申万宏源：下半年农产品价格有望继续向上 建议关注三条投资主线
- 提供者智通财经•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 47.55 | 48.80 | 47.43 | -1.43 | -2.92% | 25.47M | ||
| 6.23 | 6.27 | 6.11 | +0.10 | +1.63% | 255.79M | ||
| 2.99 | 3.16 | 2.94 | -0.16 | -5.08% | 181.77M | ||
| 4.76 | 4.80 | 4.75 | -0.03 | -0.63% | 139.24M | ||
| 18.50 | 18.85 | 18.15 | -0.36 | -1.91% | 6.38M | ||
| 9.57 | 9.59 | 9.34 | +0.20 | +2.13% | 88.64M | ||
| 8.10 | 8.12 | 8.03 | +0.04 | +0.50% | 7.3M | ||
| 5.73 | 5.82 | 5.66 | -0.09 | -1.55% | 10.82M | ||
| 22.71 | 22.75 | 21.93 | +0.33 | +1.48% | 2.87M | ||
| 3.12 | 3.14 | 3.08 | +0.01 | +0.32% | 53.68M | ||
| 23.73 | 23.85 | 23.53 | +0.01 | +0.04% | 7.46M | ||
| 2.320 | 2.390 | 2.300 | -0.050 | -2.11% | 473.49M | ||
| 8.15 | 8.50 | 8.10 | -0.31 | -3.66% | 165.57M | ||
| 17.10 | 17.20 | 16.62 | +0.43 | +2.58% | 4.59M | ||
| 6.94 | 6.95 | 6.85 | +0.06 | +0.87% | 40.89M | ||
| 3.59 | 3.60 | 3.53 | +0.05 | +1.41% | 207.49M | ||
| 2.670 | 2.690 | 2.640 | -0.030 | -1.11% | 22.25M | ||
| 5.01 | 5.03 | 4.93 | +0.06 | +1.21% | 40.29M | ||
| 5.72 | 5.78 | 5.62 | +0.07 | +1.24% | 109.02M | ||
| 3.97 | 3.97 | 3.90 | +0.06 | +1.54% | 9.87M | ||
| 17.29 | 18.00 | 17.23 | -0.93 | -5.10% | 57.37M | ||
| 1.280 | 1.290 | 1.260 | -0.010 | -0.78% | 58.21M | ||
| 5.89 | 6.03 | 5.86 | -0.09 | -1.51% | 43.87M | ||
| 16.49 | 17.41 | 16.37 | -0.32 | -1.90% | 44.16M | ||
| 5.03 | 5.15 | 5.01 | -0.15 | -2.90% | 112.36M | ||
| 5.10 | 5.11 | 5.05 | -0.01 | -0.20% | 41.98M | ||
| 25.61 | 25.75 | 24.95 | +0.50 | +1.99% | 134.91M | ||
| 18.74 | 19.99 | 18.68 | -1.18 | -5.92% | 104.11M | ||
| 3.48 | 3.49 | 3.43 | +0.02 | +0.58% | 18.03M | ||
| 3.80 | 3.80 | 3.76 | +0.02 | +0.53% | 4.98M | ||
| 39.00 | 39.08 | 38.38 | +0.51 | +1.33% | 79.61M | ||
| 6.67 | 6.77 | 6.61 | +0.01 | +0.15% | 11.27M | ||
| 27.67 | 28.20 | 26.85 | +0.67 | +2.48% | 9.03M | ||
| 8.32 | 8.38 | 8.27 | -0.04 | -0.48% | 7.93M | ||
| 2.85 | 2.90 | 2.82 | -0.04 | -1.38% | 14.29M | ||
| 4.98 | 5.01 | 4.93 | +0.01 | +0.20% | 3.71M | ||
| 4.37 | 4.41 | 4.30 | +0.06 | +1.39% | 180.23M | ||
| 25.84 | 26.67 | 24.80 | +0.46 | +1.81% | 14.1M | ||
| 6.28 | 6.29 | 6.15 | +0.08 | +1.29% | 30.05M | ||
| 8.38 | 8.50 | 7.73 | +0.42 | +5.28% | 189.6M | ||
| 10.04 | 10.48 | 9.97 | +0.12 | +1.21% | 33.32M | ||
| 5.93 | 5.93 | 5.80 | +0.09 | +1.54% | 14.03M | ||
| 7.86 | 7.90 | 7.79 | +0.03 | +0.38% | 7.52M | ||
| 7.29 | 7.31 | 7.12 | +0.15 | +2.10% | 13.67M | ||
| 5.17 | 5.20 | 5.13 | 0.00 | 0.00% | 60.97M | ||
| 6.35 | 6.45 | 6.28 | -0.09 | -1.40% | 3.07M | ||
| 3.72 | 4.07 | 3.66 | -0.06 | -1.59% | 24.05M | ||
| 7.97 | 8.38 | 7.97 | -0.42 | -5.01% | 3.9M | ||
| 11.18 | 11.24 | 10.67 | +0.47 | +4.39% | 11.47M | ||
| 9.12 | 9.18 | 9.01 | -0.09 | -0.98% | 10.78M | ||
| 10.34 | 10.34 | 9.38 | +0.94 | +10.00% | 8.56M | ||
| 3.50 | 3.72 | 3.48 | -0.14 | -3.85% | 29.03M | ||
| 12.66 | 13.18 | 11.92 | +0.38 | +3.09% | 47.96M | ||
| 17.24 | 17.38 | 17.20 | -0.15 | -0.86% | 5.33M | ||
| 10.18 | 10.43 | 10.09 | -0.27 | -2.58% | 2.35M | ||
| 3.02 | 3.15 | 2.99 | -0.05 | -1.63% | 7.63M | ||
| 24.62 | 24.68 | 24.36 | +0.12 | +0.49% | 4.17M | ||
| 15.26 | 15.26 | 13.76 | +1.39 | +10.02% | 18.4M | ||
| 3.92 | 4.00 | 3.89 | -0.08 | -2.00% | 11.45M | ||
| 22.54 | 23.08 | 22.43 | -0.97 | -4.13% | 111.28M | ||
| 7.60 | 7.65 | 7.49 | -0.06 | -0.78% | 14.56M | ||
| 8.58 | 8.69 | 8.48 | -0.03 | -0.35% | 2.11M | ||
| 28.57 | 29.10 | 28.40 | -0.20 | -0.70% | 18.19M | ||
| 6.99 | 7.35 | 6.97 | -0.39 | -5.29% | 34.72M | ||
| 9.13 | 9.27 | 8.94 | -0.06 | -0.65% | 3.73M | ||
| 11.08 | 11.30 | 11.00 | -0.24 | -2.12% | 51.91M | ||
| 40.26 | 42.88 | 39.80 | -1.82 | -4.33% | 38.58M | ||
| 6.32 | 6.49 | 6.31 | -0.23 | -3.51% | 28.97M | ||
| 9.18 | 9.58 | 9.15 | -0.47 | -4.87% | 22.25M | ||
| 52.07 | 56.48 | 51.61 | -4.83 | -8.49% | 109.72M | ||
| 4.91 | 4.99 | 4.78 | -0.08 | -1.60% | 16.86M | ||
| 6.56 | 6.77 | 6.55 | -0.15 | -2.24% | 3.01M | ||
| 34.44 | 35.30 | 34.00 | -0.63 | -1.80% | 3.96M | ||
| 2.20 | 2.23 | 2.17 | -0.03 | -1.35% | 8.95M | ||
| 3.510 | 3.710 | 3.480 | -0.250 | -6.65% | 130.98M | ||
| 8.01 | 8.13 | 7.87 | +0.11 | +1.39% | 41.86M | ||
| 3.82 | 3.83 | 3.75 | +0.01 | +0.26% | 138.29M | ||
| 7.13 | 7.33 | 7.07 | -0.16 | -2.19% | 24.87M | ||
| 3.290 | 3.390 | 3.250 | +0.010 | +0.31% | 58.23M | ||
| 11.92 | 12.58 | 11.80 | +0.11 | +0.93% | 173.69M | ||
| 47.17 | 49.20 | 47.01 | -1.37 | -2.82% | 63.94M | ||
| 77.15 | 82.18 | 76.71 | -2.70 | -3.38% | 30.3M | ||
| 4.46 | 4.53 | 4.44 | -0.08 | -1.76% | 21.26M | ||
| 4.530 | 4.920 | 4.500 | -0.320 | -6.60% | 125.85M | ||
| 6.53 | 6.98 | 6.51 | -0.43 | -6.18% | 36.14M | ||
| 5.55 | 5.62 | 5.50 | +0.03 | +0.54% | 7.41M | ||
| 6.99 | 7.21 | 6.96 | -0.06 | -0.85% | 42.48M | ||
| 5.72 | 5.80 | 5.68 | -0.04 | -0.69% | 8.02M | ||
| 8.72 | 8.85 | 8.50 | +0.02 | +0.23% | 4.11M | ||
| 4.57 | 4.68 | 4.49 | -0.12 | -2.56% | 24.99M | ||
| 13.28 | 13.38 | 13.12 | 0.00 | 0.00% | 3.75M | ||
| 14.82 | 15.20 | 14.70 | -0.43 | -2.82% | 11.41M | ||
| 50.46 | 50.80 | 48.47 | +1.76 | +3.61% | 5.74M | ||
| 7.97 | 8.13 | 7.92 | -0.13 | -1.61% | 13.15M | ||
| 8.76 | 9.00 | 8.55 | +0.06 | +0.69% | 11.56M | ||
| 18.54 | 18.90 | 18.10 | -0.27 | -1.44% | 1.78M | ||
| 7.42 | 7.55 | 7.35 | +0.04 | +0.54% | 7.27M | ||
| 29.58 | 29.92 | 28.12 | +0.92 | +3.21% | 22.59M | ||
| 15.92 | 16.66 | 15.81 | -0.83 | -4.96% | 47.66M | ||
| 16.44 | 17.29 | 16.12 | -0.53 | -3.12% | 2.12M | ||
| 5.31 | 5.36 | 5.22 | +0.01 | +0.19% | 18.63M | ||
| 9.13 | 9.45 | 9.03 | -0.23 | -2.46% | 9.24M | ||
| 9.42 | 9.96 | 9.31 | +0.30 | +3.29% | 115.35M | ||
| 2.600 | 2.650 | 2.550 | -0.020 | -0.76% | 16.23M | ||
| 12.81 | 13.04 | 12.67 | +0.03 | +0.24% | 9.07M | ||
| 3.540 | 3.800 | 3.330 | -0.120 | -3.28% | 284.84M | ||
| 5.60 | 5.93 | 5.56 | -0.44 | -7.29% | 44.37M | ||
| 2.84 | 2.84 | 2.63 | +0.14 | +5.19% | 8.65M | ||
| 2.980 | 3.060 | 2.910 | -0.100 | -3.25% | 139.98M | ||
| 5.82 | 5.89 | 5.75 | -0.09 | -1.52% | 9.44M | ||
| 4.39 | 4.45 | 4.33 | -0.04 | -0.90% | 4.48M | ||
| 2.220 | 2.240 | 2.220 | -0.020 | -0.89% | 4.8M | ||
| 2.40 | 2.44 | 2.39 | -0.04 | -1.64% | 86.68M | ||
| 26.37 | 27.08 | 26.27 | -0.71 | -2.62% | 10.01M | ||
| 12.000 | 13.220 | 11.890 | -0.850 | -6.62% | 137.76M | ||
| 6.74 | 6.85 | 6.63 | -0.04 | -0.59% | 7.05M | ||
| 39.38 | 40.72 | 38.90 | +0.26 | +0.67% | 180.44M | ||
| 7.53 | 7.55 | 7.36 | +0.12 | +1.62% | 17.13M | ||
| 9.61 | 9.61 | 8.65 | +0.87 | +9.95% | 14.41M | ||
| 1.35 | 1.42 | 1.35 | -0.07 | -4.93% | 23.82M | ||
| 13.51 | 13.71 | 13.46 | -0.20 | -1.46% | 897K | ||
| 34.70 | 35.32 | 33.93 | +0.05 | +0.14% | 70.59M | ||
| 11.29 | 11.93 | 11.17 | -0.66 | -5.52% | 31.19M | ||
| 10.43 | 10.86 | 10.35 | -0.49 | -4.49% | 26.42M | ||
| 40.38 | 41.00 | 37.37 | +2.66 | +7.05% | 92.46M | ||
| 147.88 | 154.50 | 144.64 | +0.41 | +0.28% | 81.04M | ||
| 25.00 | 25.87 | 24.87 | -1.20 | -4.58% | 24.64M | ||
| 4.97 | 5.00 | 4.90 | +0.01 | +0.20% | 15.02M | ||
| 11.490 | 11.800 | 10.880 | -0.050 | -0.43% | 272.16M | ||
| 1.680 | 1.680 | 1.680 | -0.090 | -5.09% | 31.73M | ||
| 23.23 | 25.00 | 23.18 | -1.47 | -5.95% | 58.88M | ||
| 7.83 | 8.05 | 7.72 | -0.07 | -0.89% | 8.55M | ||
| 10.50 | 10.67 | 10.30 | +0.07 | +0.67% | 3.35M | ||
| 6.78 | 7.00 | 6.71 | -0.23 | -3.28% | 3.72M | ||
| 6.75 | 6.80 | 6.54 | +0.18 | +2.74% | 6.96M | ||
| 22.06 | 22.15 | 21.70 | +0.23 | +1.05% | 12.24M | ||
| 10.68 | 10.89 | 10.60 | -0.16 | -1.48% | 5.94M | ||
| 9.28 | 9.70 | 9.22 | -0.06 | -0.64% | 85.48M | ||
| 6.90 | 6.99 | 6.82 | +0.02 | +0.29% | 8.02M | ||
| 11.88 | 12.07 | 11.57 | -0.09 | -0.75% | 16.59M | ||
| 5.05 | 5.13 | 4.95 | -0.06 | -1.17% | 5.98M | ||
| 31.12 | 31.99 | 28.80 | +1.81 | +6.18% | 89.44M | ||
| 6.59 | 6.88 | 6.33 | -0.02 | -0.30% | 48.39M | ||
| 2.76 | 2.82 | 2.74 | -0.06 | -2.13% | 75.62M | ||
| 6.40 | 6.44 | 6.36 | -0.01 | -0.16% | 7.09M | ||
| 35.78 | 35.94 | 35.12 | +0.18 | +0.51% | 2.4M | ||
| 11.88 | 11.91 | 11.71 | 0.00 | 0.00% | 6.97M | ||
| 4.530 | 4.570 | 4.450 | -0.060 | -1.31% | 109.18M | ||
| 1.460 | 1.470 | 1.430 | 0.000 | 0.00% | 234.96M | ||
| 8.02 | 8.20 | 7.94 | -0.19 | -2.31% | 4.01M | ||
| 7.76 | 8.03 | 7.71 | -0.35 | -4.32% | 16.76M | ||
| 5.56 | 5.63 | 5.50 | -0.02 | -0.36% | 4.07M | ||
| 2.800 | 3.000 | 2.790 | -0.050 | -1.75% | 64.86M | ||
| 3.00 | 3.03 | 2.98 | -0.03 | -0.99% | 11.25M | ||
| 5.05 | 5.13 | 5.01 | -0.06 | -1.17% | 4.61M | ||
| 8.95 | 9.15 | 8.78 | +0.09 | +1.02% | 8.53M | ||
| 9.94 | 10.58 | 9.89 | -0.66 | -6.23% | 18.09M | ||
| 1.39 | 1.43 | 1.38 | -0.04 | -2.80% | 16.7M | ||
| 1.850 | 1.900 | 1.850 | -0.050 | -2.63% | 5.48M | ||
| 6.94 | 7.10 | 6.84 | -0.10 | -1.42% | 4.47M | ||
| 17.03 | 17.15 | 16.75 | +0.10 | +0.59% | 10.17M | ||
| 5.61 | 5.72 | 5.54 | -0.11 | -1.92% | 4.03M | ||
| 16.24 | 17.09 | 15.68 | -0.51 | -3.05% | 114.17M | ||
| 2.15 | 2.18 | 2.14 | -0.03 | -1.38% | 20.53M | ||
| 6.13 | 6.13 | 5.89 | +0.56 | +10.05% | 18.41M | ||
| 14.13 | 14.47 | 14.01 | +0.02 | +0.14% | 5.7M | ||
| 10.61 | 11.41 | 10.53 | -1.09 | -9.32% | 80.04M | ||
| 5.05 | 5.14 | 4.97 | -0.09 | -1.75% | 8.73M | ||
| 12.71 | 12.74 | 12.37 | +0.20 | +1.60% | 11.15M | ||
| 89.67 | 95.40 | 88.28 | -0.30 | -0.33% | 13.56M | ||
| 3.16 | 3.25 | 3.15 | -0.09 | -2.77% | 13.21M | ||
| 20.94 | 21.41 | 20.77 | -0.57 | -2.65% | 2.5M | ||
| 4.34 | 4.40 | 4.29 | -0.06 | -1.36% | 23.47M | ||
| 9.63 | 9.67 | 9.40 | +0.15 | +1.58% | 9.86M | ||
| 11.89 | 12.17 | 11.83 | -0.37 | -3.02% | 9.01M | ||
| 4.19 | 4.26 | 4.16 | -0.05 | -1.18% | 14.15M | ||
| 7.03 | 7.20 | 7.01 | -0.12 | -1.68% | 10.42M | ||
| 11.00 | 11.35 | 10.88 | -0.25 | -2.22% | 1.58M | ||
| 6.98 | 7.06 | 6.94 | -0.02 | -0.29% | 10.54M | ||
| 46.98 | 47.38 | 45.91 | +0.60 | +1.29% | 50.69M | ||
| 6.16 | 6.29 | 6.10 | -0.11 | -1.75% | 4.7M | ||
| 4.51 | 4.87 | 4.51 | -0.50 | -9.98% | 44.49M | ||
| 4.65 | 4.83 | 4.56 | -0.20 | -4.12% | 7.68M | ||
| 4.78 | 4.84 | 4.71 | 0.00 | 0.00% | 18.4M | ||
| 8.20 | 8.36 | 8.18 | -0.18 | -2.15% | 1.89M | ||
| 5.32 | 5.45 | 5.26 | -0.14 | -2.56% | 11.19M | ||
| 21.98 | 22.04 | 21.38 | +0.43 | +2.00% | 6.67M | ||
| 4.88 | 4.92 | 4.77 | -0.02 | -0.41% | 3.35M | ||
| 12.33 | 12.77 | 12.19 | -0.53 | -4.12% | 7.8M | ||
| 13.02 | 13.11 | 12.69 | -0.01 | -0.08% | 9.95M | ||
| 3.74 | 3.98 | 3.72 | -0.29 | -7.20% | 136.07M | ||
| 13.03 | 13.10 | 12.87 | -0.08 | -0.61% | 9.43M | ||
| 35.29 | 35.30 | 34.43 | +0.20 | +0.57% | 5.51M | ||
| 10.07 | 10.32 | 9.90 | -0.14 | -1.37% | 9.62M | ||
| 3.02 | 3.07 | 3.01 | -0.05 | -1.63% | 15.91M | ||
| 10.51 | 10.81 | 10.25 | +0.14 | +1.35% | 7.24M | ||
| 3.13 | 3.45 | 3.11 | -0.28 | -8.21% | 48.56M | ||
| 17.79 | 17.89 | 17.56 | -0.02 | -0.11% | 2.44M | ||
| 6.88 | 6.88 | 6.80 | 0.00 | 0.00% | 4.13M | ||
| 1.520 | 1.540 | 1.510 | -0.020 | -1.30% | 39.32M | ||
| 3.31 | 3.35 | 3.28 | +0.01 | +0.30% | 5.56M | ||
| 67.58 | 69.59 | 67.28 | -1.67 | -2.41% | 20.63M | ||
| 4.72 | 5.01 | 4.68 | -0.36 | -7.09% | 91.04M | ||
| 18.19 | 18.73 | 18.12 | -0.66 | -3.50% | 13.75M | ||
| 5.73 | 5.87 | 5.69 | -0.13 | -2.22% | 19.49M | ||
| 26.68 | 27.65 | 26.53 | -0.44 | -1.62% | 5.26M | ||
| 6.34 | 6.43 | 6.26 | -0.06 | -0.94% | 6.78M | ||
| 4.38 | 4.45 | 4.34 | -0.06 | -1.35% | 28.63M | ||
| 2.570 | 2.580 | 2.510 | -0.010 | -0.39% | 14.67M | ||
| 29.86 | 30.06 | 29.38 | +0.02 | +0.07% | 4.11M | ||
| 2.59 | 2.62 | 2.56 | -0.01 | -0.39% | 29.1M | ||
| 7.18 | 7.28 | 7.11 | -0.07 | -0.97% | 11.85M | ||
| 3.52 | 3.64 | 3.48 | -0.11 | -3.03% | 10.55M | ||
| 6.53 | 6.59 | 6.43 | +0.04 | +0.62% | 14.11M | ||
| 38.10 | 38.25 | 37.30 | +0.35 | +0.93% | 2.56M | ||
| 28.63 | 30.15 | 28.38 | -0.83 | -2.82% | 114.16M | ||
| 12.300 | 12.670 | 12.190 | -0.230 | -1.84% | 33.24M | ||
| 21.47 | 21.53 | 20.87 | +0.43 | +2.04% | 7.99M | ||
| 5.41 | 5.53 | 5.36 | -0.08 | -1.46% | 12.41M | ||
| 5.23 | 5.26 | 5.17 | -0.05 | -0.95% | 6.49M | ||
| 7.06 | 7.22 | 6.95 | -0.11 | -1.53% | 11.02M | ||
| 3.04 | 3.16 | 3.04 | -0.16 | -5.00% | 22.51M | ||
| 16.50 | 17.45 | 16.33 | -0.06 | -0.36% | 55.61M | ||
| 3.23 | 3.29 | 3.20 | -0.07 | -2.12% | 47.42M | ||
| 1.35 | 1.37 | 1.30 | 0.00 | 0.00% | 116.51M | ||
| 24.30 | 25.38 | 23.82 | -0.89 | -3.53% | 23.79M | ||
| 57.36 | 60.15 | 56.00 | -1.49 | -2.53% | 20.5M | ||
| 8.90 | 9.27 | 8.88 | -0.38 | -4.10% | 30.99M | ||
| 11.46 | 11.74 | 11.41 | -0.13 | -1.12% | 5.24M | ||
| 6.15 | 6.15 | 6.06 | +0.03 | +0.49% | 5.17M | ||
| 10.76 | 11.30 | 10.58 | -0.08 | -0.74% | 45.03M | ||
| 26.47 | 27.00 | 24.39 | +0.38 | +1.46% | 58.88M | ||
| 8.55 | 8.65 | 8.45 | -0.04 | -0.47% | 2.23M | ||
| 6.19 | 6.28 | 6.10 | -0.06 | -0.96% | 4.3M | ||
| 11.72 | 12.26 | 11.68 | -0.74 | -5.94% | 52.09M | ||
| 3.84 | 3.91 | 3.79 | -0.12 | -3.03% | 56.32M | ||
| 40.22 | 40.88 | 39.65 | -1.14 | -2.76% | 28.81M | ||
| 32.83 | 34.31 | 32.32 | -1.57 | -4.56% | 14.67M | ||
| 2.55 | 2.60 | 2.51 | -0.05 | -1.92% | 3.48M | ||
| 13.66 | 13.98 | 12.79 | +0.67 | +5.16% | 69.61M | ||
| 58.18 | 58.83 | 54.23 | +2.63 | +4.73% | 43.99M | ||
| 3.81 | 3.86 | 3.79 | -0.05 | -1.30% | 10.53M | ||
| 3.88 | 3.89 | 3.81 | +0.04 | +1.04% | 27.48M | ||
| 1.420 | 1.420 | 1.390 | +0.070 | +5.19% | 83.83M | ||
| 7.08 | 7.22 | 7.01 | -0.05 | -0.70% | 2.44M | ||
| 10.67 | 10.94 | 10.62 | -0.09 | -0.84% | 19.98M | ||
| 3.93 | 4.05 | 3.92 | -0.13 | -3.20% | 14.83M | ||
| 3.42 | 3.56 | 3.40 | -0.17 | -4.74% | 51.9M | ||
| 12.73 | 12.85 | 12.63 | -0.04 | -0.31% | 6.2M | ||
| 58.08 | 58.08 | 53.53 | +5.28 | +10.00% | 61.69M | ||
| 11.96 | 12.35 | 11.88 | -0.24 | -1.97% | 8.77M | ||
| 9.83 | 9.87 | 9.65 | +0.11 | +1.13% | 9.33M | ||
| 8.22 | 8.64 | 8.11 | -0.17 | -2.03% | 34.36M | ||
| 2.50 | 2.51 | 2.46 | +0.01 | +0.40% | 33.54M | ||
| 3.50 | 3.55 | 3.45 | -0.04 | -1.13% | 4.28M | ||
| 16.79 | 17.23 | 16.32 | +0.20 | +1.21% | 13.83M | ||
| 22.77 | 23.03 | 22.32 | +0.15 | +0.66% | 4.72M | ||
| 4.57 | 4.60 | 4.50 | +0.04 | +0.88% | 25.29M | ||
| 30.40 | 31.95 | 30.27 | -1.10 | -3.49% | 6.05M | ||
| 23.81 | 24.91 | 23.17 | +0.39 | +1.67% | 79.98M | ||
| 5.53 | 5.81 | 5.51 | -0.30 | -5.15% | 32.33M | ||
| 19.320 | 21.200 | 19.200 | -1.910 | -9.00% | 221.56M | ||
| 13.790 | 14.400 | 13.600 | -0.280 | -1.99% | 33.07M | ||
| 5.84 | 5.84 | 5.72 | +0.08 | +1.39% | 14M | ||
| 2.64 | 2.67 | 2.56 | +0.01 | +0.38% | 32.3M | ||
| 7.79 | 8.68 | 7.72 | -0.27 | -3.35% | 162.19M | ||
| 4.40 | 4.56 | 4.39 | -0.17 | -3.72% | 7.41M | ||
| 22.61 | 22.86 | 22.55 | -0.43 | -1.87% | 39.96M | ||
| 5.99 | 6.14 | 5.95 | -0.06 | -0.99% | 20.18M | ||
| 18.15 | 19.10 | 17.90 | +0.25 | +1.40% | 102.87M | ||
| 11.03 | 11.23 | 10.98 | -0.28 | -2.48% | 43.24M | ||
| 7.92 | 7.93 | 7.83 | +0.06 | +0.76% | 3.9M | ||
| 8.67 | 8.70 | 8.57 | -0.03 | -0.35% | 4.38M | ||
| 8.40 | 8.43 | 8.13 | +0.10 | +1.21% | 7.26M | ||
| 3.52 | 3.58 | 3.51 | -0.07 | -1.95% | 10.5M | ||
| 26.73 | 27.45 | 26.61 | -0.24 | -0.89% | 15.98M | ||
| 7.58 | 7.72 | 7.49 | -0.12 | -1.56% | 14.17M | ||
| 4.39 | 4.45 | 4.34 | -0.01 | -0.23% | 8.86M | ||
| 3.48 | 3.65 | 3.46 | -0.07 | -1.97% | 37.47M | ||
| 12.15 | 12.68 | 11.68 | +0.30 | +2.53% | 31.04M | ||
| 117.52 | 118.15 | 116.01 | +0.56 | +0.48% | 2.25M | ||
| 12.73 | 13.10 | 12.69 | -0.44 | -3.34% | 29.81M | ||
| 28.43 | 29.41 | 28.34 | -1.22 | -4.12% | 5.83M | ||
| 33.14 | 34.47 | 33.02 | -1.58 | -4.55% | 50.93M | ||
| 13.05 | 13.54 | 12.95 | +0.01 | +0.08% | 5.98M | ||
| 10.25 | 10.80 | 10.17 | -0.67 | -6.14% | 39.88M | ||
| 24.72 | 25.00 | 24.28 | -0.08 | -0.32% | 1.12M | ||
| 15.71 | 16.31 | 15.26 | -0.02 | -0.13% | 64.13M | ||
| 22.51 | 23.50 | 22.32 | -1.59 | -6.60% | 43.61M | ||
| 9.51 | 9.53 | 9.41 | -0.02 | -0.21% | 7.02M | ||
| 8.96 | 9.12 | 8.82 | -0.13 | -1.43% | 2.29M | ||
| 2.34 | 2.50 | 2.32 | -0.14 | -5.65% | 42.56M | ||
| 14.13 | 14.49 | 14.00 | -0.29 | -2.01% | 1.66M | ||
| 11.95 | 12.26 | 11.60 | -0.29 | -2.37% | 15.52M | ||
| 2.90 | 2.95 | 2.86 | -0.02 | -0.69% | 14.12M | ||
| 2.150 | 2.200 | 2.140 | -0.040 | -1.83% | 14.16M | ||
| 5.74 | 6.01 | 5.68 | -0.32 | -5.28% | 18.72M | ||
| 5.42 | 5.55 | 5.37 | -0.15 | -2.69% | 18.16M | ||
| 9.97 | 10.01 | 9.92 | -0.03 | -0.30% | 2.35M | ||
| 9.79 | 10.19 | 9.70 | -0.36 | -3.55% | 16.87M | ||
| 4.63 | 4.87 | 4.61 | -0.22 | -4.54% | 61.78M | ||
| 32.68 | 35.20 | 32.28 | -3.03 | -8.49% | 52.26M | ||
| 11.82 | 12.14 | 11.57 | -0.23 | -1.91% | 31.4M | ||
| 53.99 | 55.37 | 53.10 | -0.81 | -1.48% | 5.5M | ||
| 5.59 | 5.66 | 5.54 | -0.06 | -1.06% | 2.95M | ||
| 13.95 | 14.39 | 13.84 | -0.60 | -4.12% | 9.23M | ||
| 10.41 | 10.98 | 10.32 | -0.39 | -3.61% | 1.51M | ||
| 2.56 | 2.61 | 2.55 | -0.06 | -2.29% | 18.67M | ||
| 104.55 | 109.99 | 104.42 | -0.47 | -0.45% | 167.85M | ||
| 5.23 | 5.46 | 5.20 | -0.20 | -3.68% | 61.85M | ||
| 6.05 | 6.15 | 5.88 | -0.06 | -0.98% | 3.82M | ||
| 3.82 | 4.08 | 3.78 | +0.03 | +0.79% | 15.26M | ||
| 3.82 | 3.93 | 3.80 | -0.12 | -3.05% | 22.68M | ||
| 8.18 | 8.29 | 8.07 | -0.27 | -3.20% | 86.93M | ||
| 55.03 | 58.70 | 54.35 | -3.82 | -6.49% | 99.72M | ||
| 20.31 | 20.66 | 20.02 | -0.76 | -3.61% | 61.09M | ||
| 1.28 | 1.32 | 1.26 | -0.05 | -3.76% | 30.98M | ||
| 14.82 | 15.48 | 14.74 | -0.51 | -3.33% | 18.24M | ||
| 6.55 | 6.55 | 6.55 | +0.60 | +10.08% | 30.28M | ||
| 17.44 | 18.18 | 17.36 | -0.56 | -3.11% | 3.61M | ||
| 4.75 | 4.83 | 4.73 | -0.08 | -1.66% | 19.19M | ||
| 12.48 | 13.15 | 12.45 | -0.62 | -4.73% | 11.17M | ||
| 8.09 | 8.36 | 8.05 | -0.24 | -2.88% | 27.98M | ||
| 7.65 | 8.05 | 7.58 | -0.41 | -5.09% | 9.19M | ||
| 2.040 | 2.090 | 2.020 | -0.040 | -1.92% | 14.19M | ||
| 16.06 | 16.42 | 15.95 | -0.38 | -2.31% | 4.77M | ||
| 2.53 | 2.65 | 2.51 | -0.13 | -4.89% | 43.72M | ||
| 14.39 | 14.94 | 13.93 | -0.32 | -2.17% | 28.64M | ||
| 16.12 | 16.38 | 15.84 | -0.18 | -1.10% | 3.89M | ||
| 4.26 | 4.36 | 4.25 | -0.10 | -2.29% | 15.32M | ||
| 27.49 | 27.55 | 26.95 | +0.43 | +1.59% | 3.34M | ||
| 2.96 | 3.00 | 2.94 | -0.04 | -1.33% | 63.36M | ||
| 1,279.12 | 1,282.00 | 1,250.21 | +23.12 | +1.84% | 3.24M | ||
| 5.68 | 6.03 | 5.63 | -0.14 | -2.40% | 120M | ||
| 4.86 | 4.90 | 4.83 | -0.06 | -1.22% | 15.58M | ||
| 11.07 | 11.28 | 10.94 | -0.10 | -0.90% | 3.01M | ||
| 4.46 | 4.53 | 4.42 | -0.09 | -1.98% | 6.19M | ||
| 2.310 | 2.380 | 2.290 | -0.070 | -2.94% | 42.89M | ||
| 2.14 | 2.18 | 2.10 | -0.04 | -1.84% | 10.73M | ||
| 34.60 | 35.78 | 34.48 | -1.12 | -3.14% | 8.99M | ||
| 14.32 | 14.74 | 14.25 | -0.42 | -2.85% | 16.98M | ||
| 49.59 | 53.79 | 49.18 | -4.89 | -8.98% | 322.35M | ||
| 4.92 | 5.04 | 4.84 | -0.08 | -1.60% | 8.58M | ||
| 6.99 | 7.08 | 6.95 | -0.09 | -1.27% | 9.76M | ||
| 18.60 | 19.20 | 18.53 | -0.11 | -0.59% | 7.7M | ||
| 11.39 | 11.62 | 11.34 | -0.43 | -3.64% | 23.87M | ||
| 14.29 | 14.33 | 14.00 | +0.24 | +1.71% | 8.29M | ||
| 2.36 | 2.52 | 2.33 | -0.08 | -3.28% | 37.35M | ||
| 5.81 | 5.98 | 5.77 | -0.17 | -2.84% | 6.49M | ||
| 4.35 | 4.54 | 4.31 | -0.13 | -2.90% | 18.57M | ||
| 4.20 | 4.35 | 4.16 | -0.12 | -2.78% | 4.08M | ||
| 5.84 | 6.30 | 5.79 | -0.51 | -8.03% | 118.18M | ||
| 13.09 | 13.66 | 13.05 | -0.55 | -4.03% | 20.57M | ||
| 26.49 | 26.79 | 26.10 | -0.81 | -2.97% | 43.86M | ||
| 8.70 | 8.73 | 8.60 | +0.03 | +0.35% | 969.9K | ||
| 63.54 | 66.27 | 61.90 | -0.39 | -0.61% | 75.63M | ||
| 11.81 | 12.14 | 11.73 | -0.45 | -3.67% | 31.44M | ||
| 7.35 | 7.37 | 7.21 | +0.05 | +0.69% | 2.78M | ||
| 20.64 | 21.90 | 20.55 | -2.10 | -9.24% | 115.58M | ||
| 11.86 | 11.91 | 11.66 | +0.04 | +0.34% | 3.29M | ||
| 5.30 | 5.50 | 5.24 | -0.22 | -3.99% | 15.54M | ||
| 11.92 | 11.95 | 11.66 | +0.22 | +1.88% | 8.98M | ||
| 12.25 | 12.82 | 12.16 | -0.56 | -4.37% | 3.04M | ||
| 5.62 | 5.77 | 5.51 | -0.04 | -0.71% | 3.84M | ||
| 20.86 | 22.08 | 20.78 | -0.66 | -3.07% | 7.1M | ||
| 153.36 | 164.73 | 152.20 | -13.21 | -7.93% | 9.5M | ||
| 27.24 | 27.66 | 27.01 | -0.24 | -0.87% | 3.13M | ||
| 1.36 | 1.41 | 1.33 | +0.08 | +6.25% | 243.88M | ||
| 1.790 | 1.820 | 1.790 | -0.030 | -1.65% | 8.96M | ||
| 21.82 | 22.20 | 21.58 | -0.45 | -2.02% | 17.38M | ||
| 10.56 | 10.89 | 10.48 | -0.34 | -3.12% | 6.67M | ||
| 4.10 | 4.12 | 4.07 | -0.01 | -0.24% | 21.96M | ||
| 13.01 | 13.01 | 11.87 | +1.18 | +9.98% | 22.72M | ||
| 3.660 | 3.790 | 3.630 | -0.140 | -3.68% | 51.9M | ||
| 10.750 | 11.700 | 10.630 | -1.060 | -8.98% | 91.2M | ||
| 8.36 | 9.09 | 8.25 | -0.77 | -8.43% | 203.04M | ||
| 36.21 | 38.25 | 36.00 | -2.16 | -5.63% | 44.58M | ||
| 2.53 | 2.60 | 2.49 | -0.09 | -3.44% | 18.64M | ||
| 5.57 | 5.59 | 5.48 | +0.06 | +1.09% | 20.24M | ||
| 5.38 | 5.44 | 5.32 | -0.07 | -1.28% | 34.07M | ||
| 73.11 | 76.44 | 72.47 | -2.18 | -2.90% | 127.38M | ||
| 18.75 | 19.01 | 18.71 | -0.25 | -1.32% | 16.82M | ||
| 4.720 | 4.900 | 4.700 | -0.210 | -4.26% | 25.96M | ||
| 12.62 | 12.70 | 12.44 | -0.10 | -0.79% | 4.17M | ||
| 60.92 | 60.98 | 59.53 | +1.33 | +2.23% | 8.08M | ||
| 10.30 | 10.87 | 10.23 | -0.50 | -4.63% | 44.36M | ||
| 9.93 | 10.52 | 9.85 | -0.26 | -2.55% | 102.82M | ||
| 11.80 | 12.18 | 11.50 | -0.51 | -4.14% | 31.89M | ||
| 39.35 | 39.35 | 34.88 | +3.58 | +10.01% | 8.7M | ||
| 3.29 | 3.37 | 3.25 | -0.04 | -1.20% | 10.8M | ||
| 14.90 | 15.92 | 14.84 | -0.04 | -0.27% | 106.62M | ||
| 6.78 | 6.80 | 6.62 | +0.12 | +1.80% | 6.74M | ||
| 13.98 | 14.05 | 13.85 | +0.02 | +0.14% | 9.41M | ||
| 11.76 | 12.38 | 11.67 | -0.62 | -5.01% | 139.21M | ||
| 17.59 | 18.23 | 17.49 | +0.21 | +1.21% | 27.31M | ||
| 4.50 | 4.70 | 4.44 | -0.20 | -4.26% | 14.06M | ||
| 29.27 | 30.61 | 28.90 | -0.81 | -2.69% | 3.31M | ||
| 1.36 | 1.37 | 1.34 | -0.02 | -1.45% | 81.72M | ||
| 3.38 | 3.43 | 3.34 | -0.05 | -1.46% | 11.79M | ||
| 4.58 | 4.76 | 4.41 | +0.10 | +2.23% | 136.26M | ||
| 35.40 | 35.42 | 34.51 | +0.74 | +2.13% | 800.4K | ||
| 4.87 | 4.90 | 4.78 | -0.01 | -0.21% | 4.35M | ||
| 9.25 | 9.52 | 9.14 | -0.22 | -2.32% | 2.01M | ||
| 4.24 | 4.25 | 4.18 | +0.02 | +0.47% | 4.81M | ||
| 3.18 | 3.23 | 3.06 | +0.01 | +0.32% | 37.87M | ||
| 10.12 | 10.22 | 9.81 | +0.19 | +1.91% | 7.17M | ||
| 14.38 | 14.70 | 14.12 | -0.14 | -0.96% | 14.77M | ||
| 4.51 | 4.56 | 4.46 | -0.03 | -0.66% | 4.54M | ||
| 3.42 | 3.48 | 3.40 | -0.03 | -0.87% | 7.48M | ||
| 6.11 | 6.16 | 6.06 | -0.04 | -0.65% | 4.19M | ||
| 8.83 | 9.10 | 8.76 | -0.19 | -2.11% | 31.97M | ||
| 11.35 | 11.76 | 11.25 | -0.49 | -4.14% | 22.3M | ||
| 5.22 | 5.22 | 5.05 | +0.07 | +1.36% | 5.76M | ||
| 12.29 | 12.34 | 12.13 | +0.05 | +0.41% | 6.01M | ||
| 2.28 | 2.32 | 2.26 | -0.03 | -1.30% | 22.38M | ||
| 8.15 | 8.24 | 7.96 | +0.04 | +0.49% | 16.98M | ||
| 3.73 | 3.90 | 3.71 | -0.17 | -4.36% | 5.44M | ||
| 4.91 | 4.99 | 4.88 | -0.03 | -0.61% | 22.48M | ||
| 1.54 | 1.65 | 1.54 | -0.17 | -9.94% | 21.2M | ||
| 8.75 | 8.98 | 8.69 | -0.21 | -2.34% | 32.99M | ||
| 9.52 | 9.54 | 9.45 | +0.02 | +0.21% | 1.56M | ||
| 11.16 | 11.60 | 11.02 | +0.04 | +0.36% | 7.23M | ||
| 27.27 | 28.90 | 26.70 | +0.24 | +0.89% | 54.2M | ||
| 9.35 | 9.64 | 9.31 | -0.27 | -2.81% | 22.79M | ||
| 3.98 | 4.03 | 3.95 | 0.00 | 0.00% | 9.28M | ||
| 10.19 | 10.89 | 10.15 | -0.80 | -7.28% | 18.13M | ||
| 8.90 | 8.99 | 8.86 | -0.06 | -0.67% | 1.45M | ||
| 3.65 | 3.65 | 3.56 | +0.04 | +1.11% | 17.41M | ||
| 10.40 | 10.65 | 10.29 | -0.15 | -1.42% | 2.44M | ||
| 1.630 | 1.650 | 1.620 | -0.020 | -1.21% | 12.64M | ||
| 4.40 | 4.43 | 4.34 | -0.02 | -0.45% | 8.85M | ||
| 4.35 | 4.43 | 4.30 | -0.03 | -0.69% | 7.28M | ||
| 7.89 | 8.02 | 7.78 | -0.05 | -0.63% | 2.75M | ||
| 4.32 | 4.34 | 4.22 | +0.07 | +1.65% | 11.82M | ||
| 2.69 | 2.71 | 2.58 | +0.06 | +2.28% | 29.29M | ||
| 53.19 | 53.41 | 52.46 | -0.22 | -0.41% | 6.33M | ||
| 6.57 | 6.68 | 6.51 | -0.06 | -0.91% | 9.56M | ||
| 3.08 | 3.11 | 3.05 | -0.02 | -0.65% | 25.7M | ||
| 3.70 | 3.70 | 3.33 | +0.34 | +10.12% | 56.64M | ||
| 15.83 | 16.64 | 14.38 | +0.22 | +1.41% | 305.36M | ||
| 7.42 | 7.56 | 7.37 | -0.13 | -1.72% | 3.61M | ||
| 33.23 | 34.06 | 32.78 | -1.48 | -4.26% | 53.51M | ||
| 15.10 | 15.33 | 15.00 | 0.00 | 0.00% | 20.77M | ||
| 13.53 | 14.30 | 13.39 | -0.77 | -5.39% | 21.35M | ||
| 3.34 | 3.42 | 3.31 | -0.03 | -0.89% | 12.29M | ||
| 12.37 | 12.45 | 12.18 | -0.02 | -0.16% | 7.41M | ||
| 10.83 | 11.05 | 10.70 | -0.16 | -1.46% | 1.87M | ||
| 2.36 | 2.37 | 2.32 | +0.01 | +0.43% | 15.16M | ||
| 6.06 | 6.20 | 6.02 | -0.15 | -2.42% | 7.45M | ||
| 5.88 | 6.15 | 5.88 | -0.31 | -5.01% | 17.27M | ||
| 9.75 | 10.29 | 9.70 | -0.26 | -2.60% | 4.85M | ||
| 20.54 | 20.69 | 20.02 | +0.47 | +2.34% | 45.9M | ||
| 2.620 | 2.710 | 2.590 | -0.040 | -1.50% | 26.59M | ||
| 6.30 | 6.37 | 6.18 | -0.10 | -1.56% | 3.81M | ||
| 14.20 | 14.25 | 13.90 | +0.06 | +0.42% | 2.72M | ||
| 10.89 | 11.06 | 10.76 | -0.07 | -0.64% | 2.56M | ||
| 24.30 | 25.48 | 23.90 | -1.51 | -5.85% | 38.09M | ||
| 39.15 | 39.73 | 38.92 | +0.03 | +0.08% | 4.02M | ||
| 15.57 | 16.84 | 15.57 | -1.73 | -10.00% | 349.75M | ||
| 4.69 | 4.71 | 4.65 | 0.00 | 0.00% | 31.4M | ||
| 5.36 | 5.46 | 5.30 | -0.10 | -1.83% | 5.03M | ||
| 4.94 | 4.95 | 4.89 | -0.01 | -0.20% | 4.31M | ||
| 7.76 | 7.84 | 7.66 | +0.02 | +0.26% | 4.88M | ||
| 11.39 | 12.18 | 11.27 | -1.06 | -8.51% | 206.69M | ||
| 10.94 | 11.06 | 10.86 | -0.18 | -1.62% | 4.29M | ||
| 11.18 | 11.32 | 11.03 | -0.21 | -1.84% | 44.35M | ||
| 9.87 | 10.44 | 9.38 | +0.38 | +4.00% | 68.91M | ||
| 4.31 | 4.43 | 4.27 | 0.00 | 0.00% | 0 | ||
| 9.13 | 9.66 | 8.95 | +0.08 | +0.88% | 48.85M | ||
| 6.41 | 6.57 | 6.25 | -0.10 | -1.54% | 5.93M | ||
| 28.71 | 28.90 | 27.18 | +0.10 | +0.35% | 19.66M | ||
| 1.73 | 1.79 | 1.72 | -0.06 | -3.35% | 20.34M | ||
| 3.69 | 3.69 | 3.59 | +0.02 | +0.55% | 8.14M | ||
| 7.93 | 8.10 | 7.86 | -0.14 | -1.74% | 7.62M | ||
| 5.60 | 5.70 | 5.57 | -0.09 | -1.58% | 6.12M | ||
| 8.310 | 8.910 | 8.260 | -0.740 | -8.18% | 212.03M | ||
| 7.89 | 8.00 | 7.62 | +0.08 | +1.02% | 22.75M | ||
| 4.71 | 4.84 | 4.65 | -0.01 | -0.21% | 26.82M | ||
| 5.50 | 5.50 | 5.36 | +0.06 | +1.10% | 6M | ||
| 11.18 | 11.49 | 10.54 | +0.21 | +1.91% | 36.34M | ||
| 6.05 | 6.36 | 6.05 | -0.32 | -5.02% | 8.05M | ||
| 7.35 | 7.77 | 7.31 | -0.20 | -2.65% | 53.02M | ||
| 4.11 | 4.12 | 4.04 | -0.01 | -0.24% | 6.84M | ||
| 19.33 | 19.40 | 19.02 | +0.10 | +0.52% | 1.93M | ||
| 12.96 | 13.42 | 12.90 | -0.52 | -3.86% | 19.36M | ||
| 10.02 | 10.06 | 9.88 | +0.02 | +0.20% | 6.59M | ||
| 3.59 | 3.77 | 3.55 | -0.19 | -5.03% | 42.22M | ||
| 16.56 | 16.73 | 16.46 | -0.16 | -0.96% | 10.17M | ||
| 7.72 | 7.83 | 7.66 | -0.09 | -1.15% | 3.02M | ||
| 2.290 | 2.370 | 2.270 | -0.080 | -3.38% | 45.23M | ||
| 7.290 | 7.700 | 7.250 | -0.530 | -6.78% | 94.21M | ||
| 18.89 | 19.86 | 18.88 | -0.98 | -4.93% | 45.35M | ||
| 6.03 | 6.09 | 5.89 | +0.11 | +1.86% | 9.77M | ||
| 4.07 | 4.15 | 4.00 | -0.11 | -2.63% | 11.9M | ||
| 17.38 | 17.38 | 15.89 | +1.51 | +9.52% | 21.36M | ||
| 25.52 | 25.58 | 25.16 | -0.10 | -0.39% | 2.59M | ||
| 2.970 | 3.060 | 2.930 | -0.070 | -2.30% | 34.05M | ||
| 19.72 | 19.76 | 19.35 | +0.26 | +1.34% | 7.64M | ||
| 5.57 | 5.62 | 5.55 | -0.04 | -0.71% | 10.15M | ||
| 13.43 | 13.82 | 13.40 | -0.11 | -0.81% | 6.09M | ||
| 8.17 | 8.17 | 7.93 | +0.21 | +2.64% | 6.2M | ||
| 2.520 | 2.630 | 2.520 | -0.130 | -4.91% | 178.77M | ||
| 41.00 | 41.97 | 40.79 | -0.14 | -0.34% | 10.09M | ||
| 16.25 | 16.73 | 16.19 | -0.50 | -2.99% | 8.65M | ||
| 33.67 | 33.83 | 33.10 | +0.20 | +0.60% | 4.08M | ||
| 18.82 | 19.59 | 18.79 | -0.66 | -3.39% | 6.08M | ||
| 13.16 | 13.44 | 13.11 | -0.21 | -1.57% | 9.78M | ||
| 15.22 | 15.52 | 14.99 | -0.28 | -1.81% | 2.78M | ||
| 15.48 | 16.19 | 15.20 | -0.23 | -1.46% | 11.21M | ||
| 13.93 | 13.99 | 13.47 | +0.06 | +0.43% | 5.32M | ||
| 14.74 | 15.84 | 14.66 | -0.20 | -1.34% | 35.99M | ||
| 7.00 | 7.16 | 6.87 | -0.08 | -1.13% | 2.56M | ||
| 16.18 | 17.03 | 16.12 | -0.55 | -3.29% | 30.16M | ||
| 5.400 | 5.490 | 5.310 | -0.030 | -0.55% | 10.25M | ||
| 5.83 | 6.03 | 5.79 | -0.06 | -1.02% | 24.88M | ||
| 5.62 | 5.74 | 5.54 | -0.08 | -1.40% | 4.27M | ||
| 29.70 | 30.02 | 29.45 | +0.21 | +0.71% | 4.02M | ||
| 4.910 | 4.970 | 4.890 | -0.080 | -1.60% | 127.68M | ||
| 119.63 | 119.91 | 115.82 | +2.78 | +2.38% | 9.15M | ||
| 22.15 | 23.34 | 21.78 | -0.95 | -4.11% | 23.94M | ||
| 6.95 | 7.18 | 6.92 | -0.23 | -3.20% | 6.85M | ||
| 14.99 | 15.19 | 14.04 | +0.49 | +3.38% | 6.52M | ||
| 4.54 | 4.57 | 4.50 | 0.00 | 0.00% | 11.49M | ||
| 7.09 | 7.11 | 6.96 | -0.01 | -0.14% | 8.2M | ||
| 3.81 | 3.86 | 3.78 | -0.03 | -0.78% | 9.4M | ||
| 12.63 | 12.82 | 12.07 | +0.24 | +1.94% | 16.37M | ||
| 3.94 | 4.17 | 3.91 | -0.16 | -3.90% | 28.6M | ||
| 3.10 | 3.14 | 3.09 | -0.04 | -1.27% | 6.3M | ||
| 5.09 | 5.10 | 5.01 | +0.02 | +0.39% | 5.06M | ||
| 7.57 | 7.70 | 7.35 | +0.09 | +1.20% | 25.33M | ||
| 3.33 | 3.41 | 3.32 | -0.11 | -3.20% | 18.63M | ||
| 3.71 | 3.79 | 3.65 | +0.02 | +0.54% | 18.28M | ||
| 18.29 | 18.42 | 18.05 | -0.02 | -0.11% | 8.34M | ||
| 4.77 | 4.90 | 4.68 | -0.10 | -2.05% | 3.76M | ||
| 18.02 | 18.32 | 17.90 | -0.26 | -1.42% | 5.65M | ||
| 4.39 | 4.47 | 4.33 | -0.06 | -1.35% | 5.4M | ||
| 2.57 | 2.62 | 2.55 | -0.07 | -2.65% | 11.36M | ||
| 2.840 | 2.940 | 2.670 | +0.140 | +5.19% | 105.9M | ||
| 6.02 | 6.48 | 5.97 | -0.28 | -4.44% | 31.3M | ||
| 4.36 | 4.38 | 4.30 | +0.02 | +0.46% | 9.07M | ||
| 6.84 | 6.92 | 6.80 | -0.06 | -0.87% | 2.88M | ||
| 5.85 | 5.98 | 5.81 | -0.14 | -2.34% | 4.55M | ||
| 5.44 | 5.47 | 5.41 | -0.03 | -0.55% | 9.63M | ||
| 8.39 | 8.54 | 8.30 | -0.11 | -1.29% | 1.95M | ||
| 3.61 | 3.63 | 3.57 | -0.02 | -0.55% | 5.44M | ||
| 5.15 | 5.32 | 5.06 | -0.10 | -1.91% | 17.45M | ||
| 9.37 | 9.49 | 9.22 | +0.04 | +0.43% | 7.51M | ||
| 8.03 | 8.07 | 7.94 | +0.01 | +0.13% | 6.84M | ||
| 4.21 | 4.55 | 4.18 | -0.35 | -7.68% | 41.72M | ||
| 8.32 | 8.51 | 8.29 | -0.14 | -1.66% | 2.9M | ||
| 8.11 | 8.24 | 7.92 | +0.09 | +1.12% | 6.64M | ||
| 3.33 | 3.46 | 3.30 | -0.12 | -3.48% | 11.58M | ||
| 10.04 | 10.13 | 9.90 | -0.06 | -0.59% | 1.53M | ||
| 7.23 | 7.34 | 7.18 | -0.07 | -0.96% | 1.04M | ||
| 20.10 | 21.20 | 20.01 | -1.15 | -5.41% | 6.77M | ||
| 7.66 | 7.85 | 7.60 | -0.10 | -1.29% | 3.87M | ||
| 6.78 | 7.08 | 6.72 | -0.33 | -4.64% | 12.18M | ||
| 6.940 | 7.150 | 6.840 | 0.000 | 0.00% | 58.62M | ||
| 8.45 | 8.45 | 7.56 | +0.77 | +10.03% | 15.46M | ||
| 2.83 | 2.92 | 2.80 | -0.04 | -1.39% | 16.36M | ||
| 19.00 | 19.24 | 18.96 | +0.05 | +0.26% | 9.33M | ||
| 10.74 | 10.95 | 10.62 | -0.25 | -2.28% | 1.97M | ||
| 14.29 | 14.68 | 13.80 | -0.32 | -2.19% | 2.76M | ||
| 8.22 | 8.24 | 8.10 | +0.04 | +0.49% | 5.84M | ||
| 7.06 | 7.15 | 6.98 | -0.09 | -1.26% | 3.9M | ||
| 3.40 | 3.52 | 3.40 | -0.06 | -1.73% | 7.15M | ||
| 4.45 | 4.58 | 4.40 | -0.07 | -1.55% | 7.24M | ||
| 14.31 | 14.79 | 14.19 | -0.40 | -2.72% | 7.21M | ||
| 14.20 | 15.11 | 13.83 | -0.08 | -0.56% | 8.12M | ||
| 4.84 | 4.90 | 4.78 | -0.05 | -1.02% | 5.42M | ||
| 10.31 | 10.40 | 10.14 | 0.00 | 0.00% | 12.51M | ||
| 14.63 | 14.64 | 14.23 | +0.40 | +2.81% | 2.74M | ||
| 5.620 | 5.980 | 5.560 | -0.460 | -7.57% | 248.76M | ||
| 9.37 | 9.76 | 9.25 | -0.28 | -2.90% | 11.18M | ||
| 4.68 | 4.70 | 4.62 | +0.01 | +0.21% | 11.33M | ||
| 7.52 | 7.56 | 7.37 | 0.00 | 0.00% | 15.08M | ||
| 3.00 | 3.18 | 2.99 | -0.23 | -7.12% | 98.58M | ||
| 30.41 | 30.85 | 28.22 | +0.79 | +2.67% | 106.8M | ||
| 2.190 | 2.250 | 2.180 | -0.050 | -2.23% | 81.99M | ||
| 18.93 | 19.23 | 17.93 | +0.85 | +4.70% | 9.82M | ||
| 7.88 | 8.10 | 7.75 | -0.11 | -1.38% | 3.14M | ||
| 17.84 | 18.00 | 17.56 | +0.16 | +0.91% | 7.57M | ||
| 9.11 | 9.39 | 9.10 | -0.27 | -2.88% | 14.57M | ||
| 5.74 | 5.75 | 5.58 | +0.09 | +1.59% | 8.24M | ||
| 30.08 | 31.55 | 29.89 | -1.72 | -5.41% | 60.72M | ||
| 8.40 | 8.74 | 8.32 | -0.26 | -3.00% | 3.85M | ||
| 20.95 | 22.35 | 20.83 | -1.02 | -4.64% | 110.26M | ||
| 4.19 | 4.27 | 4.15 | -0.02 | -0.48% | 13.86M | ||
| 1.77 | 1.77 | 1.56 | +0.16 | +9.94% | 162.81M | ||
| 13.03 | 13.38 | 12.97 | -0.37 | -2.76% | 37.09M | ||
| 31.73 | 32.30 | 31.47 | -0.87 | -2.67% | 11.96M | ||
| 13.59 | 13.80 | 13.50 | -0.04 | -0.29% | 20.29M | ||
| 25.58 | 25.58 | 24.98 | +0.46 | +1.83% | 38.88M | ||
| 10.72 | 11.20 | 10.08 | +0.34 | +3.28% | 69.04M | ||
| 16.27 | 16.66 | 16.20 | +0.40 | +2.52% | 9.74M | ||
| 37.94 | 39.79 | 37.73 | -1.54 | -3.90% | 27.03M | ||
| 8.60 | 8.60 | 8.44 | +0.07 | +0.82% | 2.87M | ||
| 31.26 | 31.87 | 30.77 | -0.14 | -0.45% | 19.25M | ||
| 15.56 | 15.75 | 15.05 | +0.41 | +2.71% | 4.07M | ||
| 27.73 | 27.82 | 27.43 | +0.10 | +0.36% | 65.32M | ||
| 4.09 | 4.24 | 4.07 | -0.16 | -3.77% | 9.09M | ||
| 22.34 | 22.57 | 21.85 | -0.49 | -2.15% | 19.54M | ||
| 24.55 | 24.97 | 24.20 | -0.14 | -0.57% | 2.99M | ||
| 3.53 | 3.59 | 3.50 | -0.04 | -1.12% | 13.06M | ||
| 2.82 | 2.96 | 2.82 | -0.15 | -5.05% | 6.83M | ||
| 5.51 | 5.77 | 5.43 | -0.26 | -4.51% | 14.16M | ||
| 11.96 | 12.50 | 11.72 | +0.18 | +1.53% | 23.64M | ||
| 9.17 | 9.46 | 9.13 | -0.39 | -4.08% | 6.56M | ||
| 9.00 | 9.03 | 8.87 | +0.08 | +0.90% | 13.97M | ||
| 7.70 | 8.01 | 7.70 | -0.32 | -3.99% | 17.47M | ||
| 6.41 | 7.01 | 6.41 | -0.71 | -9.97% | 61.38M | ||
| 4.80 | 4.83 | 4.74 | +0.02 | +0.42% | 5.6M | ||
| 26.94 | 27.00 | 26.58 | +0.19 | +0.71% | 871.5K | ||
| 23.72 | 23.72 | 23.22 | +0.40 | +1.72% | 2.31M | ||
| 4.71 | 4.77 | 4.67 | -0.05 | -1.05% | 19.04M | ||
| 4.250 | 4.290 | 4.220 | 0.000 | 0.00% | 24.32M | ||
| 4.55 | 4.86 | 4.52 | -0.30 | -6.19% | 44.02M | ||
| 20.47 | 21.21 | 20.27 | +0.02 | +0.10% | 3.63M | ||
| 2.71 | 2.71 | 2.37 | +0.25 | +10.16% | 57.14M | ||
| 5.49 | 5.82 | 5.46 | -0.42 | -7.11% | 46.46M | ||
| 8.34 | 8.43 | 8.25 | -0.10 | -1.19% | 1.62M | ||
| 4.18 | 4.21 | 3.97 | -0.01 | -0.24% | 34.81M | ||
| 16.19 | 17.23 | 16.11 | -0.64 | -3.80% | 36.34M | ||
| 8.00 | 8.34 | 7.94 | -0.11 | -1.36% | 54.69M | ||
| 6.39 | 6.44 | 6.34 | -0.08 | -1.24% | 3.12M | ||
| 28.00 | 28.79 | 27.71 | -1.37 | -4.67% | 49.04M | ||
| 18.21 | 18.82 | 18.06 | -0.18 | -0.98% | 3M | ||
| 10.17 | 10.70 | 10.06 | -0.65 | -6.01% | 8.8M | ||
| 13.13 | 13.64 | 13.04 | -0.72 | -5.20% | 26.37M | ||
| 5.24 | 5.48 | 5.22 | -0.23 | -4.21% | 9.07M | ||
| 17.20 | 17.32 | 16.85 | +0.22 | +1.30% | 51.81M | ||
| 20.19 | 21.35 | 20.14 | -1.11 | -5.21% | 29.27M | ||
| 4.84 | 4.98 | 4.82 | -0.12 | -2.42% | 12.01M | ||
| 3.48 | 3.58 | 3.47 | -0.09 | -2.52% | 16.94M | ||
| 1.240 | 1.260 | 1.220 | -0.020 | -1.59% | 46.44M | ||
| 5.10 | 5.11 | 5.07 | 0.00 | 0.00% | 39.7M | ||
| 6.70 | 6.71 | 6.60 | +0.05 | +0.75% | 4.18M | ||
| 4.33 | 4.42 | 4.28 | -0.11 | -2.48% | 7.77M | ||
| 11.67 | 11.69 | 11.39 | +0.21 | +1.83% | 45.98M | ||
| 1.61 | 1.69 | 1.60 | -0.07 | -4.17% | 27.18M | ||
| 2.89 | 3.05 | 2.87 | -0.18 | -5.86% | 61.93M | ||
| 12.68 | 13.01 | 12.65 | -0.26 | -2.01% | 92.72M | ||
| 3.32 | 3.33 | 3.29 | +0.02 | +0.61% | 30.83M | ||
| 11.54 | 11.89 | 11.43 | -0.36 | -3.03% | 5.65M | ||
| 12.66 | 12.76 | 12.51 | +0.07 | +0.56% | 18.59M | ||
| 11.20 | 11.48 | 11.13 | -0.21 | -1.84% | 7.37M | ||
| 22.36 | 23.17 | 22.02 | -0.82 | -3.54% | 29.86M | ||
| 4.18 | 4.19 | 4.16 | 0.00 | 0.00% | 3.27M | ||
| 11.15 | 11.35 | 11.12 | -0.05 | -0.45% | 5.94M | ||
| 3.22 | 3.26 | 3.15 | +0.05 | +1.58% | 125.85M | ||
| 118.60 | 121.43 | 116.75 | -3.90 | -3.18% | 8.23M | ||
| 12.58 | 13.44 | 12.49 | -1.08 | -7.91% | 33.81M | ||
| 3.440 | 3.570 | 3.410 | -0.100 | -2.83% | 45.81M | ||
| 5.91 | 5.97 | 5.81 | +0.03 | +0.51% | 7.47M | ||
| 6.14 | 6.20 | 6.04 | -0.07 | -1.13% | 79.31M | ||
| 7.32 | 7.40 | 7.22 | +0.03 | +0.41% | 46.4M | ||
| 5.48 | 5.65 | 5.42 | -0.29 | -5.03% | 59.32M | ||
| 67.80 | 70.52 | 67.00 | -3.16 | -4.45% | 15.32M | ||
| 6.14 | 6.19 | 6.10 | -0.06 | -0.97% | 13.9M | ||
| 13.55 | 14.24 | 13.45 | -0.85 | -5.90% | 10.35M | ||
| 3.01 | 3.08 | 2.99 | -0.07 | -2.27% | 12.33M | ||
| 5.59 | 5.65 | 5.46 | -0.03 | -0.53% | 8.01M | ||
| 4.770 | 4.900 | 4.730 | -0.150 | -3.05% | 17.58M | ||
| 5.94 | 6.01 | 5.90 | -0.12 | -1.98% | 22.24M | ||
| 26.58 | 27.16 | 26.45 | -0.42 | -1.56% | 47.17M | ||
| 36.88 | 39.79 | 36.68 | -3.86 | -9.48% | 56.01M | ||
| 18.90 | 18.92 | 18.38 | +0.45 | +2.44% | 107.98M | ||
| 5.19 | 5.21 | 5.13 | +0.05 | +0.97% | 108.73M | ||
| 13.60 | 14.09 | 13.53 | -0.69 | -4.83% | 108.75M | ||
| 6.28 | 6.29 | 6.22 | +0.01 | +0.16% | 31.19M | ||
| 61.64 | 64.34 | 61.10 | +2.02 | +3.39% | 125.73M | ||
| 5.11 | 5.29 | 5.05 | +0.01 | +0.20% | 78.52M | ||
| 21.47 | 22.18 | 20.71 | +0.32 | +1.51% | 41.69M | ||
| 5.76 | 5.87 | 5.74 | -0.13 | -2.21% | 17.12M | ||
| 8.04 | 8.12 | 7.98 | -0.12 | -1.47% | 9.62M | ||
| 9.35 | 9.60 | 9.30 | -0.20 | -2.09% | 49.35M | ||
| 58.11 | 58.15 | 55.41 | +2.24 | +4.01% | 27.66M | ||
| 7.23 | 7.24 | 7.04 | +0.07 | +0.98% | 7.42M | ||
| 3.110 | 3.160 | 3.100 | -0.080 | -2.51% | 25.08M | ||
| 6.72 | 6.76 | 6.60 | +0.12 | +1.82% | 333.55M | ||
| 53.24 | 53.48 | 52.10 | +1.06 | +2.03% | 71.48M | ||
| 6.96 | 6.99 | 6.86 | +0.08 | +1.16% | 165.08M | ||
| 3.04 | 3.07 | 3.02 | -0.01 | -0.33% | 31.13M | ||
| 8.60 | 8.83 | 8.53 | -0.25 | -2.83% | 7.67M | ||
| 5.83 | 5.84 | 5.73 | +0.07 | +1.22% | 58.02M | ||
| 4.47 | 4.52 | 4.44 | -0.05 | -1.11% | 97.34M | ||
| 7.68 | 7.71 | 7.54 | +0.14 | +1.86% | 332.83M | ||
| 3.73 | 3.78 | 3.67 | -0.04 | -1.06% | 14.59M | ||
| 2.980 | 3.010 | 2.940 | -0.040 | -1.33% | 14.47M | ||
| 8.56 | 8.81 | 8.46 | -0.28 | -3.17% | 26.16M | ||
| 7.45 | 7.48 | 7.31 | +0.10 | +1.36% | 31.42M | ||
| 10.22 | 10.70 | 10.16 | -0.51 | -4.75% | 11.33M | ||
| 14.36 | 14.63 | 14.31 | -0.31 | -2.11% | 12.58M | ||
| 16.25 | 16.27 | 16.02 | +0.13 | +0.81% | 5.69M | ||
| 5.27 | 5.34 | 5.12 | -0.08 | -1.50% | 39.38M | ||
| 3.66 | 3.78 | 3.63 | -0.14 | -3.68% | 14.64M | ||
| 1.95 | 2.08 | 1.93 | -0.14 | -6.70% | 121.07M | ||
| 10.13 | 10.16 | 9.82 | -0.02 | -0.20% | 152.23M | ||
| 32.54 | 32.67 | 31.40 | +0.99 | +3.14% | 52.04M | ||
| 2.640 | 2.670 | 2.610 | -0.010 | -0.38% | 88.53M | ||
| 34.62 | 34.76 | 32.95 | +1.48 | +4.47% | 55.7M | ||
| 17.17 | 17.20 | 16.45 | +0.60 | +3.62% | 30.99M | ||
| 6.56 | 7.22 | 6.52 | -0.52 | -7.35% | 141.62M | ||
| 9.03 | 9.54 | 9.02 | -0.43 | -4.55% | 52.06M | ||
| 4.73 | 4.74 | 4.67 | +0.03 | +0.64% | 135.64M | ||
| 4.83 | 4.96 | 4.81 | -0.15 | -3.01% | 156M | ||
| 17.01 | 17.62 | 16.81 | -0.60 | -3.41% | 34.46M | ||
| 5.65 | 5.65 | 5.05 | +0.51 | +9.92% | 116.43M | ||
| 19.36 | 19.37 | 18.58 | +0.58 | +3.09% | 113.53M | ||
| 17.98 | 18.75 | 17.88 | -0.62 | -3.33% | 31.22M | ||
| 4.78 | 4.94 | 4.72 | -0.19 | -3.82% | 12.24M | ||
| 17.29 | 17.68 | 17.21 | -0.42 | -2.37% | 10.72M | ||
| 1.80 | 1.88 | 1.80 | -0.09 | -4.76% | 46.25M | ||
| 7.18 | 7.39 | 7.15 | -0.27 | -3.62% | 113.96M | ||
| 5.61 | 5.63 | 5.57 | 0.00 | 0.00% | 113.81M | ||
| 9.29 | 9.54 | 9.20 | -0.25 | -2.62% | 25.76M | ||
| 13.74 | 13.83 | 13.60 | +0.04 | +0.29% | 21.02M | ||
| 4.50 | 4.59 | 4.47 | -0.06 | -1.32% | 22.75M | ||
| 7.37 | 7.67 | 7.27 | -0.27 | -3.53% | 10.67M | ||
| 120.76 | 126.77 | 119.61 | -4.54 | -3.62% | 2.91M | ||
| 6.18 | 6.21 | 6.11 | +0.03 | +0.49% | 29.41M | ||
| 5.55 | 5.60 | 5.52 | -0.03 | -0.54% | 7.71M | ||
| 12.36 | 12.58 | 12.26 | -0.19 | -1.51% | 13.33M | ||
| 3.17 | 3.18 | 3.13 | +0.04 | +1.28% | 195.31M | ||
| 10.25 | 10.34 | 10.14 | -0.09 | -0.87% | 103.38M | ||
| 2.350 | 2.400 | 2.330 | -0.050 | -2.08% | 56.18M | ||
| 1.520 | 1.530 | 1.500 | -0.010 | -0.65% | 101.9M | ||
| 8.71 | 8.82 | 8.52 | -0.04 | -0.46% | 5.42M | ||
| 6.50 | 6.54 | 6.40 | +0.06 | +0.93% | 53.28M | ||
| 14.51 | 15.03 | 14.30 | +0.16 | +1.12% | 85.43M | ||
| 26.43 | 26.74 | 26.09 | -0.23 | -0.86% | 16.87M | ||
| 58.01 | 58.85 | 56.36 | +0.63 | +1.10% | 44.57M | ||
| 8.54 | 8.75 | 8.47 | -0.01 | -0.12% | 15.07M | ||
| 15.84 | 16.28 | 15.77 | -0.44 | -2.70% | 24.06M | ||
| 27.63 | 28.00 | 27.20 | -0.84 | -2.95% | 242.6M | ||
| 3.35 | 3.48 | 3.35 | -0.16 | -4.56% | 30.62M | ||
| 9.32 | 9.33 | 9.01 | +0.28 | +3.10% | 9.29M | ||
| 2.490 | 2.620 | 2.430 | +0.010 | +0.40% | 73.15M | ||
| 10.56 | 10.70 | 10.35 | +0.20 | +1.93% | 107.75M | ||
| 20.73 | 20.78 | 19.80 | -0.22 | -1.05% | 48.32M | ||
| 14.77 | 15.41 | 14.68 | -0.09 | -0.61% | 6.73M | ||
| 1.49 | 1.54 | 1.49 | -0.05 | -3.25% | 44.8M | ||
| 2.460 | 2.550 | 2.440 | -0.090 | -3.53% | 22.04M | ||
| 7.74 | 7.75 | 7.42 | +0.28 | +3.75% | 73.09M | ||
| 9.64 | 10.05 | 9.56 | -0.45 | -4.46% | 56.16M | ||
| 14.43 | 14.81 | 14.42 | -0.38 | -2.57% | 77.87M | ||
| 3.24 | 3.35 | 3.24 | -0.07 | -2.12% | 71.77M | ||
| 7.980 | 8.150 | 7.420 | +0.270 | +3.50% | 589.84M | ||
| 5.83 | 5.92 | 5.78 | -0.04 | -0.68% | 3.75M | ||
| 16.72 | 17.22 | 16.68 | -0.33 | -1.94% | 12.29M | ||
| 10.56 | 10.76 | 10.11 | +0.23 | +2.23% | 13.04M | ||
| 18.07 | 18.25 | 17.09 | +1.48 | +8.92% | 173.83M | ||
| 44.94 | 48.40 | 44.46 | -1.85 | -3.95% | 85.02M | ||
| 9.00 | 9.21 | 8.85 | -0.11 | -1.21% | 6.91M | ||
| 2.330 | 2.400 | 2.290 | +0.020 | +0.87% | 123.25M | ||
| 9.08 | 9.26 | 8.98 | -0.03 | -0.33% | 11.39M | ||
| 35.10 | 35.56 | 34.66 | +0.21 | +0.60% | 15.36M | ||
| 8.64 | 8.67 | 8.32 | +0.18 | +2.13% | 15.05M | ||
| 17.41 | 18.29 | 17.25 | -0.68 | -3.76% | 62.05M | ||
| 5.30 | 5.33 | 5.28 | -0.03 | -0.56% | 3.89M | ||
| 9.04 | 9.05 | 8.99 | 0.00 | 0.00% | 2.61M | ||
| 57.02 | 60.28 | 56.60 | -4.44 | -7.22% | 23.64M | ||
| 6.91 | 6.99 | 6.84 | -0.09 | -1.29% | 5.55M | ||
| 52.82 | 54.90 | 52.35 | -2.18 | -3.96% | 6.02M | ||
| 12.65 | 12.67 | 12.32 | +0.07 | +0.56% | 9.02M | ||
| 16.76 | 16.90 | 16.18 | -0.29 | -1.70% | 182.68M | ||
| 0.415 | 0.428 | 0.414 | -0.007 | -1.66% | 32.6K | ||
| 0.637 | 0.642 | 0.636 | -0.005 | -0.78% | 434.7K | ||
| 0.480 | 0.481 | 0.477 | -0.001 | -0.21% | 23.3K | ||
| 0.409 | 0.425 | 0.409 | -0.010 | -2.39% | 467.8K | ||
| 0.245 | 0.247 | 0.244 | -0.002 | -0.81% | 268.9K | ||
| 0.590 | 0.599 | 0.588 | -0.010 | -1.67% | 489.5K | ||
| 0.748 | 0.753 | 0.747 | -0.004 | -0.53% | 107.28K | ||
| 0.655 | 0.658 | 0.655 | -0.006 | -0.91% | 24.6K | ||
| 0.208 | 0.210 | 0.207 | 0.000 | 0.00% | 115.54K | ||
| 0.206 | 0.210 | 0.206 | -0.007 | -3.29% | 255.8K | ||
| 0.312 | 0.318 | 0.310 | -0.006 | -1.89% | 326.4K | ||
| 0.162 | 0.166 | 0.161 | -0.003 | -1.82% | 319.1K | ||
| 0.556 | 0.582 | 0.555 | -0.010 | -1.77% | 4.8K | ||
| 0.546 | 0.548 | 0.543 | +0.002 | +0.37% | 249.32K | ||
| 0.304 | 0.307 | 0.291 | +0.013 | +4.47% | 788K | ||
| 0.902 | 0.915 | 0.902 | -0.010 | -1.10% | 631.7K | ||
| 0.319 | 0.321 | 0.319 | -0.001 | -0.31% | 32.8K | ||
| 0.558 | 0.564 | 0.556 | +0.004 | +0.72% | 143.9K | ||
| 0.906 | 0.917 | 0.905 | -0.010 | -1.09% | 21.32K | ||
| 0.363 | 0.375 | 0.362 | -0.012 | -3.20% | 1.32M | ||
| 1.274 | 1.307 | 1.274 | -0.033 | -2.53% | 788.3K | ||
| 0.243 | 0.253 | 0.242 | -0.012 | -4.71% | 5.17M | ||
| 0.194 | 0.195 | 0.192 | 0.000 | 0.00% | 95.3K | ||
| 0.469 | 0.476 | 0.466 | -0.003 | -0.64% | 48.4K | ||
| 0.215 | 0.220 | 0.215 | -0.001 | -0.46% | 47.78K | ||
| 0.249 | 0.253 | 0.249 | -0.004 | -1.58% | 403.24K | ||
| 2.496 | 2.638 | 2.495 | -0.121 | -4.62% | 3.48M | ||
| 1.435 | 1.442 | 1.425 | -0.001 | -0.07% | 155.9K | ||
| 0.479 | 0.496 | 0.479 | -0.016 | -3.23% | 1.36M | ||
| 0.683 | 0.683 | 0.672 | +0.009 | +1.34% | 223.6K | ||
| 0.390 | 0.395 | 0.390 | -0.004 | -1.01% | 26.9K | ||
| 0.217 | 0.223 | 0.215 | -0.005 | -2.25% | 205.3K | ||
| 0.677 | 0.681 | 0.666 | +0.011 | +1.65% | 924.01K | ||
| 0.176 | 0.180 | 0.174 | -0.003 | -1.68% | 1.82M | ||
| 2.97 | 3.00 | 2.96 | -0.02 | -0.64% | 107.35K | ||
| 0.416 | 0.421 | 0.416 | -0.005 | -1.19% | 42K | ||
| 1.395 | 1.428 | 1.391 | -0.030 | -2.11% | 224.5K | ||
| 17.12 | 17.30 | 16.68 | +0.41 | +2.45% | 5.18M | ||
| 4.68 | 4.73 | 4.58 | +0.05 | +1.08% | 25.79M | ||
| 9.36 | 9.39 | 9.22 | +0.05 | +0.54% | 9.13M | ||
| 3.17 | 3.24 | 3.16 | -0.08 | -2.46% | 9.59M | ||
| 9.52 | 9.68 | 9.40 | -0.04 | -0.42% | 4.57M | ||
| 5.96 | 6.23 | 5.91 | -0.22 | -3.56% | 116.88M | ||
| 7.26 | 7.89 | 7.21 | +0.09 | +1.25% | 31.06M | ||
| 18.24 | 20.08 | 18.23 | -2.02 | -9.97% | 15.44M | ||
| 9.03 | 9.52 | 8.97 | -0.39 | -4.14% | 48.35M | ||
| 30.07 | 30.15 | 29.01 | +0.01 | +0.03% | 17.21M | ||
| 16.56 | 17.00 | 16.44 | -0.64 | -3.72% | 3.22M | ||
| 1.49 | 1.53 | 1.46 | -0.04 | -2.61% | 14.29M | ||
| 1.650 | 1.700 | 1.640 | -0.060 | -3.51% | 683.85M | ||
| 7.95 | 8.15 | 7.77 | +0.13 | +1.66% | 15.96M | ||
| 28.66 | 29.42 | 28.26 | -0.44 | -1.51% | 7.12M | ||
| 3.48 | 3.54 | 3.45 | -0.07 | -1.97% | 11.91M | ||
| 2.96 | 3.05 | 2.92 | -0.08 | -2.63% | 23.56M | ||
| 6.48 | 6.71 | 6.46 | -0.32 | -4.71% | 15.55M | ||
| 2.56 | 2.62 | 2.56 | -0.06 | -2.29% | 26.04M | ||
| 13.42 | 14.11 | 13.35 | -0.16 | -1.18% | 3.07M | ||
| 3.09 | 3.14 | 3.08 | -0.03 | -0.96% | 9.65M | ||
| 13.16 | 13.89 | 13.00 | -0.66 | -4.78% | 5M | ||
| 5.37 | 5.52 | 5.30 | -0.09 | -1.65% | 4.29M | ||
| 12.86 | 13.58 | 12.78 | -0.96 | -6.95% | 47.62M | ||
| 12.49 | 12.55 | 12.25 | +0.14 | +1.13% | 6.89M | ||
| 37.89 | 38.90 | 37.65 | -1.12 | -2.87% | 10.41M | ||
| 7.50 | 7.82 | 7.17 | +0.14 | +1.90% | 29.84M | ||
| 13.48 | 14.07 | 13.41 | -0.37 | -2.67% | 14.12M | ||
| 6.80 | 6.86 | 6.72 | -0.05 | -0.73% | 2.29M | ||
| 72.66 | 75.80 | 71.80 | -2.06 | -2.76% | 32.89M | ||
| 18.58 | 19.11 | 18.23 | -0.71 | -3.68% | 4.45M | ||
| 82.52 | 86.33 | 82.04 | +2.12 | +2.64% | 56.94M | ||
| 9.89 | 10.35 | 9.82 | -0.51 | -4.90% | 9.8M | ||
| 6.53 | 6.67 | 6.45 | -0.24 | -3.55% | 30.58M | ||
| 11.62 | 11.81 | 11.44 | -0.16 | -1.36% | 4.48M | ||
| 11.55 | 12.05 | 11.40 | -0.50 | -4.15% | 25.02M | ||
| 16.19 | 16.62 | 16.03 | -0.12 | -0.74% | 21.01M | ||
| 5.49 | 5.73 | 5.46 | -0.03 | -0.54% | 5.97M | ||
| 32.36 | 33.50 | 32.16 | -0.39 | -1.19% | 39.16M | ||
| 5.30 | 5.58 | 4.99 | +0.23 | +4.54% | 107.31M | ||
| 5.66 | 5.67 | 5.52 | +0.09 | +1.62% | 7.61M | ||
| 4.19 | 4.30 | 4.17 | -0.07 | -1.64% | 7.94M | ||
| 15.94 | 16.07 | 15.81 | -0.09 | -0.56% | 8.47M | ||
| 5.95 | 6.15 | 5.88 | -0.20 | -3.25% | 22.29M | ||
| 25.35 | 25.88 | 25.10 | -0.36 | -1.40% | 7.8M | ||
| 12.44 | 13.34 | 12.34 | -0.55 | -4.23% | 16.95M | ||
| 11.56 | 11.95 | 11.45 | -0.39 | -3.26% | 1.2M | ||
| 4.16 | 4.46 | 4.10 | -0.31 | -6.94% | 78.43M | ||
| 10.22 | 10.56 | 10.14 | -0.40 | -3.77% | 11.32M | ||
| 6.43 | 6.87 | 6.35 | -0.43 | -6.27% | 11.95M | ||
| 18.89 | 19.67 | 18.63 | -0.67 | -3.43% | 14.47M | ||
| 17.09 | 17.42 | 17.02 | -0.24 | -1.39% | 9.98M | ||
| 5.10 | 5.15 | 5.06 | -0.02 | -0.39% | 17.25M | ||
| 4.94 | 5.00 | 4.91 | -0.07 | -1.40% | 3.43M | ||
| 3.38 | 3.62 | 3.37 | -0.26 | -7.14% | 59.2M | ||
| 3.960 | 4.250 | 3.930 | -0.260 | -6.16% | 230.53M | ||
| 15.90 | 16.24 | 15.74 | +0.02 | +0.13% | 5.93M | ||
| 44.49 | 47.76 | 44.25 | -3.61 | -7.51% | 9.04M | ||
| 31.90 | 31.90 | 28.98 | +2.90 | +10.00% | 69.36M | ||
| 38.10 | 39.00 | 35.90 | +1.70 | +4.67% | 12.63M | ||
| 18.17 | 18.33 | 17.62 | +0.15 | +0.83% | 4.01M | ||
| 6.11 | 6.22 | 6.07 | -0.11 | -1.77% | 4.39M | ||
| 7.32 | 7.45 | 7.23 | -0.16 | -2.14% | 5.87M | ||
| 13.33 | 13.85 | 13.24 | -0.30 | -2.20% | 8.07M | ||
| 98.90 | 102.50 | 95.09 | -0.07 | -0.07% | 11.61M | ||
| 16.41 | 16.42 | 16.03 | +0.26 | +1.61% | 2.86M | ||
| 24.59 | 24.74 | 24.20 | +0.08 | +0.33% | 8.54M | ||
| 8.21 | 8.34 | 8.15 | -0.10 | -1.20% | 2.84M | ||
| 6.08 | 6.13 | 6.02 | +0.01 | +0.17% | 2.57M | ||
| 15.50 | 16.37 | 15.40 | -0.85 | -5.20% | 35.74M | ||
| 9.61 | 9.63 | 9.39 | +0.04 | +0.42% | 3.21M | ||
| 0.157 | 0.158 | 0.157 | -0.003 | -1.88% | 152.2K | ||
| 0.315 | 0.324 | 0.312 | -0.008 | -2.48% | 167.3K | ||
| 8.76 | 8.92 | 8.69 | -0.18 | -2.01% | 11.09M | ||
| 45.26 | 45.26 | 44.40 | +0.46 | +1.03% | 4.03M | ||
| 24.33 | 24.82 | 24.06 | -0.79 | -3.15% | 8.82M | ||
| 13.66 | 14.63 | 13.60 | -0.82 | -5.66% | 118.01M | ||
| 14.34 | 14.67 | 14.25 | -0.31 | -2.12% | 6.43M | ||
| 56.13 | 59.02 | 54.61 | -3.49 | -5.85% | 42.45M | ||
| 11.68 | 11.81 | 11.50 | +0.04 | +0.34% | 1.84M | ||
| 22.27 | 22.35 | 21.85 | +0.36 | +1.64% | 2.81M | ||
| 17.39 | 17.90 | 17.30 | -0.61 | -3.39% | 3.14M | ||
| 30.47 | 31.48 | 29.95 | -0.65 | -2.09% | 10.23M | ||
| 46.76 | 48.10 | 46.07 | -1.09 | -2.28% | 36.15M | ||
| 21.13 | 21.32 | 20.50 | +0.44 | +2.13% | 11.83M | ||
| 12.80 | 12.90 | 12.40 | +0.27 | +2.15% | 2.89M | ||
| 39.79 | 40.62 | 38.10 | -1.46 | -3.54% | 46.33M | ||
| 8.40 | 8.70 | 8.31 | -0.17 | -1.98% | 6.98M | ||
| 12.03 | 12.44 | 11.94 | -0.58 | -4.60% | 25.37M | ||
| 7.77 | 8.08 | 7.69 | -0.29 | -3.60% | 10.81M | ||
| 11.36 | 11.56 | 11.26 | -0.20 | -1.73% | 2.24M | ||
| 13.56 | 14.01 | 13.42 | -0.48 | -3.42% | 17.31M | ||
| 8.87 | 8.89 | 8.76 | +0.05 | +0.57% | 33.16M | ||
| 13.77 | 15.30 | 13.77 | -1.53 | -10.00% | 29.52M | ||
| 11.98 | 12.70 | 11.85 | -0.48 | -3.85% | 1.52M | ||
| 11.98 | 12.14 | 11.52 | +0.34 | +2.92% | 14.69M | ||
| 32.84 | 32.84 | 31.74 | +0.96 | +3.01% | 1.52M | ||
| 49.66 | 51.08 | 49.34 | -1.51 | -2.95% | 2.78M | ||
| 8.91 | 9.20 | 8.77 | -0.32 | -3.47% | 1.64M | ||
| 6.71 | 7.01 | 6.71 | -0.35 | -4.96% | 4.62M | ||
| 14.17 | 14.65 | 14.03 | -0.58 | -3.93% | 7.27M | ||
| 14.95 | 15.74 | 14.79 | -0.79 | -5.02% | 9.15M | ||
| 9.05 | 9.33 | 8.38 | +0.57 | +6.72% | 57.11M | ||
| 6.51 | 6.67 | 6.47 | -0.16 | -2.40% | 6.4M | ||
| 11.74 | 12.09 | 11.57 | -0.35 | -2.90% | 10.68M | ||
| 5.30 | 5.48 | 5.26 | -0.13 | -2.39% | 2.48M | ||
| 8.90 | 9.00 | 8.77 | -0.06 | -0.67% | 2.95M | ||
| 2.93 | 3.02 | 2.88 | -0.07 | -2.33% | 10.16M | ||
| 11.76 | 11.76 | 11.55 | +0.14 | +1.21% | 5.71M | ||
| 24.03 | 24.50 | 23.30 | -0.03 | -0.13% | 2.11M | ||
| 10.82 | 10.92 | 10.33 | +0.27 | +2.56% | 13.32M | ||
| 9.33 | 9.59 | 9.21 | -0.21 | -2.20% | 3.16M | ||
| 3.98 | 4.09 | 3.93 | -0.11 | -2.69% | 8.22M | ||
| 80.93 | 83.33 | 80.34 | -0.09 | -0.11% | 6.03M | ||
| 10.33 | 11.40 | 10.27 | -1.08 | -9.47% | 32.53M | ||
| 34.80 | 35.59 | 33.80 | +0.90 | +2.66% | 5.45M | ||
| 7.96 | 8.08 | 7.89 | -0.12 | -1.49% | 4.75M | ||
| 5.12 | 5.22 | 5.08 | 0.00 | 0.00% | 29.51M | ||
| 38.87 | 40.26 | 36.88 | +0.36 | +0.94% | 11.95M | ||
| 10.46 | 10.49 | 10.35 | +0.02 | +0.19% | 1.68M | ||
| 15.59 | 15.78 | 15.34 | -0.02 | -0.13% | 5.61M | ||
| 21.00 | 21.80 | 20.42 | +0.10 | +0.48% | 22.9M | ||
| 4.56 | 4.72 | 4.44 | -0.13 | -2.77% | 30.19M | ||
| 3.15 | 3.29 | 3.11 | -0.12 | -3.67% | 8.11M | ||
| 10.73 | 10.74 | 10.42 | +0.20 | +1.90% | 12.59M | ||
| 10.64 | 11.08 | 10.57 | -0.47 | -4.23% | 6.32M | ||
| 10.83 | 11.46 | 10.74 | -0.22 | -1.99% | 8.42M | ||
| 10.35 | 10.60 | 10.27 | -0.21 | -1.99% | 3.24M | ||
| 31.31 | 33.80 | 30.69 | -1.77 | -5.35% | 19.03M | ||
| 4.32 | 4.36 | 4.28 | -0.02 | -0.46% | 2.99M | ||
| 4.27 | 4.32 | 4.23 | -0.02 | -0.47% | 5.24M | ||
| 9.06 | 9.13 | 9.01 | -0.01 | -0.11% | 63.2M | ||
| 10.26 | 10.51 | 10.12 | -0.24 | -2.29% | 3.64M | ||
| 7.65 | 8.02 | 7.29 | +0.36 | +4.94% | 111.05M | ||
| 12.68 | 12.72 | 12.51 | +0.05 | +0.40% | 12.94M | ||
| 17.07 | 17.07 | 16.43 | +0.56 | +3.39% | 144.87M | ||
| 11.37 | 11.88 | 11.17 | -0.45 | -3.81% | 7.38M | ||
| 6.86 | 7.01 | 6.70 | -0.09 | -1.30% | 6.45M | ||
| 3.94 | 4.10 | 3.91 | -0.14 | -3.43% | 6.16M | ||
| 8.97 | 9.18 | 8.91 | -0.17 | -1.86% | 4.6M | ||
| 19.91 | 19.93 | 19.62 | +0.18 | +0.91% | 4.42M | ||
| 8.75 | 8.99 | 8.58 | +0.15 | +1.74% | 756K | ||
| 66.73 | 67.84 | 65.21 | -2.43 | -3.51% | 5.49M | ||
| 5.54 | 5.54 | 5.41 | +0.12 | +2.21% | 15M | ||
| 7.38 | 7.51 | 6.89 | +0.33 | +4.68% | 189M | ||
| 11.74 | 11.82 | 11.64 | +0.08 | +0.69% | 97.83M | ||
| 16.61 | 16.61 | 16.22 | +0.33 | +2.03% | 38.95M | ||
| 5.16 | 5.76 | 5.05 | -0.35 | -6.35% | 115.25M | ||
| 3.25 | 3.32 | 3.23 | -0.04 | -1.22% | 24.15M | ||
| 13.80 | 14.15 | 13.69 | -0.15 | -1.08% | 22.28M | ||
| 8.70 | 8.94 | 8.52 | -0.13 | -1.47% | 26.03M | ||
| 20.79 | 21.31 | 20.62 | -1.04 | -4.76% | 22.08M | ||
| 69.04 | 70.79 | 68.36 | -2.67 | -3.72% | 25.16M | ||
| 6.47 | 6.48 | 6.36 | +0.07 | +1.09% | 34.41M | ||
| 11.74 | 11.83 | 11.28 | +0.37 | +3.25% | 13.99M | ||
| 13.18 | 13.18 | 13.01 | +0.05 | +0.38% | 3.17M | ||
| 6.90 | 7.12 | 6.83 | -0.25 | -3.50% | 9.93M | ||
| 9.24 | 9.25 | 9.08 | +0.11 | +1.21% | 36.6M | ||
| 3.98 | 4.02 | 3.94 | -0.04 | -1.00% | 9.43M | ||
| 18.19 | 18.45 | 17.93 | +0.04 | +0.22% | 4.08M | ||
| 10.56 | 10.94 | 10.45 | -0.36 | -3.30% | 22.66M | ||
| 63.33 | 67.38 | 62.85 | -4.42 | -6.52% | 37.95M | ||
| 12.87 | 12.90 | 12.68 | +0.10 | +0.78% | 1.85M | ||
| 20.22 | 21.55 | 20.07 | -1.00 | -4.71% | 4.91M | ||
| 11.96 | 12.00 | 11.63 | +0.24 | +2.05% | 5.67M | ||
| 11.95 | 12.00 | 11.91 | -0.09 | -0.75% | 4.11M | ||
| 5.75 | 5.76 | 5.63 | +0.09 | +1.59% | 56.21M | ||
| 5.32 | 5.55 | 5.28 | -0.27 | -4.83% | 32.65M | ||
| 7.35 | 7.83 | 7.31 | -0.52 | -6.61% | 22.7M | ||
| 12.75 | 13.15 | 12.67 | -0.29 | -2.22% | 6.93M | ||
| 36.65 | 37.01 | 35.80 | -0.54 | -1.45% | 3.42M | ||
| 11.11 | 11.33 | 10.96 | -0.17 | -1.51% | 4.89M | ||
| 7.73 | 7.75 | 7.67 | +0.02 | +0.26% | 7.7M | ||
| 7.42 | 7.65 | 7.23 | -0.24 | -3.13% | 3.45M | ||
| 15.79 | 16.02 | 15.45 | -0.20 | -1.25% | 1.34M | ||
| 2.38 | 2.45 | 2.35 | -0.04 | -1.65% | 20.36M | ||
| 53.66 | 55.10 | 52.88 | -2.69 | -4.77% | 11.45M | ||
| 10.37 | 10.53 | 10.00 | +0.27 | +2.67% | 9.71M | ||
| 14.77 | 15.61 | 14.70 | -0.07 | -0.47% | 10.65M | ||
| 9.23 | 9.48 | 9.14 | -0.32 | -3.35% | 3.67M | ||
| 7.41 | 7.54 | 7.11 | +0.16 | +2.21% | 25.69M | ||
| 33.58 | 34.00 | 32.96 | -0.85 | -2.47% | 15.56M | ||
| 14.28 | 14.40 | 13.97 | -0.01 | -0.07% | 3.52M | ||
| 59.31 | 61.97 | 59.00 | -2.13 | -3.47% | 2.26M | ||
| 11.71 | 12.13 | 11.63 | -0.48 | -3.94% | 3.78M | ||
| 6.88 | 6.96 | 6.80 | -0.07 | -1.01% | 4.51M | ||
| 18.13 | 19.16 | 18.02 | -0.72 | -3.82% | 6.61M | ||
| 26.98 | 27.67 | 26.47 | -0.43 | -1.57% | 2.58M | ||
| 59.98 | 59.98 | 53.06 | +5.45 | +9.99% | 9.57M | ||
| 11.51 | 12.04 | 11.44 | -0.53 | -4.40% | 3.34M | ||
| 52.48 | 53.90 | 51.05 | -1.49 | -2.76% | 13.46M | ||
| 10.65 | 10.80 | 10.41 | +0.07 | +0.66% | 8.64M | ||
| 13.49 | 13.86 | 13.36 | -0.30 | -2.17% | 1.76M | ||
| 152.78 | 156.28 | 148.60 | -1.46 | -0.95% | 5.2M | ||
| 24.11 | 24.47 | 23.87 | -0.48 | -1.95% | 3.3M | ||
| 9.78 | 9.84 | 9.68 | -0.02 | -0.20% | 3.09M | ||
| 5.22 | 5.30 | 5.17 | -0.03 | -0.57% | 6.3M | ||
| 33.57 | 34.99 | 33.57 | -3.73 | -10.00% | 40.27M | ||
| 29.25 | 30.50 | 29.07 | -0.83 | -2.76% | 3.54M | ||
| 4.78 | 4.79 | 4.69 | +0.07 | +1.49% | 27.46M | ||
| 9.02 | 9.53 | 8.72 | -0.11 | -1.21% | 17.83M | ||
| 12.78 | 13.09 | 12.68 | -0.32 | -2.44% | 3.04M | ||
| 3.49 | 3.57 | 3.48 | -0.09 | -2.51% | 6.85M | ||
| 26.24 | 26.43 | 24.81 | +0.88 | +3.47% | 8.74M | ||
| 13.70 | 14.14 | 13.64 | -0.50 | -3.52% | 4M | ||
| 55.93 | 58.19 | 55.55 | -2.52 | -4.31% | 2.5M | ||
| 6.58 | 6.88 | 6.49 | -0.31 | -4.50% | 6.85M | ||
| 21.89 | 22.16 | 21.64 | -0.27 | -1.22% | 1.93M | ||
| 18.39 | 18.55 | 17.75 | +0.20 | +1.10% | 1.21M | ||
| 12.25 | 12.37 | 12.17 | -0.21 | -1.69% | 2.65M | ||
| 9.15 | 9.39 | 9.08 | -0.20 | -2.14% | 9.85M | ||
| 6.60 | 6.88 | 6.55 | -0.19 | -2.80% | 9.3M | ||
| 24.14 | 25.00 | 23.71 | -0.11 | -0.45% | 7.01M | ||
| 8.26 | 8.56 | 8.25 | -0.14 | -1.67% | 3.64M | ||
| 5.97 | 5.99 | 5.79 | +0.02 | +0.34% | 3.94M | ||
| 9.28 | 9.41 | 9.11 | -0.18 | -1.90% | 3.12M | ||
| 14.95 | 15.24 | 14.75 | -0.03 | -0.20% | 2.44M | ||
| 14.33 | 14.77 | 13.97 | +0.13 | +0.92% | 76.24M | ||
| 9.71 | 9.85 | 9.63 | -0.16 | -1.62% | 1.55M | ||
| 22.41 | 22.56 | 21.10 | +0.94 | +4.38% | 27.37M | ||
| 7.67 | 7.95 | 7.62 | -0.39 | -4.84% | 18.44M | ||
| 9.66 | 9.66 | 9.32 | +0.88 | +10.02% | 22.04M | ||
| 30.08 | 30.08 | 29.51 | +0.37 | +1.25% | 2.12M | ||
| 11.14 | 11.72 | 11.08 | -0.41 | -3.55% | 14.16M | ||
| 74.26 | 75.09 | 70.20 | +4.46 | +6.39% | 30.13M | ||
| 68.70 | 72.47 | 68.46 | -4.38 | -5.99% | 19.3M | ||
| 12.61 | 12.83 | 12.50 | -0.16 | -1.25% | 2.72M | ||
| 23.74 | 25.05 | 23.51 | -0.87 | -3.54% | 5.69M | ||
| 9.52 | 9.53 | 9.39 | +0.04 | +0.42% | 2M | ||
| 15.53 | 15.96 | 15.30 | -0.43 | -2.69% | 4.39M | ||
| 25.13 | 25.75 | 24.23 | +0.32 | +1.29% | 4.92M | ||
| 13.80 | 13.99 | 13.62 | -0.23 | -1.64% | 1.83M | ||
| 26.81 | 27.99 | 26.30 | -0.01 | -0.04% | 10.49M | ||
| 43.30 | 45.63 | 43.02 | -1.89 | -4.18% | 25.35M | ||
| 15.87 | 16.93 | 15.57 | -0.71 | -4.28% | 6.8M | ||
| 20.50 | 20.86 | 19.60 | +0.51 | +2.55% | 63.98M | ||
| 14.77 | 15.10 | 14.67 | -0.40 | -2.64% | 1.51M | ||
| 14.81 | 15.06 | 14.58 | -0.05 | -0.34% | 2.62M | ||
| 77.96 | 82.30 | 73.30 | +2.96 | +3.95% | 10.24M | ||
| 26.89 | 27.26 | 26.60 | -0.11 | -0.41% | 3.18M | ||
| 11.85 | 12.25 | 11.71 | -0.21 | -1.74% | 3.54M | ||
| 81.00 | 82.76 | 78.89 | +1.75 | +2.21% | 564K | ||
| 38.81 | 38.81 | 34.00 | +3.53 | +10.01% | 21.35M | ||
| 4.95 | 5.10 | 4.90 | -0.17 | -3.32% | 4.76M | ||
| 7.95 | 8.22 | 7.88 | -0.31 | -3.75% | 11.93M | ||
| 14.67 | 14.70 | 14.48 | +0.03 | +0.21% | 2.87M | ||
| 56.07 | 58.00 | 52.57 | +3.12 | +5.89% | 39.65M | ||
| 16.75 | 17.88 | 16.72 | -1.13 | -6.32% | 23.32M | ||
| 4.29 | 4.36 | 4.24 | -0.07 | -1.61% | 9.12M | ||
| 33.64 | 34.08 | 32.56 | +0.19 | +0.57% | 1.74M | ||
| 5.82 | 6.08 | 5.78 | -0.28 | -4.59% | 11.14M | ||
| 12.25 | 12.25 | 10.96 | +1.11 | +9.96% | 8.02M | ||
| 10.93 | 11.43 | 10.80 | +0.03 | +0.28% | 13.61M | ||
| 18.91 | 19.58 | 18.66 | -0.49 | -2.53% | 17.35M | ||
| 6.02 | 6.05 | 5.83 | +0.07 | +1.18% | 10.25M | ||
| 6.26 | 6.35 | 6.17 | -0.08 | -1.26% | 3.53M | ||
| 9.72 | 9.76 | 9.43 | +0.04 | +0.41% | 2.28M | ||
| 18.36 | 18.52 | 17.66 | +0.53 | +2.97% | 8.91M | ||
| 15.26 | 15.55 | 14.80 | +0.29 | +1.94% | 6.22M | ||
| 21.15 | 22.04 | 20.94 | -0.64 | -2.94% | 29.78M | ||
| 19.13 | 19.70 | 18.79 | -0.61 | -3.09% | 3.58M | ||
| 3.83 | 3.99 | 3.83 | -0.20 | -4.96% | 9.6M | ||
| 12.32 | 12.98 | 12.26 | -0.83 | -6.31% | 15.59M | ||
| 7.16 | 7.20 | 6.95 | +0.09 | +1.27% | 4.06M | ||
| 20.91 | 21.50 | 20.60 | -0.46 | -2.15% | 13.54M | ||
| 5.54 | 5.68 | 5.50 | -0.06 | -1.07% | 5.79M | ||
| 3.86 | 3.88 | 3.77 | -0.01 | -0.26% | 29.98M | ||
| 21.80 | 22.65 | 21.56 | -0.47 | -2.11% | 5.45M | ||
| 12.01 | 12.04 | 11.77 | +0.14 | +1.18% | 34.67M | ||
| 22.26 | 23.25 | 22.03 | -1.44 | -6.08% | 12.45M | ||
| 11.67 | 11.86 | 11.59 | -0.20 | -1.69% | 2.15M | ||
| 11.85 | 12.29 | 11.77 | -0.50 | -4.05% | 4.16M | ||
| 15.79 | 16.25 | 15.64 | -0.01 | -0.06% | 4.06M | ||
| 46.99 | 48.58 | 43.66 | +1.72 | +3.80% | 33.27M | ||
| 9.64 | 9.94 | 9.50 | -0.26 | -2.63% | 1.63M | ||
| 15.00 | 15.58 | 14.70 | -0.48 | -3.10% | 5.36M | ||
| 9.38 | 9.59 | 9.17 | -0.15 | -1.57% | 2.43M | ||
| 162.14 | 164.59 | 153.00 | +12.51 | +8.36% | 18.52M | ||
| 75.07 | 78.88 | 74.50 | +2.86 | +3.96% | 49.41M | ||
| 17.40 | 18.33 | 17.30 | -0.99 | -5.38% | 3.27M | ||
| 17.46 | 18.12 | 17.32 | -0.71 | -3.91% | 2.31M | ||
| 39.04 | 40.89 | 38.50 | -1.55 | -3.82% | 3.63M | ||
| 37.48 | 37.99 | 35.42 | +0.93 | +2.54% | 7.03M | ||
| 19.81 | 21.00 | 19.38 | +0.44 | +2.27% | 21.65M | ||
| 9.25 | 9.30 | 9.12 | +0.01 | +0.11% | 1.2M | ||
| 322.83 | 324.00 | 318.00 | -1.68 | -0.52% | 899.31K | ||
| 18.28 | 18.50 | 18.08 | +0.09 | +0.50% | 1.53M | ||
| 10.26 | 10.69 | 10.20 | -0.25 | -2.38% | 4.64M | ||
| 17.87 | 18.36 | 17.62 | -0.29 | -1.60% | 5.39M | ||
| 23.04 | 24.33 | 22.88 | -0.58 | -2.46% | 11.85M | ||
| 10.74 | 10.82 | 10.68 | -0.07 | -0.65% | 912.2K | ||
| 10.73 | 10.95 | 10.46 | +0.13 | +1.23% | 3.4M | ||
| 15.00 | 15.78 | 14.84 | -0.73 | -4.64% | 2.71M | ||
| 7.60 | 7.67 | 7.54 | -0.07 | -0.91% | 2.82M | ||
| 27.31 | 28.33 | 26.92 | -0.21 | -0.76% | 15.79M | ||
| 13.42 | 14.19 | 13.38 | -0.14 | -1.03% | 4.07M | ||
| 34.50 | 35.46 | 33.90 | +0.23 | +0.67% | 20.03M | ||
| 219.99 | 226.39 | 206.02 | +14.18 | +6.89% | 15.36M | ||
| 8.92 | 9.12 | 8.83 | -0.20 | -2.19% | 5.82M | ||
| 5.46 | 5.64 | 5.42 | -0.26 | -4.55% | 87.88M | ||
| 86.60 | 91.33 | 85.87 | -5.28 | -5.75% | 2.17M | ||
| 11.84 | 12.30 | 11.78 | -0.26 | -2.15% | 2.42M | ||
| 9.02 | 9.10 | 8.31 | +0.49 | +5.74% | 91.44M | ||
| 17.55 | 17.90 | 17.30 | -0.42 | -2.34% | 2.55M | ||
| 21.72 | 22.98 | 21.51 | -1.49 | -6.42% | 29.57M | ||
| 6.53 | 6.68 | 6.41 | -0.01 | -0.15% | 4.27M | ||
| 2.67 | 2.76 | 2.64 | -0.11 | -3.96% | 16.31M | ||
| 12.44 | 12.68 | 12.25 | -0.13 | -1.03% | 1.49M | ||
| 89.81 | 91.45 | 88.38 | +0.80 | +0.90% | 2.91M | ||
| 5.82 | 5.94 | 5.78 | -0.12 | -2.02% | 5.32M | ||
| 16.88 | 17.67 | 16.70 | -0.65 | -3.71% | 6.71M | ||
| 13.28 | 14.05 | 13.16 | -0.59 | -4.25% | 8.55M | ||
| 19.41 | 19.82 | 19.00 | -0.28 | -1.42% | 917.24K | ||
| 107.89 | 109.78 | 103.18 | +2.69 | +2.56% | 1.97M | ||
| 12.97 | 13.34 | 12.84 | -0.18 | -1.37% | 2.39M | ||
| 26.97 | 27.35 | 26.36 | +0.17 | +0.63% | 1.52M | ||
| 10.41 | 10.45 | 10.28 | -0.07 | -0.67% | 2.13M | ||
| 11.67 | 12.02 | 11.59 | -0.28 | -2.34% | 4.51M | ||
| 23.38 | 23.95 | 23.12 | -0.47 | -1.97% | 1.22M | ||
| 20.47 | 21.95 | 20.34 | -0.84 | -3.94% | 7M | ||
| 478.00 | 497.26 | 475.65 | -22.50 | -4.50% | 27.41M | ||
| 49.65 | 53.77 | 49.26 | -2.93 | -5.57% | 23.24M | ||
| 12.20 | 12.65 | 12.08 | -0.28 | -2.24% | 6.04M | ||
| 17.43 | 17.97 | 17.25 | -0.63 | -3.49% | 3.49M | ||
| 16.29 | 16.84 | 16.12 | -0.53 | -3.15% | 5.24M | ||
| 6.39 | 6.65 | 6.29 | -0.23 | -3.47% | 6.37M | ||
| 34.68 | 35.00 | 34.44 | -0.07 | -0.20% | 2.46M | ||
| 7.33 | 7.35 | 7.24 | +0.01 | +0.14% | 4.96M | ||
| 5.46 | 5.55 | 5.36 | -0.07 | -1.27% | 2.33M | ||
| 3.57 | 3.67 | 3.54 | -0.11 | -2.99% | 8.21M | ||
| 19.47 | 19.98 | 19.32 | -0.56 | -2.80% | 5.27M | ||
| 44.90 | 46.69 | 44.10 | -0.54 | -1.19% | 33.48M | ||
| 38.37 | 39.58 | 38.19 | -1.23 | -3.11% | 12.63M | ||
| 4.14 | 4.23 | 4.07 | -0.05 | -1.19% | 3.41M | ||
| 30.28 | 30.38 | 29.39 | +0.60 | +2.02% | 5.11M | ||
| 23.06 | 23.86 | 22.96 | -0.59 | -2.50% | 12.2M | ||
| 9.83 | 10.05 | 9.77 | -0.20 | -1.99% | 1.51M | ||
| 19.12 | 19.89 | 18.08 | -0.38 | -1.95% | 30.61M | ||
| 11.80 | 12.26 | 11.72 | -0.60 | -4.84% | 14.34M | ||
| 29.46 | 29.90 | 29.01 | -0.49 | -1.64% | 28.97M | ||
| 15.11 | 15.35 | 14.88 | -0.13 | -0.85% | 1.09M | ||
| 55.49 | 58.97 | 55.10 | -4.31 | -7.21% | 22.17M | ||
| 19.55 | 20.16 | 19.11 | -0.53 | -2.64% | 1.98M | ||
| 90.02 | 92.58 | 89.63 | -3.30 | -3.54% | 17.92M | ||
| 17.67 | 18.42 | 16.80 | +0.61 | +3.58% | 24.02M | ||
| 8.90 | 8.96 | 8.77 | -0.02 | -0.22% | 4.59M | ||
| 62.69 | 66.08 | 62.15 | -3.43 | -5.19% | 9.66M | ||
| 15.66 | 15.83 | 15.45 | -0.02 | -0.13% | 1.4M | ||
| 19.45 | 20.86 | 19.06 | -1.32 | -6.36% | 5.82M | ||
| 8.53 | 8.57 | 8.37 | +0.12 | +1.43% | 6.83M | ||
| 21.58 | 22.95 | 21.47 | -1.38 | -6.01% | 19.51M | ||
| 11.97 | 12.50 | 11.86 | -0.24 | -1.97% | 10.55M | ||
| 10.20 | 10.57 | 10.01 | -0.36 | -3.41% | 3.47M | ||
| 28.70 | 29.28 | 28.30 | -0.62 | -2.12% | 2.44M | ||
| 29.06 | 29.87 | 28.70 | -0.72 | -2.42% | 3.22M | ||
| 21.80 | 22.30 | 21.54 | -0.50 | -2.24% | 1.91M | ||
| 4.82 | 4.90 | 4.76 | -0.03 | -0.62% | 5.66M | ||
| 18.85 | 19.86 | 18.61 | -1.30 | -6.45% | 10.34M | ||
| 22.07 | 22.73 | 21.95 | -0.93 | -4.04% | 3.76M | ||
| 22.62 | 23.56 | 22.13 | +0.67 | +3.05% | 14.14M | ||
| 8.86 | 9.03 | 8.73 | -0.11 | -1.23% | 2.74M | ||
| 12.02 | 12.35 | 11.88 | -0.45 | -3.61% | 5.32M | ||
| 13.90 | 14.71 | 13.73 | -0.90 | -6.08% | 30.19M | ||
| 48.15 | 52.60 | 48.15 | -5.35 | -10.00% | 11.8M | ||
| 24.20 | 24.85 | 23.88 | -0.37 | -1.51% | 1.95M | ||
| 16.23 | 16.82 | 16.12 | -0.74 | -4.36% | 5.68M | ||
| 6.93 | 7.15 | 6.87 | -0.20 | -2.81% | 6.01M | ||
| 44.68 | 46.17 | 44.40 | -1.72 | -3.71% | 2.26M | ||
| 51.10 | 52.60 | 49.03 | +2.11 | +4.31% | 5.26M | ||
| 5.56 | 5.74 | 5.49 | -0.14 | -2.46% | 9.85M | ||
| 6.97 | 7.12 | 6.85 | -0.11 | -1.55% | 2.22M | ||
| 19.45 | 19.95 | 19.23 | -0.65 | -3.23% | 11.02M | ||
| 7.41 | 7.80 | 7.36 | -0.27 | -3.52% | 27.15M | ||
| 18.29 | 19.52 | 17.86 | +0.43 | +2.41% | 13.81M | ||
| 34.78 | 36.98 | 34.60 | -1.42 | -3.92% | 2.2M | ||
| 9.10 | 9.13 | 8.99 | +0.05 | +0.55% | 19.13M | ||
| 56.53 | 60.27 | 56.06 | -3.94 | -6.52% | 2.68M | ||
| 14.40 | 14.42 | 14.05 | +0.25 | +1.77% | 2.29M | ||
| 59.98 | 59.98 | 52.19 | +5.45 | +9.99% | 34.2M | ||
| 6.77 | 6.80 | 6.66 | +0.04 | +0.59% | 1.98M | ||
| 4.74 | 4.90 | 4.68 | -0.22 | -4.43% | 25.58M | ||
| 50.94 | 53.88 | 50.68 | -3.26 | -6.02% | 19.83M | ||
| 16.45 | 16.45 | 15.68 | +0.61 | +3.85% | 5.16M | ||
| 6.68 | 6.77 | 6.68 | -0.09 | -1.33% | 1.51M | ||
| 8.00 | 8.23 | 7.93 | -0.20 | -2.44% | 6.42M | ||
| 19.28 | 20.08 | 19.13 | -0.53 | -2.68% | 8.36M | ||
| 8.94 | 8.95 | 8.70 | +0.09 | +1.02% | 1.4M | ||
| 7.65 | 7.69 | 7.56 | -0.06 | -0.78% | 5.69M | ||
| 13.10 | 13.15 | 12.60 | +0.11 | +0.85% | 24.38M | ||
| 7.17 | 7.36 | 7.17 | -0.38 | -5.03% | 4.84M | ||
| 26.98 | 27.18 | 26.41 | 0.00 | 0.00% | 797.3K | ||
| 7.64 | 8.02 | 7.51 | -0.22 | -2.80% | 3.69M | ||
| 24.40 | 25.20 | 24.24 | -0.80 | -3.18% | 4.99M | ||
| 4.76 | 4.88 | 4.72 | -0.13 | -2.66% | 6.63M | ||
| 3.00 | 3.01 | 2.99 | -0.01 | -0.33% | 9.75M | ||
| 17.43 | 17.46 | 17.22 | -0.06 | -0.34% | 1.03M | ||
| 29.94 | 30.48 | 28.35 | +0.57 | +1.94% | 8.95M | ||
| 9.69 | 9.88 | 9.53 | -0.13 | -1.32% | 2.61M | ||
| 16.02 | 16.10 | 15.52 | +0.23 | +1.46% | 840.17K | ||
| 21.97 | 22.49 | 21.56 | -0.26 | -1.17% | 11.78M | ||
| 18.07 | 18.22 | 17.68 | +0.24 | +1.35% | 2.75M | ||
| 5.81 | 5.91 | 5.76 | -0.04 | -0.68% | 4.16M | ||
| 16.34 | 17.18 | 16.26 | -0.97 | -5.60% | 9.36M | ||
| 37.26 | 38.75 | 36.90 | +0.04 | +0.11% | 2.9M | ||
| 10.54 | 10.92 | 10.35 | -0.33 | -3.04% | 3.33M | ||
| 11.83 | 12.12 | 11.68 | -0.12 | -1.00% | 3.16M | ||
| 23.31 | 23.58 | 22.48 | +0.84 | +3.74% | 1.11M | ||
| 3.35 | 3.36 | 3.25 | +0.08 | +2.45% | 18.76M | ||
| 5.11 | 5.13 | 5.04 | +0.03 | +0.59% | 6.54M | ||
| 12.79 | 13.08 | 12.61 | -0.24 | -1.84% | 1.31M | ||
| 31.60 | 32.18 | 31.25 | +0.17 | +0.54% | 11.41M | ||
| 228.20 | 235.20 | 226.52 | -11.80 | -4.92% | 1.31M | ||
| 14.22 | 14.41 | 13.90 | +0.16 | +1.14% | 5.44M | ||
| 2.61 | 2.75 | 2.61 | -0.14 | -5.09% | 11.21M | ||
| 12.91 | 13.23 | 12.70 | -0.30 | -2.27% | 9.77M | ||
| 12.75 | 13.50 | 12.24 | -0.62 | -4.64% | 46.17M | ||
| 6.70 | 6.83 | 6.61 | -0.10 | -1.47% | 3.33M | ||
| 4.42 | 4.64 | 4.40 | -0.20 | -4.33% | 6.37M | ||
| 13.26 | 13.80 | 13.23 | -0.28 | -2.07% | 4.75M | ||
| 19.10 | 20.20 | 19.00 | -0.19 | -0.99% | 3.98M | ||
| 19.54 | 19.85 | 19.12 | -0.17 | -0.86% | 2.77M | ||
| 23.52 | 24.44 | 23.05 | -0.30 | -1.26% | 5.41M | ||
| 7.28 | 7.66 | 7.12 | +0.10 | +1.39% | 15.65M | ||
| 8.18 | 8.39 | 8.15 | -0.21 | -2.50% | 3.98M | ||
| 7.10 | 7.31 | 7.01 | -0.16 | -2.20% | 3.79M | ||
| 9.10 | 9.12 | 8.97 | +0.09 | +1.00% | 2.23M | ||
| 3.83 | 3.92 | 3.77 | -0.05 | -1.29% | 6.64M | ||
| 10.84 | 11.30 | 10.75 | -0.48 | -4.24% | 2.15M | ||
| 6.32 | 6.45 | 6.25 | -0.13 | -2.02% | 2.5M | ||
| 2.90 | 2.97 | 2.87 | 0.00 | 0.00% | 22.7M | ||
| 13.10 | 13.26 | 13.00 | -0.11 | -0.83% | 3.78M | ||
| 5.65 | 5.85 | 5.65 | -0.30 | -5.04% | 9.71M | ||
| 18.25 | 19.36 | 17.50 | +0.41 | +2.30% | 24.14M | ||
| 13.50 | 14.20 | 12.60 | +0.44 | +3.37% | 20.54M | ||
| 20.70 | 21.86 | 20.54 | -0.75 | -3.50% | 18.26M | ||
| 8.70 | 8.79 | 8.64 | -0.04 | -0.46% | 1.15M | ||
| 11.31 | 11.73 | 11.12 | -0.49 | -4.15% | 14.14M | ||
| 38.26 | 38.50 | 37.40 | 0.00 | 0.00% | 321.2K | ||
| 24.15 | 24.50 | 23.96 | -0.45 | -1.83% | 2.83M | ||
| 7.50 | 7.53 | 7.39 | +0.05 | +0.67% | 23.95M | ||
| 23.42 | 24.57 | 22.33 | +0.62 | +2.72% | 19.98M | ||
| 21.39 | 22.10 | 20.65 | +0.31 | +1.47% | 7.83M | ||
| 39.66 | 40.65 | 38.80 | +0.33 | +0.84% | 15.09M | ||
| 9.18 | 9.80 | 9.02 | -0.36 | -3.77% | 6.99M | ||
| 28.50 | 29.20 | 28.18 | -0.95 | -3.23% | 2.1M | ||
| 11.63 | 12.47 | 11.45 | -0.61 | -4.98% | 52.97M | ||
| 16.79 | 17.25 | 16.48 | -0.41 | -2.38% | 2.07M | ||
| 20.93 | 21.71 | 20.73 | -0.71 | -3.28% | 2.36M | ||
| 27.41 | 28.10 | 27.20 | -0.50 | -1.79% | 18.99M | ||
| 31.69 | 32.41 | 31.38 | -0.04 | -0.13% | 11.99M | ||
| 38.22 | 39.56 | 35.50 | +2.26 | +6.29% | 5.43M | ||
| 19.22 | 20.40 | 18.96 | -0.52 | -2.63% | 3.09M | ||
| 8.54 | 8.95 | 8.45 | -0.12 | -1.39% | 13.08M | ||
| 14.51 | 15.25 | 14.49 | -0.69 | -4.54% | 1.57M | ||
| 13.32 | 13.65 | 13.15 | -0.39 | -2.85% | 3.34M | ||
| 9.02 | 9.52 | 8.81 | -0.12 | -1.31% | 52.11M | ||
| 14.57 | 14.96 | 14.41 | -0.43 | -2.87% | 9.41M | ||
| 7.01 | 7.05 | 6.90 | +0.09 | +1.30% | 5.69M | ||
| 23.44 | 23.96 | 23.07 | +0.21 | +0.90% | 2.63M | ||
| 175.00 | 179.64 | 171.13 | -5.97 | -3.30% | 12.97M | ||
| 12.58 | 13.68 | 12.51 | -0.93 | -6.88% | 43.18M | ||
| 17.85 | 17.93 | 17.47 | +0.11 | +0.62% | 749.9K | ||
| 36.23 | 36.30 | 33.97 | +0.88 | +2.49% | 4.43M | ||
| 63.98 | 65.58 | 63.27 | -0.92 | -1.42% | 4.15M | ||
| 23.83 | 24.50 | 23.71 | -0.29 | -1.20% | 17.38M | ||
| 36.75 | 36.75 | 33.10 | +3.34 | +10.00% | 6.22M | ||
| 30.16 | 32.50 | 30.08 | -1.72 | -5.40% | 2.26M | ||
| 13.06 | 13.18 | 12.85 | -0.01 | -0.08% | 2.68M | ||
| 10.41 | 10.79 | 10.34 | -0.33 | -3.07% | 13.5M | ||
| 11.89 | 12.24 | 11.68 | +0.14 | +1.19% | 5.26M | ||
| 13.67 | 14.10 | 13.48 | -0.30 | -2.15% | 16.76M | ||
| 11.00 | 11.15 | 10.88 | -0.10 | -0.90% | 1.21M | ||
| 9.62 | 9.77 | 9.60 | -0.06 | -0.62% | 18.52M | ||
| 48.25 | 49.81 | 46.35 | +0.58 | +1.22% | 19.2M | ||
| 9.89 | 10.04 | 9.72 | -0.08 | -0.80% | 2.7M | ||
| 14.08 | 14.65 | 13.77 | +0.29 | +2.10% | 13.01M | ||
| 33.05 | 34.15 | 32.70 | -1.13 | -3.31% | 756.2K | ||
| 13.74 | 13.95 | 13.59 | -0.09 | -0.65% | 909.1K | ||
| 23.60 | 25.43 | 23.46 | -1.83 | -7.20% | 64.32M | ||
| 12.03 | 12.14 | 11.48 | -0.01 | -0.08% | 4.9M | ||
| 2.33 | 2.42 | 2.31 | -0.10 | -4.12% | 24.7M | ||
| 19.80 | 19.85 | 19.16 | +0.51 | +2.64% | 27.4M | ||
| 20.05 | 20.26 | 19.66 | -0.31 | -1.52% | 2.03M | ||
| 14.48 | 15.28 | 14.35 | -0.58 | -3.85% | 4.79M | ||
| 17.55 | 18.65 | 17.33 | -0.57 | -3.15% | 3.45M | ||
| 31.15 | 31.96 | 30.62 | -0.73 | -2.29% | 1.76M | ||
| 39.35 | 40.04 | 38.77 | +0.22 | +0.56% | 5.56M | ||
| 10.61 | 10.82 | 10.45 | -0.14 | -1.30% | 1.98M | ||
| 115.74 | 123.75 | 114.81 | -9.07 | -7.27% | 7.77M | ||
| 11.18 | 11.43 | 10.97 | -0.21 | -1.84% | 2.61M | ||
| 15.12 | 15.46 | 14.84 | -0.21 | -1.37% | 1.56M | ||
| 13.23 | 13.80 | 13.17 | -0.43 | -3.15% | 6.31M | ||
| 11.57 | 11.78 | 11.46 | -0.23 | -1.95% | 6.02M | ||
| 6.75 | 6.77 | 6.47 | +0.23 | +3.53% | 27.15M | ||
| 26.17 | 26.50 | 25.81 | -0.02 | -0.08% | 809.4K | ||
| 5.02 | 5.10 | 4.96 | 0.00 | 0.00% | 11.56M | ||
| 13.67 | 13.82 | 13.45 | -0.14 | -1.01% | 1.62M | ||
| 96.65 | 97.36 | 93.20 | +3.17 | +3.39% | 48.41M | ||
| 17.26 | 17.62 | 17.14 | -0.37 | -2.10% | 2.17M | ||
| 70.66 | 73.50 | 70.25 | -4.08 | -5.46% | 121.43M | ||
| 81.44 | 89.00 | 80.30 | -7.76 | -8.70% | 10.98M | ||
| 58.75 | 61.08 | 58.52 | -1.80 | -2.97% | 4.3M | ||
| 8.25 | 8.38 | 7.93 | +0.17 | +2.10% | 21.24M | ||
| 26.59 | 27.54 | 26.33 | -1.37 | -4.90% | 19.48M | ||
| 26.88 | 28.32 | 26.54 | -1.50 | -5.29% | 3.69M | ||
| 80.99 | 82.43 | 79.55 | -0.62 | -0.76% | 1.76M | ||
| 14.74 | 15.20 | 14.60 | -0.42 | -2.77% | 1.96M | ||
| 26.67 | 27.18 | 26.40 | -0.39 | -1.44% | 6.13M | ||
| 152.80 | 158.80 | 141.22 | +2.65 | +1.77% | 29.8M | ||
| 24.47 | 25.17 | 24.16 | -0.43 | -1.73% | 13.45M | ||
| 37.18 | 39.97 | 36.93 | -2.90 | -7.24% | 10.92M | ||
| 6.40 | 6.41 | 6.33 | +0.02 | +0.31% | 12.69M | ||
| 24.81 | 25.02 | 24.38 | -0.15 | -0.60% | 21.04M | ||
| 12.14 | 12.28 | 12.06 | -0.11 | -0.90% | 1.13M | ||
| 59.14 | 60.97 | 55.42 | +3.08 | +5.49% | 30.77M | ||
| 14.04 | 14.69 | 13.97 | -0.71 | -4.81% | 11.36M | ||
| 7.68 | 8.05 | 7.65 | -0.39 | -4.83% | 9.16M | ||
| 21.69 | 22.06 | 21.42 | -0.01 | -0.05% | 1.31M | ||
| 55.10 | 56.80 | 52.55 | +1.92 | +3.61% | 3.83M | ||
| 448.47 | 495.00 | 445.00 | -35.86 | -7.40% | 15.33M | ||
| 33.44 | 34.70 | 31.35 | +1.88 | +5.96% | 23.82M | ||
| 23.03 | 24.17 | 22.65 | -1.22 | -5.03% | 2.05M | ||
| 4.98 | 5.03 | 4.92 | -0.06 | -1.19% | 8.48M | ||
| 12.19 | 12.30 | 12.02 | -0.13 | -1.06% | 3.08M | ||
| 145.70 | 160.00 | 144.64 | -15.01 | -9.34% | 30.46M | ||
| 16.25 | 16.72 | 16.05 | -0.54 | -3.22% | 8.15M | ||
| 2.65 | 2.66 | 2.59 | +0.04 | +1.53% | 47.11M | ||
| 14.79 | 15.43 | 14.63 | -0.63 | -4.09% | 3.66M | ||
| 12.43 | 12.79 | 12.30 | +0.02 | +0.16% | 1.59M | ||
| 12.01 | 12.74 | 11.83 | -0.92 | -7.12% | 104.23M | ||
| 9.22 | 9.25 | 9.09 | +0.08 | +0.88% | 8M | ||
| 10.80 | 11.30 | 10.66 | -0.45 | -4.00% | 2.94M | ||
| 11.20 | 11.42 | 11.04 | -0.20 | -1.75% | 2.84M | ||
| 25.14 | 25.40 | 24.77 | +0.04 | +0.16% | 450.58K | ||
| 5.81 | 5.90 | 5.79 | -0.09 | -1.53% | 6.62M | ||
| 61.76 | 64.20 | 60.93 | -2.93 | -4.53% | 5.99M | ||
| 123.90 | 127.27 | 119.66 | +1.95 | +1.60% | 10.03M | ||
| 94.97 | 98.98 | 92.30 | -6.33 | -6.25% | 8.67M | ||
| 31.35 | 32.79 | 31.11 | -1.46 | -4.45% | 16.16M | ||
| 33.13 | 35.55 | 32.91 | -1.97 | -5.61% | 15.97M | ||
| 13.77 | 14.28 | 12.80 | +0.82 | +6.33% | 14.04M | ||
| 230.05 | 239.56 | 228.60 | -6.35 | -2.69% | 36.03M | ||
| 4.97 | 4.99 | 4.88 | -0.01 | -0.20% | 32.73M | ||
| 32.93 | 34.83 | 32.78 | -1.50 | -4.36% | 3.93M | ||
| 55.81 | 58.58 | 55.55 | -1.83 | -3.18% | 1.08M | ||
| 287.38 | 306.00 | 282.00 | +2.34 | +0.82% | 24.96M | ||
| 16.79 | 17.18 | 16.63 | -0.33 | -1.93% | 777.03K | ||
| 91.78 | 95.62 | 91.58 | -4.08 | -4.26% | 1.82M | ||
| 115.50 | 119.49 | 115.09 | -4.39 | -3.66% | 3.76M | ||
| 213.96 | 221.00 | 210.13 | -0.47 | -0.22% | 6.35M | ||
| 160.02 | 160.50 | 144.00 | +12.30 | +8.33% | 6.07M | ||
| 8.21 | 8.62 | 8.18 | -0.45 | -5.20% | 2.99M | ||
| 103.41 | 110.91 | 102.00 | -7.25 | -6.55% | 4.55M | ||
| 71.78 | 71.97 | 70.60 | +0.28 | +0.39% | 706.36K | ||
| 6.66 | 6.97 | 6.58 | -0.26 | -3.76% | 7.15M | ||
| 11.59 | 12.67 | 11.45 | -1.13 | -8.88% | 8.17M | ||
| 37.76 | 40.05 | 37.35 | -1.82 | -4.60% | 7.02M | ||
| 53.80 | 55.90 | 53.53 | -2.64 | -4.68% | 12.75M | ||
| 77.51 | 86.03 | 77.00 | -9.70 | -11.12% | 15.3M | ||
| 50.79 | 52.10 | 48.23 | +1.83 | +3.74% | 42.23M | ||
| 6.62 | 6.64 | 6.53 | 0.00 | 0.00% | 9.7M | ||
| 6.78 | 6.78 | 6.56 | +0.17 | +2.57% | 67.65M | ||
| 7.04 | 7.09 | 6.87 | +0.10 | +1.44% | 34.63M | ||
| 10.43 | 10.54 | 10.02 | +0.19 | +1.86% | 5.51M | ||
| 3.10 | 3.11 | 3.07 | +0.03 | +0.98% | 88.94M | ||
| 5.07 | 5.09 | 4.98 | +0.08 | +1.60% | 198.21M | ||
| 5.02 | 5.04 | 4.96 | +0.02 | +0.40% | 121.22M | ||
| 5.78 | 5.97 | 5.73 | -0.19 | -3.18% | 54.45M | ||
| 9.24 | 9.39 | 9.10 | -0.01 | -0.11% | 2.99M | ||
| 10.59 | 10.66 | 10.48 | +0.02 | +0.19% | 19.02M | ||
| 21.71 | 22.15 | 21.50 | -0.19 | -0.87% | 1.04M | ||
| 55.73 | 57.52 | 55.31 | -2.42 | -4.16% | 10.51M | ||
| 4.92 | 5.13 | 4.89 | -0.25 | -4.84% | 123.02M | ||
| 3.09 | 3.14 | 3.07 | -0.02 | -0.64% | 81.37M | ||
| 31.01 | 32.28 | 30.60 | -0.90 | -2.82% | 30.54M | ||
| 11.68 | 12.00 | 11.36 | -0.56 | -4.58% | 40.36M | ||
| 108.30 | 111.98 | 107.60 | -3.70 | -3.30% | 5.55M | ||
| 59.61 | 62.85 | 59.11 | -4.19 | -6.57% | 5.22M | ||
| 14.89 | 15.60 | 14.82 | -0.37 | -2.42% | 10.23M | ||
| 8.10 | 8.50 | 8.02 | -0.20 | -2.41% | 6.22M | ||
| 40.71 | 40.98 | 40.20 | +0.21 | +0.52% | 2.73M | ||
| 65.79 | 70.14 | 65.13 | -4.36 | -6.22% | 1.3M | ||
| 163.14 | 169.60 | 162.31 | -7.13 | -4.19% | 5.87M | ||
| 6.34 | 6.49 | 6.24 | -0.16 | -2.46% | 5.66M | ||
| 15.36 | 16.26 | 15.18 | -1.20 | -7.25% | 24.79M | ||
| 39.40 | 40.31 | 38.50 | -1.21 | -2.98% | 3.33M | ||
| 19.57 | 20.09 | 19.35 | -0.23 | -1.16% | 1.84M | ||
| 6.06 | 6.17 | 5.98 | -0.11 | -1.78% | 3.84M | ||
| 20.87 | 21.19 | 20.45 | -0.47 | -2.20% | 9.53M | ||
| 13.77 | 13.84 | 13.05 | +0.49 | +3.69% | 8.93M | ||
| 51.39 | 52.16 | 51.20 | -0.84 | -1.61% | 1.58M | ||
| 31.66 | 32.50 | 31.41 | -0.87 | -2.67% | 1.53M | ||
| 14.72 | 15.39 | 14.59 | -0.53 | -3.48% | 2.11M | ||
| 17.65 | 17.89 | 17.12 | -0.07 | -0.40% | 3.34M | ||
| 29.39 | 31.12 | 29.14 | -1.76 | -5.65% | 6.33M | ||
| 32.00 | 33.10 | 31.80 | -1.03 | -3.12% | 2.33M | ||
| 12.03 | 12.48 | 11.90 | -0.21 | -1.72% | 2.49M | ||
| 67.20 | 70.67 | 66.50 | -3.07 | -4.37% | 14.07M | ||
| 10.54 | 10.70 | 10.41 | -0.19 | -1.77% | 11.04M | ||
| 24.59 | 25.58 | 24.48 | -1.00 | -3.91% | 4.02M | ||
| 11.40 | 11.82 | 11.29 | -0.44 | -3.72% | 5.41M | ||
| 5.52 | 5.78 | 5.47 | -0.23 | -4.00% | 11.41M | ||
| 18.08 | 18.08 | 16.80 | +0.64 | +3.67% | 26.4M | ||
| 17.08 | 17.75 | 16.84 | -0.57 | -3.23% | 10.24M | ||
| 24.72 | 24.80 | 23.18 | +1.02 | +4.30% | 1.68M | ||
| 24.53 | 24.53 | 23.60 | +2.23 | +10.00% | 23.37M | ||
| 3.81 | 3.84 | 3.76 | -0.03 | -0.78% | 29.51M | ||
| 25.94 | 26.15 | 25.24 | +0.18 | +0.70% | 2.13M | ||
| 116.21 | 118.80 | 115.51 | -3.02 | -2.53% | 772.9K | ||
| 22.18 | 22.84 | 21.78 | -0.67 | -2.93% | 11.71M | ||
| 18.13 | 18.20 | 17.74 | +0.13 | +0.72% | 8.59M | ||
| 18.94 | 19.21 | 18.75 | -0.26 | -1.35% | 567.8K | ||
| 25.65 | 25.68 | 24.51 | +0.55 | +2.19% | 1.11M | ||
| 22.44 | 23.05 | 22.29 | -0.31 | -1.36% | 49.7M | ||
| 3.97 | 4.16 | 3.95 | -0.15 | -3.64% | 191.89M | ||
| 8.19 | 8.19 | 8.08 | +0.01 | +0.12% | 3.02M | ||
| 9.93 | 10.10 | 9.87 | -0.11 | -1.10% | 1.13M | ||
| 9.69 | 9.96 | 9.56 | -0.33 | -3.29% | 18.63M | ||
| 8.89 | 9.01 | 8.85 | -0.11 | -1.22% | 2.49M | ||
| 39.44 | 39.92 | 37.40 | +1.66 | +4.39% | 9.96M | ||
| 19.37 | 19.97 | 18.51 | +0.13 | +0.68% | 11.07M | ||
| 14.92 | 15.20 | 14.78 | +0.02 | +0.13% | 6.78M | ||
| 29.15 | 29.79 | 28.70 | -0.32 | -1.09% | 1.88M | ||
| 4.69 | 4.86 | 4.65 | -0.13 | -2.70% | 15.59M | ||
| 45.24 | 46.71 | 45.04 | -1.70 | -3.62% | 2.02M | ||
| 3.54 | 3.55 | 3.46 | +0.06 | +1.72% | 24.84M | ||
| 11.98 | 12.03 | 11.79 | 0.00 | 0.00% | 1.66M | ||
| 12.96 | 13.48 | 12.85 | -0.43 | -3.21% | 8.75M | ||
| 9.70 | 9.72 | 9.51 | +0.16 | +1.68% | 14.38M | ||
| 196.00 | 203.33 | 188.00 | -11.34 | -5.47% | 17.25M | ||
| 12.50 | 12.75 | 12.18 | +0.03 | +0.24% | 1.46M | ||
| 69.11 | 72.99 | 68.06 | -2.04 | -2.87% | 15.14M | ||
| 29.23 | 30.98 | 29.06 | -1.40 | -4.57% | 3.2M | ||
| 93.26 | 98.98 | 92.43 | -7.74 | -7.66% | 6.28M | ||
| 60.38 | 61.19 | 55.47 | +3.70 | +6.53% | 13.65M | ||
| 24.21 | 24.51 | 23.47 | +0.76 | +3.24% | 2.84M | ||
| 15.17 | 15.61 | 15.11 | -0.40 | -2.57% | 2.69M | ||
| 15.76 | 16.68 | 15.65 | -0.72 | -4.37% | 9.63M | ||
| 44.87 | 46.21 | 44.07 | -1.12 | -2.44% | 4.28M | ||
| 5.17 | 5.21 | 4.94 | +0.07 | +1.37% | 62M | ||
| 7.56 | 7.66 | 7.48 | -0.05 | -0.66% | 5.34M | ||
| 55.53 | 56.16 | 54.59 | -0.39 | -0.70% | 3.25M | ||
| 7.77 | 8.26 | 7.73 | -0.56 | -6.72% | 23.36M | ||
| 9.39 | 9.70 | 9.24 | -0.33 | -3.40% | 5.38M |
无排定利润报告