.515 | 0.505 | 0.000 | 0.00% | 172.60K | 20/05 | ||
| 上柴B股 | 0.476 | 0.486 | 0.474 | -0.010 | -2.06% | 1.76M | 20/05 | ||
| 丹科B股 | 0.202 | 0.203 | 0.197 | +0.002 | +1.00% | 498.00K | 20/05 | ||
| 三毛B股 | 0.517 | 0.522 | 0.511 | +0.005 | +0.98% | 169.90K | 20/05 | ||
| 百联B股 | 0.782 | 0.788 | 0.778 | 0.000 | 0.00% | 270.64K | 20/05 | ||
| 上工B股 | 0.359 | 0.360 | 0.354 | +0.004 | +1.13% | 379.00K | 20/05 | ||
| 宝信B | 3.848 | 3.855 | 3.788 | +0.043 | +1.13% | 1.33M | 20/05 | ||
| 物贸B股 | 0.484 | 0.487 | 0.482 | -0.001 | -0.21% | 237.20K | 20/05 | ||
| 临港B股 | 1.021 | 1.028 | 1.011 | -0.001 | -0.10% | 146.98K | 20/05 | ||
| 锦旅B股 | 1.395 | 1.400 | 1.388 | +0.006 | +0.43% | 61.85K | 20/05 | ||
| 陆家B股 | 0.935 | 0.935 | 0.926 | +0.008 | +0.86% | 1.95M | 20/05 | ||
| 鄂资B股 | 2.775 | 2.783 | 2.697 | +0.079 | +2.93% | 1.40M | 20/05 | ||
| 华电B股 | 0.136 | 0.136 | 0.134 | 0.000 | 0.00% | 1.17M | 20/05 | ||
| 海科B | 0.240 | 0.241 | 0.236 | +0.003 | +1.27% | 558.85K | 20/05 | ||
| 汇丽B | 0.582 | 0.594 | 0.566 | +0.018 | +3.19% | 348.40K | 20/05 | ||
| 大名城B | 0.327 | 0.336 | 0.321 | -0.004 | -1.21% | 117.95K | 20/05 | ||
| 振华B股 | 0.248 | 0.249 | 0.245 | +0.002 | +0.81% | 1.91M | 20/05 | ||
| 伊泰B股 | 1.578 | 1.580 | 1.516 | +0.065 | +4.30% | 11.60M | 20/05 | ||
| 锦港B股 | 0.253 | 0.254 | 0.250 | +0.005 | +2.02% | 617.32K | 20/05 | ||
| 凯马B | 0.298 | 0.301 | 0.291 | +0.007 | +2.40% | 775.87K | 20/05 | ||
| 凌云B股 | 0.526 | 0.532 | 0.512 | +0.014 | +2.73% | 360.40K | 20/05 | ||
| 锦江B股 | 1.932 | 1.936 | 1.906 | +0.010 | +0.52% | 175.80K | 20/05 | ||
| 东信B股 | 0.405 | 0.405 | 0.401 | +0.003 | +0.75% | 361.60K | 20/05 | ||
| 黄山B股 | 0.722 | 0.729 | 0.721 | +0.001 | +0.14% | 319.25K | 20/05 | ||
| 开开B股 | 0.455 | 0.463 | 0.454 | -0.004 | -0.87% | 199.50K | 20/05 | ||
| 海控B股 | 0.199 | 0.202 | 0.196 | 0.000 | 0.00% | 150.70K | 20/05 | ||
| 云赛B股 | 0.493 | 0.494 | 0.488 | +0.001 | +0.20% | 672.20K | 20/05 | ||
| 大众B股 | 0.263 | 0.264 | 0.261 | -0.001 | -0.38% | 443.38K | 20/05 | ||
| 老凤祥B | 3.20 | 3.20 | 3.18 | 0.01 | 0.38% | 171.16K | 20/05 | ||
| 锦投B股 | 0.653 | 0.654 | 0.635 | +0.014 | +2.19% | 1.28M | 20/05 | ||
| 机电B股 | 1.113 | 1.114 | 1.100 | +0.016 | +1.46% | 274.33K | 20/05 | ||
| 华润双鹤 | 28.38 | 30.13 | 27.37 | -1.63 | -5.43% | 91.51M | 20/05 | ||
| 新疆天业 | 6.09 | 6.09 | 6.01 | +0.10 | +1.67% | 22.10M | 20/05 | ||
| 建发股份 | 14.29 | 14.42 | 13.62 | +0.59 | +4.31% | 36.94M | 20/05 | ||
| 中再资环 | 4.66 | 4.67 | 4.58 | +0.04 | +0.87% | 9.07M | 20/05 | ||
| 冠农股份 | 9.62 | 9.78 | 9.44 | +0.16 | +1.69% | 23.05M | 20/05 | ||
| 广汇能源 | 10.20 | 10.36 | 9.52 | +0.67 | +7.03% | 158.68M | 20/05 | ||
| 克劳斯 | 5.90 | 5.94 | 5.68 | +0.15 | +2.61% | 4.00M | 20/05 | ||
| 龙溪股份 | 7.36 | 7.38 | 7.25 | +0.08 | +1.10% | 2.83M | 20/05 | ||
| 东百集团 | 4.56 | 4.64 | 4.35 | +0.15 | +3.40% | 49.32M | 20/05 | ||
| 绿庭投资 | 0.53 | 0.54 | 0.52 | -0.01 | -1.85% | 21.40M | 20/05 | ||
| 中房股份 | 0.83 | 0.83 | 0.83 | 0.00 | 0.00% | 0 | 28/04 | ||
| 绿庭B股 | 0.025 | 0.025 | 0.023 | +0.001 | +4.17% | 4.02M | 20/05 | ||
| 宇通客车 | 8.46 | 8.64 | 8.12 | +0.21 | +2.54% | 45.55M | 20/05 | ||
| 凤凰光学 | 30.64 | 32.98 | 29.66 | +0.66 | +2.20% | 12.37M | 20/05 | ||
| 当代明诚 | 2.59 | 2.64 | 2.46 | +0.08 | +3.19% | 53.54M | 20/05 | ||
| 永泰能源 | 1.580 | 1.590 | 1.560 | +0.010 | +0.64% | 257.34M | 20/05 | ||
| 中文传媒 | 10.46 | 10.48 | 10.37 | +0.10 | +0.96% | 7.32M | 20/05 | ||
| 文一科技 | 8.37 | 8.60 | 8.21 | -0.06 | -0.71% | 3.83M | 20/05 | ||
| 百川能源 | 4.35 | 4.38 | 4.31 | +0.02 | +0.46% | 4.09M | 20/05 | ||
| 光明地产 | 2.74 | 2.84 | 2.71 | -0.08 | -2.84% | 74.54M | 20/05 | ||
| 通宝能源 | 4.96 | 5.10 | 4.81 | +0.07 | +1.43% | 31.40M | 20/05 | ||
| 新钢股份 | 5.74 | 5.74 | 5.61 | +0.13 | +2.32% | 63.78M | 20/05 | ||
| 宜宾纸业 | 11.97 | 12.44 | 11.91 | -0.17 | -1.40% | 7.59M | 20/05 | ||
| 浙文影业 | 4.07 | 4.40 | 3.93 | +0.06 | +1.50% | 100.83M | 20/05 | ||
| 联明股份 | 8.62 | 8.65 | 8.49 | +0.11 | +1.29% | 3.61M | 20/05 | ||
| 莎普爱思 | 8.15 | 8.22 | 8.02 | +0.10 | +1.24% | 3.31M | 20/05 | ||
| 依顿电子 | 6.07 | 6.12 | 6.03 | +0.01 | +0.17% | 2.53M | 20/05 | ||
| 九洲药业 | 48.70 | 51.19 | 47.80 | -0.40 | -0.81% | 8.37M | 20/05 | ||
| 东方电缆 | 55.68 | 56.30 | 53.39 | -0.32 | -0.57% | 9.84M | 20/05 | ||
| 兰石重装 | 7.09 | 7.16 | 6.94 | +0.13 | +1.87% | 16.59M | 20/05 | ||
| 万盛股份 | 16.37 | 16.40 | 16.09 | +0.27 | +1.68% | 4.10M | 20/05 | ||
| 中设集团 | 9.17 | 9.39 | 9.06 | -0.18 | -1.93% | 28.58M | 20/05 | ||
| 石英股份 | 75.76 | 78.02 | 74.46 | -2.60 | -3.32% | 6.66M | 20/05 | ||
| 中电电机 | 9.45 | 9.48 | 9.25 | +0.17 | +1.83% | 2.34M | 20/05 | ||
| 中科曙光 | 25.18 | 25.19 | 24.80 | +0.38 | +1.53% | 13.27M | 20/05 | ||
| 宁波精达 | 8.97 | 9.09 | 8.76 | -0.04 | -0.44% | 9.62M | 20/05 | ||
| 鹏欣资源 | 3.82 | 3.84 | 3.72 | +0.14 | +3.80% | 43.88M | 20/05 | ||
| 万东医疗 | 21.10 | 21.40 | 20.76 | +0.20 | +0.96% | 6.01M | 20/05 | ||
| 福日电子 | 7.26 | 7.27 | 7.16 | +0.11 | +1.54% | 2.98M | 20/05 | ||
| 恒力石化 | 22.25 | 22.41 | 21.84 | -0.02 | -0.09% | 16.83M | 20/05 | ||
| 青海春天 | 13.44 | 13.78 | 13.30 | +0.06 | +0.45% | 21.07M | 20/05 | ||
| 江淮汽车 | 10.72 | 11.10 | 9.90 | +0.57 | +5.62% | 227.65M | 20/05 | ||
| 天下秀 | 7.38 | 7.49 | 7.30 | +0.05 | +0.68% | 14.04M | 20/05 | ||
| 祥源文化 | 5.24 | 5.28 | 5.16 | +0.04 | +0.77% | 7.32M | 20/05 | ||
| 市北高新 | 5.57 | 5.70 | 5.54 | -0.11 | -1.94% | 18.21M | 20/05 | ||
| 华建集团 | 8.19 | 8.44 | 7.98 | -0.29 | -3.42% | 29.59M | 20/05 | ||
| 南京新百 | 9.17 | 9.21 | 9.00 | +0.16 | +1.78% | 4.52M | 20/05 | ||
| 中船防务 | 15.12 | 15.16 | 14.93 | +0.20 | +1.34% | 4.22M | 20/05 | ||
| 中国高科 | 5.14 | 5.19 | 5.09 | +0.03 | +0.59% | 5.84M | 20/05 | ||
| 东方银星 | 12.24 | 12.52 | 11.84 | +0.34 | +2.86% | 7.51M | 20/05 | ||
| 红阳能源 | 4.50 | 4.55 | 4.34 | +0.16 | +3.69% | 58.92M | 20/05 | ||
| 南京熊猫 | 8.68 | 8.74 | 8.58 | +0.01 | +0.12% | 5.49M | 20/05 | ||
| 耀皮玻璃 | 4.92 | 4.98 | 4.87 | 0.00 | 0.00% | 6.03M | 20/05 | ||
| 电科数字 | 24.55 | 24.68 | 24.22 | +0.31 | +1.28% | 4.11M | 20/05 | ||
| 中航高科 | 23.15 | 23.56 | 22.98 | 0.00 | 0.00% | 6.50M | 20/05 | ||
| 哈投股份 | 4.60 | 4.61 | 4.53 | +0.06 | +1.32% | 13.09M | 20/05 | ||
| 重庆燃气 | 6.99 | 7.03 | 6.86 | +0.06 | +0.87% | 2.89M | 20/05 | ||
| 陕西黑猫 | 5.20 | 5.20 | 5.05 | +0.14 | +2.77% | 37.84M | 20/05 | ||
| 节能风电 | 4.540 | 4.600 | 4.450 | +0.020 | +0.44% | 110.40M | 20/05 | ||
| 会稽山 | 13.99 | 14.87 | 13.70 | -0.73 | -4.96% | 92.33M | 20/05 | ||
| 北特科技 | 6.25 | 6.36 | 6.20 | -0.03 | -0.48% | 5.55M | 20/05 | ||
| 合锻智能 | 5.96 | 6.11 | 5.90 | -0.06 | -1.00% | 5.78M | 20/05 | ||
| 长白山 | 7.95 | 8.00 | 7.84 | +0.18 | +2.32% | 3.77M | 20/05 | ||
| 川仪股份 | 15.21 | 15.47 | 14.78 | +0.34 | +2.29% | 2.90M | 20/05 | ||
| 康尼机电 | 4.52 | 4.61 | 4.46 | -0.02 | -0.44% | 7.99M | 20/05 | ||
| 中材节能 | 6.80 | 6.84 | 6.69 | +0.09 | +1.34% | 9.98M | 20/05 | ||
| 福达股份 | 8.32 | 8.32 | 8.32 | +0.76 | +10.05% | 7.59M | 20/05 | ||
| 华懋科技 | 26.67 | 26.98 | 26.33 | +0.40 | +1.52% | 1.49M | 20/05 | ||
| 柳药股份 | 15.33 | 15.36 | 15.10 | +0.28 | +1.86% | 3.84M | 20/05 | ||
| 今世缘 | 45.67 | 45.68 | 43.40 | +2.37 | +5.47% | 11.98M | 20/05 | ||
| 锦泓集团 | 8.26 | 8.67 | 7.76 | +0.38 | +4.82% | 29.28M | 20/05 | ||
| 禾丰牧业 | 8.22 | 8.24 | 8.12 | +0.08 | +0.98% | 3.37M | 20/05 | ||
| 福斯特 | 112.62 | 115.00 | 108.77 | -0.88 | -0.78% | 6.07M | 20/05 | ||
| 方盛制药 | 6.89 | 7.38 | 6.81 | -0.23 | -3.23% | 62.01M | 20/05 | ||
| 市北B股 | 0.280 | 0.282 | 0.278 | 0.000 | 0.00% | 404.00K | 20/05 | ||
| 耀皮B股 | 0.420 | 0.420 | 0.416 | 0.000 | 0.00% | 205.50K | 20/05 | ||
| 海南矿业 | 8.11 | 8.15 | 7.87 | +0.24 | +3.05% | 16.01M | 20/05 | ||
| 春秋航空 | 46.07 | 46.60 | 45.02 | +1.16 | +2.58% | 2.60M | 20/05 | ||
| 西部黄金 | 11.44 | 11.46 | 11.30 | +0.23 | +2.05% | 10.18M | 20/05 | ||
| 再升科技 | 5.90 | 6.01 | 5.82 | -0.01 | -0.17% | 3.23M | 20/05 | ||
| 龙马环卫 | 9.69 | 9.80 | 9.56 | -0.06 | -0.61% | 5.35M | 20/05 | ||
| 火炬电子 | 40.79 | 41.59 | 39.85 | +0.17 | +0.42% | 4.66M | 20/05 | ||
| 健盛集团 | 11.12 | 11.21 | 10.93 | +0.13 | +1.18% | 3.97M | 20/05 | ||
| 晨光文具 | 49.85 | 50.50 | 48.83 | +0.89 | +1.82% | 2.51M | 20/05 | ||
| 诺力股份 | 15.45 | 15.59 | 15.18 | +0.13 | +0.85% | 2.38M | 20/05 | ||
| 航天工程 | 11.95 | 12.00 | 11.79 | +0.14 | +1.19% | 1.70M | 20/05 | ||
| 华友钴业 | 92.30 | 93.88 | 89.50 | +1.40 | +1.54% | 17.33M | 20/05 | ||
| 益丰药房 | 42.79 | 43.59 | 42.21 | -0.11 | -0.26% | 2.65M | 20/05 | ||
| 好莱客 | 9.52 | 9.54 | 9.40 | +0.13 | +1.38% | 1.06M | 20/05 | ||
| 杭电股份 | 6.03 | 6.11 | 5.90 | +0.09 | +1.51% | 10.37M | 20/05 | ||
| 济民制药 | 15.59 | 15.93 | 15.42 | -0.05 | -0.32% | 9.75M | 20/05 | ||
| 共进股份 | 6.82 | 6.85 | 6.76 | +0.06 | +0.89% | 3.98M | 20/05 | ||
| 银龙股份 | 4.48 | 4.54 | 4.36 | +0.10 | +2.28% | 17.99M | 20/05 | ||
| 维力医疗 | 13.49 | 13.78 | 13.39 | +0.05 | +0.37% | 1.35M | 20/05 | ||
| 继峰股份 | 8.33 | 8.40 | 8.22 | +0.08 | +0.97% | 11.46M | 20/05 | ||
| 东方证券 | 9.35 | 9.45 | 9.21 | +0.07 | +0.75% | 118.78M | 20/05 | ||
| 腾龙股份 | 9.68 | 9.82 | 9.50 | +0.08 | +0.83% | 5.96M | 20/05 | ||
| 龙韵股份 | 14.09 | 14.67 | 13.97 | +0.12 | +0.86% | 5.52M | 20/05 | ||
| 爱普股份 | 9.88 | 10.03 | 9.40 | +0.48 | +5.11% | 9.18M | 20/05 | ||
| 九华旅游 | 21.67 | 22.15 | 21.29 | +0.23 | +1.07% | 2.86M | 20/05 | ||
| 浙江鼎力 | 45.05 | 45.74 | 44.15 | +0.74 | +1.67% | 4.42M | 20/05 | ||
| 新智认知 | 7.79 | 7.85 | 7.75 | +0.04 | +0.52% | 1.58M | 20/05 | ||
| 山东华鹏 | 4.62 | 4.67 | 4.57 | 0.00 | 0.00% | 2.97M | 20/05 | ||
| 大豪科技 | 22.45 | 23.46 | 22.37 | -0.45 | -1.97% | 9.39M | 20/05 | ||
| 福鞍股份 | 24.60 | 25.42 | 23.31 | +0.01 | +0.04% | 5.95M | 20/05 | ||
| 水发燃气 | 6.75 | 6.77 | 6.55 | +0.00 | +0.00% | 0 | 19/05 | ||
| 珍宝岛 | 11.65 | 11.66 | 11.40 | +0.21 | +1.84% | 6.33M | 20/05 | ||
| 盛洋科技 | 19.88 | 20.47 | 19.66 | -0.30 | -1.49% | 4.59M | 20/05 | ||
| 星光农机 | 7.93 | 7.99 | 7.85 | +0.03 | +0.38% | 2.07M | 20/05 | ||
| 歌力思 | 9.99 | 10.25 | 9.87 | +0.17 | +1.73% | 7.33M | 20/05 | ||
| 曲美家居 | 9.81 | 9.96 | 9.77 | -0.04 | -0.41% | 2.18M | 20/05 | ||
| 老百姓 | 36.32 | 36.65 | 35.95 | +0.08 | +0.22% | 1.60M | 20/05 | ||
| 莱克电气 | 22.52 | 22.67 | 22.18 | +0.42 | +1.90% | 1.55M | 20/05 | ||
| 广信股份 | 37.50 | 37.68 | 36.93 | +0.07 | +0.19% | 3.87M | 20/05 | ||
| 新通联 | 8.34 | 8.37 | 8.25 | -0.01 | -0.12% | 615.30K | 20/05 | ||
| 威帝股份 | 5.23 | 5.52 | 5.20 | -0.12 | -2.24% | 47.44M | 20/05 | ||
| 石大胜华 | 109.06 | 109.99 | 105.90 | +1.15 | +1.07% | 6.26M | 20/05 | ||
| 润达医疗 | 9.94 | 10.01 | 9.78 | -0.04 | -0.40% | 13.83M | 20/05 | ||
| 迎驾贡酒 | 60.75 | 61.50 | 57.90 | +3.08 | +5.34% | 9.34M | 20/05 | ||
| 雪峰科技 | 8.22 | 8.32 | 8.06 | +0.07 | +0.86% | 20.08M | 20/05 | ||
| 华铁科技 | 11.62 | 11.68 | 11.17 | +0.42 | +3.75% | 10.18M | 20/05 | ||
| 金海环境 | 11.40 | 11.76 | 11.05 | +0.32 | +2.89% | 9.80M | 20/05 | ||
| 普莱柯 | 23.96 | 24.50 | 23.49 | -0.22 | -0.91% | 2.92M | 20/05 | ||
| 伟明环保 | 28.34 | 28.77 | 27.90 | +0.34 | +1.21% | 1.93M | 20/05 | ||
| 引力传媒 | 8.72 | 8.83 | 8.62 | +0.04 | +0.46% | 7.88M | 20/05 | ||
| 灵康药业 | 6.27 | 6.47 | 6.23 | -0.06 | -0.95% | 3.71M | 20/05 | ||
| 海利生物 | 11.27 | 11.34 | 11.15 | +0.13 | +1.17% | 2.66M | 20/05 | ||
| 吉祥航空 | 12.18 | 12.37 | 11.66 | +0.57 | +4.91% | 14.59M | 20/05 | ||
| 永创智能 | 12.70 | 13.05 | 12.60 | -0.18 | -1.40% | 2.49M | 20/05 | ||
| 金桥信息 | 7.36 | 7.70 | 7.17 | +0.09 | +1.24% | 16.26M | 20/05 | ||
| 醋化股份 | 19.82 | 20.28 | 19.48 | +0.26 | +1.33% | 4.77M | 20/05 | ||
| 艾华集团 | 26.59 | 26.91 | 26.03 | +0.07 | +0.26% | 1.77M | 20/05 | ||
| 绿城水务 | 6.35 | 6.54 | 6.31 | -0.12 | -1.85% | 40.08M | 20/05 | ||
| 宝钢包装 | 7.03 | 7.32 | 7.01 | -0.44 | -5.89% | 14.77M | 20/05 | ||
| 中国核电 | 7.19 | 7.20 | 6.91 | +0.25 | +3.60% | 183.21M | 20/05 | ||
| 音飞储存 | 10.44 | 10.78 | 10.43 | +0.04 | +0.39% | 16.76M | 20/05 | ||
| 韩建河山 | 7.29 | 7.49 | 7.24 | -0.14 | -1.88% | 21.47M | 20/05 | ||
| 东兴证券 | 8.06 | 8.09 | 7.97 | +0.09 | +1.13% | 21.91M | 20/05 | ||
| 国泰君安 | 14.38 | 14.41 | 14.21 | +0.21 | +1.48% | 27.80M | 20/05 | ||
| 天成自控 | 7.98 | 8.03 | 7.50 | +0.22 | +2.83% | 32.75M | 20/05 | ||
| 红蜻蜓 | 5.25 | 5.29 | 5.20 | +0.03 | +0.57% | 3.63M | 20/05 | ||
| 万林股份 | 2.50 | 2.53 | 2.38 | +0.09 | +3.73% | 31.84M | 20/05 | ||
| 恒通股份 | 30.33 | 30.81 | 29.92 | -0.01 | -0.03% | 1.48M | 20/05 | ||
| 口子窖 | 51.23 | 51.50 | 49.52 | +1.84 | +3.73% | 14.15M | 20/05 | ||
| 四通股份 | 5.97 | 6.09 | 5.94 | +0.06 | +1.01% | 2.28M | 20/05 | ||
| 金诚信 | 21.72 | 21.73 | 20.80 | +0.92 | +4.42% | 3.63M | 20/05 | ||
| 无锡银行 | 5.60 | 5.63 | 5.54 | +0.07 | +1.27% | 15.11M | 20/05 | ||
| 华安证券 | 4.25 | 4.27 | 4.19 | +0.06 | +1.43% | 38.68M | 20/05 | ||
| 江苏银行 | 7.03 | 7.07 | 6.95 | +0.04 | +0.57% | 69.51M | 20/05 | ||
| 杭州银行 | 13.67 | 13.77 | 13.55 | +0.07 | +0.52% | 28.52M | 20/05 | ||
| 广西广电 | 3.19 | 3.25 | 3.14 | -0.03 | -0.93% | 18.06M | 20/05 | ||
| 江苏有线 | 3.37 | 3.38 | 3.29 | +0.05 | +1.51% | 37.12M | 20/05 | ||
| 中国电影 | 10.48 | 10.50 | 10.37 | +0.09 | +0.87% | 5.12M | 20/05 | ||
| 贵广网络 | 7.32 | 7.44 | 7.26 | 0.00 | 0.00% | 18.26M | 20/05 | ||
| 华钰矿业 | 16.33 | 16.48 | 15.67 | +0.59 | +3.75% | 15.82M | 20/05 | ||
| 小康股份 | 47.38 | 48.57 | 46.69 | +0.25 | +0.53% | 15.96M | 20/05 | ||
| 常熟银行 | 7.38 | 7.50 | 7.33 | -0.11 | -1.47% | 45.80M | 20/05 | ||
| 新城控股 | 25.45 | 26.51 | 25.25 | -0.61 | -2.34% | 24.34M | 20/05 | ||
| 三角轮胎 | 11.50 | 11.62 | 11.38 | +0.14 | +1.23% | 1.58M | 20/05 | ||
| 华电重工 | 4.55 | 4.58 | 4.46 | +0.06 | +1.34% | 6.91M | 20/05 | ||
| 上海银行 | 6.43 | 6.44 | 6.37 | +0.05 | +0.78% | 23.42M | 20/05 | ||
| 通用股份 | 4.17 | 4.22 | 4.14 | +0.01 | +0.24% | 3.44M | 20/05 | ||
| 上海电影 | 9.62 | 9.70 | 9.53 | +0.02 | +0.21% | 2.99M | 20/05 | ||
| 中国核建 | 8.64 | 8.75 | 8.36 | +0.26 | +3.10% | 29.49M | 20/05 | ||
| 拓普集团 | 56.80 | 58.26 | 55.33 | -0.18 | -0.32% | 5.94M | 20/05 |
股票股市资讯
A股收盘： 外资提振！富时中国A50涨超2% 北向资金买入超140亿
提供者 Investing.com - 2022年5月20日
英为财情Investing.com – 周五，得益于五年期LPR下降，A股大幅高开，最燃早盘一度回落，但之后再度缓慢回升。沪指涨1.6%，深成指涨1.8%，富时中国A5...
新冠未平、猴痘又起 欧美多地暴发罕见猴痘病毒
提供者 财联社 - 2022年5月20日
一种被称为猴痘的罕见疾病正在欧洲蔓延。继英国宣布发现确诊病例后，欧洲数个国家也发现确诊或疑似病例，且可能存在多条传播链。当地时间5月18日，美国马萨诸塞州确诊一例猴痘病例，为美国本...
A股收盘：光伏股提振科创50指数大涨2% 分析师提醒别追高
提供者 Investing.com - 2022年5月19日
英为财情Investing.com – 周四，A股低开高走，沪深两市小幅收涨，光伏、动力电池股提振科创50指数大涨2%。同时，今日两市成交额8067亿元。北向资金净买入...
股票市场行情分析
汽车股又嗨起来！这家零部件供应商要上市，“捡钱”机会来了？
提供者 格隆汇 - 2022年5月20日
要说最近市场的主线，汽车股算一个。 从4月底开始，汽车板块触底反弹似乎有点“起死回生”的感觉，比较具有代表的中通客车 (SZ:000957)自4月27日至今，股价涨幅高达92%，连续6日涨停尚未开板；...
天德钰即将科创板上会，鸿海精密持股，依赖单一供应商
提供者 格隆汇 - 2022年5月20日
据格隆汇新股了解，深圳天德钰科技股份有限公司（以下简称“天德钰”）将于5月23日上会，拟登陆科创板，中信证券为其保荐机构。 本次发行上市，公司拟募集3.79亿元，用于移动智能终端设备整合型芯片化升级项...
汽车板块上演飙涨戏码，阴跌数月终回春？
提供者 格隆汇 - 2022年5月17日
今日A股火力全开，不少此前大跌的赛道股板块悉数上涨。早盘，半导体板块抢得头筹，涨幅居前，电池、光伏等赛道股板块尾随其后。午后，汽车板块开始发力，申万二级乘用车涨幅一度超8%。 其中，长城汽车(HK:...