注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
中国股票
| 标题 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 中国神华 | 19.42 | 20.07 | 19.30 | -0.55 | -2.75% | 35.15M | 26/03 | ||
| 中国银行 | 3.720 | 3.750 | 3.710 | -0.010 | -0.27% | 125.00M | 26/03 | ||
| 上海石化 | 5.30 | 5.45 | 5.29 | -0.12 | -2.21% | 13.55M | 26/03 | ||
| 中国石化 | 5.70 | 5.82 | 5.67 | -0.12 | -2.06% | 210.21M | 26/03 | ||
| *ST厦华 | 3.820 | 3.950 | 3.800 | -0.080 | -2.05% | 3.01M | 26/03 | ||
| 浦发银行 | 11.090 | 11.140 | 11.030 | +0.060 | +0.54% | 30.80M | 26/03 | ||
| 白云机场 | 14.480 | 14.800 | 14.310 | 0.000 | 0.00% | 14.26M | 26/03 | ||
| 东风汽车 | 4.620 | 4.830 | 4.550 | -0.170 | -3.55% | 37.50M | 26/03 | ||
| 中国国贸 | 14.520 | 14.920 | 14.470 | -0.050 | -0.34% | 2.56M | 26/03 | ||
| 首创股份 | 4.020 | 4.200 | 4.000 | -0.140 | -3.37% | 44.98M | 26/03 | ||
| 上海机场 | 57.060 | 57.980 | 56.500 | +0.010 | +0.02% | 5.51M | 26/03 | ||
| 包钢股份 | 1.800 | 1.870 | 1.790 | -0.060 | -3.23% | 368.47M | 26/03 | ||
| 华能国际 | 6.560 | 6.610 | 6.480 | +0.070 | +1.08% | 30.17M | 26/03 | ||
| 皖通高速 | 6.650 | 7.020 | 6.640 | -0.310 | -4.45% | 10.92M | 26/03 | ||
| 华夏银行 | 8.100 | 8.230 | 8.080 | -0.080 | -0.98% | 26.18M | 26/03 | ||
| 民生银行 | 6.260 | 6.330 | 6.220 | -0.030 | -0.48% | 94.52M | 26/03 | ||
| 日照港 | 3.520 | 3.650 | 3.360 | +0.050 | +1.44% | 76.72M | 26/03 | ||
| 上港集团 | 6.920 | 7.190 | 6.820 | -0.230 | -3.22% | 61.03M | 26/03 | ||
| 宝钢股份 | 7.100 | 7.260 | 7.080 | -0.100 | -1.39% | 56.73M | 26/03 | ||
| 中原高速 | 6.420 | 7.050 | 6.310 | -0.510 | -7.36% | 131.79M | 26/03 | ||
| 上海电力 | 8.900 | 9.210 | 8.840 | -0.250 | -2.73% | 8.68M | 26/03 | ||
| 山东钢铁 | 1.880 | 1.960 | 1.870 | -0.060 | -3.09% | 143.74M | 26/03 | ||
| 浙能电力 | 4.880 | 4.970 | 4.860 | -0.060 | -1.21% | 26.41M | 26/03 | ||
| 中远海能 | 5.880 | 6.100 | 5.800 | -0.140 | -2.33% | 20.01M | 26/03 | ||
| 华电国际 | 4.250 | 4.340 | 4.230 | -0.060 | -1.39% | 43.22M | 26/03 | ||
| 南方航空 | 7.830 | 8.110 | 7.820 | -0.200 | -2.49% | 55.45M | 26/03 | ||
| 中信证券 | 22.910 | 23.900 | 22.760 | -0.790 | -3.33% | 257.21M | 26/03 | ||
| 三一重工 | 12.090 | 12.460 | 11.880 | -0.220 | -1.79% | 156.16M | 26/03 | ||
| 福建高速 | 3.360 | 3.480 | 3.340 | -0.100 | -2.89% | 13.89M | 26/03 | ||
| 楚天高速 | 3.670 | 3.820 | 3.630 | -0.110 | -2.91% | 14.52M | 26/03 | ||
| 招商银行 | 31.490 | 31.650 | 31.210 | +0.320 | +1.03% | 40.34M | 26/03 | ||
| 歌华有线 | 11.910 | 12.650 | 11.810 | -0.630 | -5.02% | 28.23M | 26/03 | ||
| 中直股份 | 46.940 | 49.360 | 46.840 | -2.330 | -4.73% | 10.39M | 26/03 | ||
| 四川路桥 | 3.880 | 4.060 | 3.860 | -0.090 | -2.27% | 47.19M | 26/03 | ||
| 冠城大通 | 4.830 | 5.020 | 4.800 | -0.100 | -2.03% | 12.81M | 26/03 | ||
| 浙江富润 | 9.510 | 10.270 | 9.410 | -0.580 | -5.75% | 13.49M | 26/03 | ||
| 上海梅林 | 8.420 | 8.680 | 8.410 | -0.100 | -1.17% | 14.52M | 26/03 | ||
| 中国联通 | 6.580 | 6.870 | 6.540 | -0.230 | -3.38% | 252.92M | 26/03 | ||
| 海信电器 | 10.470 | 11.000 | 10.420 | -0.420 | -3.86% | 25.23M | 26/03 | ||
| 国投资本 | 13.060 | 13.790 | 12.990 | -0.440 | -3.26% | 19.29M | 26/03 | ||
| 皖维高新 | 3.380 | 3.580 | 3.370 | -0.190 | -5.32% | 38.49M | 26/03 | ||
| 银鸽投资 | 3.590 | 3.810 | 3.560 | -0.190 | -5.03% | 22.23M | 26/03 | ||
| 中船科技 | 14.130 | 16.970 | 14.130 | -1.570 | -10.00% | 104.51M | 26/03 | ||
| 厦门象屿 | 4.990 | 5.120 | 4.950 | -0.110 | -2.16% | 17.69M | 26/03 | ||
| 古越龙山 | 7.840 | 8.110 | 7.820 | -0.130 | -1.63% | 4.84M | 26/03 | ||
| 南京高科 | 11.620 | 12.760 | 11.510 | -1.030 | -8.14% | 64.59M | 26/03 | ||
| 葛洲坝 | 7.050 | 7.210 | 7.010 | -0.110 | -1.54% | 46.55M | 26/03 | ||
| 保利地产 | 13.330 | 13.700 | 13.280 | -0.130 | -0.97% | 100.75M | 26/03 | ||
| 宁波联合 | 6.830 | 7.020 | 6.730 | -0.140 | -2.01% | 7.28M | 26/03 | ||
| 浙江广厦 | 3.630 | 3.820 | 3.620 | -0.180 | -4.72% | 6.24M | 26/03 | ||
| 九鼎投资 | 26.990 | 28.970 | 26.650 | -1.690 | -5.89% | 10.15M | 26/03 | ||
| 黄山旅游 | 11.360 | 11.870 | 11.320 | -0.460 | -3.89% | 8.40M | 26/03 | ||
| 中国医药 | 15.590 | 16.040 | 15.580 | -0.190 | -1.20% | 16.05M | 26/03 | ||
| 五矿发展 | 8.210 | 8.650 | 8.180 | -0.420 | -4.87% | 9.30M | 26/03 | ||
| 康欣新材 | 5.090 | 5.400 | 5.060 | -0.280 | -5.21% | 40.79M | 26/03 | ||
| 宋都股份 | 3.220 | 3.400 | 3.200 | -0.160 | -4.73% | 16.58M | 26/03 | ||
| 澄星股份 | 4.090 | 4.300 | 4.030 | -0.210 | -4.88% | 16.80M | 26/03 | ||
| 人福医药 | 10.980 | 11.580 | 10.920 | -0.490 | -4.27% | 17.32M | 26/03 | ||
| 金花股份 | 7.520 | 7.970 | 7.490 | -0.370 | -4.69% | 15.58M | 26/03 | ||
| 东风科技 | 9.260 | 9.580 | 9.230 | -0.280 | -2.94% | 3.41M | 26/03 | ||
| 海泰发展 | 5.400 | 5.790 | 5.360 | -0.300 | -5.26% | 26.01M | 26/03 | ||
| 博信股份 | 18.730 | 18.990 | 18.500 | 0.000 | 0.00% | 4.52M | 26/03 | ||
| 中葡股份 | 3.410 | 3.670 | 3.390 | -0.230 | -6.32% | 40.07M | 26/03 | ||
| 同仁堂 | 29.510 | 29.900 | 29.400 | +0.100 | +0.34% | 7.58M | 26/03 | ||
| 东方金钰 | 6.180 | 6.260 | 5.760 | +0.320 | +5.46% | 111.00M | 26/03 | ||
| 中视传媒 | 21.180 | 22.750 | 20.510 | -0.860 | -3.90% | 28.10M | 26/03 | ||
| 易见股份 | 12.960 | 13.310 | 12.130 | +0.860 | +7.11% | 56.57M | 26/03 | ||
| 同济堂 | 6.040 | 6.240 | 5.970 | -0.140 | -2.27% | 15.20M | 26/03 | ||
| 大名城 | 6.530 | 6.770 | 6.520 | -0.200 | -2.97% | 24.27M | 26/03 | ||
| 特变电工 | 8.120 | 8.430 | 8.100 | -0.240 | -2.87% | 48.21M | 26/03 | ||
| ST明科 | 4.320 | 4.590 | 4.320 | -0.220 | -4.85% | 4.54M | 26/03 | ||
| 哈高科 | 4.960 | 5.330 | 4.930 | -0.300 | -5.70% | 15.46M | 26/03 | ||
| 开创国际 | 12.820 | 13.070 | 12.700 | +0.050 | +0.39% | 2.36M | 26/03 | ||
| 云天化 | 7.120 | 7.250 | 6.660 | +0.380 | +5.64% | 23.08M | 26/03 | ||
| 广州发展 | 6.380 | 6.630 | 6.370 | -0.180 | -2.74% | 9.42M | 26/03 | ||
| 林海股份 | 7.220 | 7.980 | 7.180 | -0.460 | -5.99% | 9.28M | 26/03 | ||
| 上汽集团 | 25.720 | 25.800 | 25.520 | +0.140 | +0.55% | 25.03M | 26/03 | ||
| 东睦股份 | 7.670 | 8.030 | 7.610 | -0.300 | -3.76% | 14.36M | 26/03 | ||
| 三峡水利 | 9.470 | 10.260 | 9.470 | -1.050 | -9.98% | 29.96M | 26/03 | ||
| 明星电力 | 8.790 | 8.980 | 8.680 | -0.120 | -1.35% | 5.64M | 26/03 | ||
| 永鼎股份 | 5.310 | 5.670 | 5.270 | -0.310 | -5.52% | 26.41M | 26/03 | ||
| 重庆路桥 | 3.890 | 4.340 | 3.850 | -0.070 | -1.77% | 65.10M | 26/03 | ||
| 美尔雅 | 7.880 | 8.380 | 7.750 | -0.290 | -3.55% | 15.88M | 26/03 | ||
| 浙江东日 | 8.140 | 8.450 | 8.120 | -0.210 | -2.51% | 8.47M | 26/03 | ||
| 西宁特钢 | 4.050 | 4.240 | 4.000 | -0.120 | -2.88% | 15.16M | 26/03 | ||
| 青山纸业 | 3.170 | 3.270 | 3.160 | -0.080 | -2.46% | 13.81M | 26/03 | ||
| 国金证券 | 10.040 | 10.650 | 9.960 | -0.480 | -4.56% | 93.89M | 26/03 | ||
| 天成控股 | 4.820 | 5.000 | 4.810 | -0.160 | -3.21% | 17.06M | 26/03 | ||
| 东方航空 | 6.040 | 6.340 | 6.040 | -0.240 | -3.82% | 44.11M | 26/03 | ||
| 同方股份 | 12.980 | 13.400 | 12.720 | +0.180 | +1.41% | 94.13M | 26/03 | ||
| 亚盛集团 | 3.920 | 4.310 | 3.880 | -0.210 | -5.08% | 140.97M | 26/03 | ||
| 诺德股份 | 5.010 | 5.330 | 4.950 | -0.240 | -4.57% | 54.83M | 26/03 | ||
| 北方稀土 | 10.900 | 11.260 | 10.790 | -0.200 | -1.80% | 55.49M | 26/03 | ||
| 中国卫星 | 25.130 | 27.050 | 25.050 | -1.820 | -6.75% | 29.28M | 26/03 | ||
| 长江投资 | 7.190 | 7.760 | 7.190 | -0.580 | -7.46% | 19.46M | 26/03 | ||
| 浙江东方 | 17.500 | 18.550 | 17.430 | -0.700 | -3.85% | 14.66M | 26/03 | ||
| 郑州煤电 | 3.540 | 3.680 | 3.520 | -0.110 | -3.01% | 11.80M | 26/03 | ||
| 宏图高科 | 4.310 | 4.620 | 4.260 | -0.270 | -5.90% | 45.40M | 26/03 | ||
| 兰花科创 | 7.670 | 7.830 | 7.620 | -0.080 | -1.03% | 15.66M | 26/03 | ||
| 铁龙物流 | 8.510 | 8.970 | 8.470 | -0.280 | -3.19% | 45.31M | 26/03 | ||
| 杭钢股份 | 5.100 | 5.260 | 5.070 | -0.130 | -2.49% | 11.33M | 26/03 | ||
| 金健米业 | 3.510 | 3.720 | 3.500 | -0.170 | -4.62% | 9.71M | 26/03 | ||
| 弘业股份 | 9.090 | 10.030 | 9.050 | -0.810 | -8.18% | 28.15M | 26/03 | ||
| 波导股份 | 4.460 | 4.670 | 4.440 | -0.070 | -1.55% | 32.54M | 26/03 | ||
| 太极集团 | 10.860 | 11.510 | 10.840 | -0.450 | -3.98% | 4.90M | 26/03 | ||
| 岷江水电 | 20.100 | 20.980 | 19.980 | +0.100 | +0.50% | 20.65M | 26/03 | ||
| 重庆啤酒 | 34.170 | 34.870 | 33.570 | +0.370 | +1.09% | 2.56M | 26/03 | ||
| 东湖高新 | 7.510 | 8.100 | 7.480 | -0.420 | -5.30% | 37.13M | 26/03 | ||
| 乐凯胶片 | 8.530 | 9.100 | 8.420 | -0.520 | -5.75% | 20.94M | 26/03 | ||
| 浪莎股份 | 16.990 | 17.440 | 16.130 | +0.660 | +4.04% | 4.02M | 26/03 | ||
| 中青旅 | 16.010 | 16.780 | 16.000 | -0.610 | -3.67% | 16.91M | 26/03 | ||
| 西部资源 | 4.660 | 4.850 | 4.580 | +0.070 | +1.53% | 23.26M | 26/03 | ||
| 兴发集团 | 10.970 | 11.830 | 10.940 | -1.080 | -8.96% | 36.25M | 26/03 | ||
| 金发科技 | 5.370 | 5.570 | 5.350 | -0.130 | -2.36% | 14.66M | 26/03 | ||
| 长春一东 | 18.660 | 20.500 | 18.590 | -1.360 | -6.79% | 6.56M | 26/03 | ||
| ST坊展 | 7.330 | 7.330 | 6.820 | +0.350 | +5.01% | 21.35M | 26/03 | ||
| 华创阳安 | 10.940 | 11.840 | 10.850 | -0.810 | -6.89% | 25.93M | 26/03 | ||
| 华升股份 | 8.120 | 8.120 | 7.480 | +0.740 | +10.03% | 67.39M | 26/03 | ||
| 中体产业 | 12.350 | 12.840 | 12.260 | -0.290 | -2.29% | 39.26M | 26/03 | ||
| 大龙地产 | 3.100 | 3.240 | 3.090 | -0.110 | -3.43% | 7.04M | 26/03 | ||
| 天坛生物 | 23.450 | 24.000 | 23.080 | -0.340 | -1.43% | 6.50M | 26/03 | ||
| 香江控股 | 2.730 | 2.880 | 2.720 | -0.130 | -4.55% | 31.11M | 26/03 | ||
| 中闽能源 | 4.440 | 4.440 | 4.030 | +0.000 | +0.00% | 0 | 21/03 | ||
| 新日恒力 | 5.160 | 5.440 | 5.130 | -0.220 | -4.09% | 23.69M | 26/03 | ||
| 福田汽车 | 2.340 | 2.410 | 2.330 | -0.050 | -2.09% | 79.30M | 26/03 | ||
| 联美控股 | 12.710 | 13.210 | 12.510 | -0.180 | -1.40% | 2.90M | 26/03 | ||
| 武汉控股 | 6.860 | 7.140 | 6.830 | -0.240 | -3.38% | 5.87M | 26/03 | ||
| 太原重工 | 3.010 | 3.130 | 3.000 | -0.090 | -2.90% | 40.42M | 26/03 | ||
| 上海建工 | 3.700 | 3.840 | 3.670 | -0.100 | -2.63% | 43.55M | 26/03 | ||
| 上海贝岭 | 14.290 | 15.060 | 14.200 | -0.060 | -0.42% | 58.37M | 26/03 | ||
| 黄河旋风 | 4.210 | 4.470 | 4.180 | -0.220 | -4.97% | 37.65M | 26/03 | ||
| 卧龙地产 | 4.970 | 5.120 | 4.940 | -0.020 | -0.40% | 11.67M | 26/03 | ||
| 美都能源 | 2.640 | 2.790 | 2.620 | -0.120 | -4.35% | 90.53M | 26/03 | ||
| 中国巨石 | 10.510 | 10.710 | 10.490 | -0.080 | -0.76% | 37.42M | 26/03 | ||
| 雅戈尔 | 8.910 | 9.700 | 8.900 | -0.600 | -6.31% | 61.35M | 26/03 | ||
| 东安动力 | 6.180 | 6.980 | 6.000 | -0.390 | -5.94% | 35.75M | 26/03 | ||
| 安通控股 | 7.720 | 7.980 | 7.570 | -0.180 | -2.28% | 12.60M | 26/03 | ||
| 瑞茂通 | 9.980 | 10.230 | 9.750 | +0.180 | +1.84% | 4.55M | 26/03 | ||
| S佳通 | 16.510 | 17.310 | 16.460 | -0.660 | -3.84% | 3.68M | 26/03 | ||
| *ST船舶 | 19.860 | 21.570 | 19.510 | -0.680 | -3.31% | 35.61M | 26/03 | ||
| 巨化股份 | 8.250 | 8.590 | 8.210 | -0.270 | -3.17% | 37.93M | 26/03 | ||
| 生益科技 | 11.970 | 12.500 | 11.920 | -0.370 | -3.00% | 26.99M | 26/03 | ||
| 光电股份 | 12.130 | 13.100 | 12.120 | -0.830 | -6.40% | 9.04M | 26/03 | ||
| 格力地产 | 5.090 | 5.270 | 5.060 | -0.140 | -2.68% | 10.77M | 26/03 | ||
| 莲花健康 | 2.120 | 2.230 | 2.110 | -0.090 | -4.07% | 28.35M | 26/03 | ||
| 国中水务 | 3.410 | 3.630 | 3.390 | -0.170 | -4.75% | 41.06M | 26/03 | ||
| 兖州煤业 | 10.140 | 10.480 | 10.120 | -0.240 | -2.31% | 18.56M | 26/03 | ||
| 吉林森工 | 4.810 | 4.960 | 4.770 | -0.100 | -2.04% | 5.21M | 26/03 | ||
| 锦州港 | 4.410 | 4.410 | 3.710 | +0.400 | +9.98% | 87.46M | 26/03 | ||
| 华资实业 | 5.460 | 5.950 | 5.350 | -0.380 | -6.51% | 23.24M | 26/03 | ||
| 长城电工 | 7.280 | 7.570 | 7.130 | +0.040 | +0.55% | 23.44M | 26/03 | ||
| *ST创兴 | 4.090 | 4.320 | 4.070 | -0.130 | -3.08% | 9.92M | 26/03 | ||
| 中牧股份 | 13.100 | 13.680 | 12.880 | -0.500 | -3.68% | 11.63M | 26/03 | ||
| 复星医药 | 28.280 | 29.420 | 28.070 | -0.580 | -2.01% | 32.35M | 26/03 | ||
| 伊力特 | 18.600 | 19.450 | 18.480 | -0.460 | -2.41% | 10.07M | 26/03 | ||
| *ST大唐 | 11.900 | 13.160 | 11.900 | -0.630 | -5.03% | 51.57M | 26/03 | ||
| 金种子酒 | 7.630 | 7.860 | 7.400 | +0.070 | +0.93% | 45.61M | 26/03 | ||
| 江苏吴中 | 7.610 | 7.830 | 7.550 | -0.050 | -0.65% | 22.29M | 26/03 | ||
| 生物股份 | 17.850 | 18.480 | 17.730 | -0.200 | -1.11% | 34.62M | 26/03 | ||
| *ST哈空 | 5.500 | 5.640 | 5.370 | +0.130 | +2.42% | 17.78M | 26/03 | ||
| 有研新材 | 9.530 | 10.550 | 9.390 | -0.900 | -8.63% | 85.31M | 26/03 | ||
| 安彩高科 | 5.270 | 5.510 | 5.230 | -0.150 | -2.77% | 8.93M | 26/03 | ||
| 新湖中宝 | 3.900 | 4.100 | 3.870 | -0.300 | -7.14% | 149.64M | 26/03 | ||
| *ST罗顿 | 5.010 | 5.370 | 5.010 | -0.260 | -4.93% | 15.45M | 26/03 | ||
| 紫江企业 | 4.710 | 5.000 | 4.670 | -0.220 | -4.46% | 63.11M | 26/03 | ||
| 西藏药业 | 40.230 | 42.390 | 40.050 | -1.770 | -4.21% | 2.11M | 26/03 | ||
| 江泉实业 | 5.360 | 5.900 | 5.360 | -0.600 | -10.07% | 57.08M | 26/03 | ||
| 亚星客车 | 8.780 | 9.200 | 8.510 | +0.130 | +1.50% | 12.92M | 26/03 | ||
| 长春经开 | 8.750 | 8.930 | 8.640 | -0.100 | -1.13% | 6.89M | 26/03 | ||
| 浙江医药 | 10.390 | 11.110 | 10.300 | -0.610 | -5.55% | 40.34M | 26/03 | ||
| 南山铝业 | 2.610 | 2.720 | 2.600 | -0.090 | -3.33% | 123.69M | 26/03 | ||
| 江苏阳光 | 3.440 | 3.690 | 3.350 | +0.050 | +1.47% | 166.87M | 26/03 | ||
| 海航控股 | 2.150 | 2.260 | 2.140 | -0.090 | -4.02% | 136.55M | 26/03 | ||
| 全柴动力 | 12.680 | 13.380 | 12.580 | -0.150 | -1.17% | 56.99M | 26/03 | ||
| 太龙药业 | 6.040 | 6.720 | 5.800 | -0.240 | -3.82% | 51.70M | 26/03 | ||
| 鲁商置业 | 3.910 | 4.060 | 3.880 | -0.110 | -2.74% | 7.18M | 26/03 | ||
| 瀚叶股份 | 4.290 | 4.630 | 4.200 | -0.280 | -6.13% | 121.33M | 26/03 | ||
| 圣济堂 | 3.980 | 4.130 | 3.940 | -0.090 | -2.21% | 28.71M | 26/03 | ||
| 延长化建 | 4.630 | 4.790 | 4.600 | -0.110 | -2.32% | 6.70M | 26/03 | ||
| 两面针 | 5.040 | 5.050 | 4.860 | +0.160 | +3.28% | 19.14M | 26/03 | ||
| 南纺股份 | 9.500 | 10.030 | 9.350 | -0.080 | -0.84% | 8.99M | 26/03 | ||
| 桂冠电力 | 5.760 | 5.890 | 5.750 | -0.110 | -1.87% | 8.89M | 26/03 | ||
| 云南城投 | 3.780 | 3.900 | 3.720 | -0.090 | -2.33% | 24.69M | 26/03 | ||
| 华业资本 | 3.100 | 3.350 | 3.090 | -0.220 | -6.63% | 72.77M | 26/03 | ||
| 凌钢股份 | 3.440 | 3.490 | 3.420 | -0.030 | -0.86% | 26.33M | 26/03 | ||
| 金鹰股份 | 8.400 | 9.600 | 8.360 | -0.620 | -6.87% | 61.98M | 26/03 | ||
| 圆通速递 | 12.450 | 12.920 | 12.300 | -0.420 | -3.26% | 5.92M | 26/03 | ||
| ST山水 | 8.270 | 8.270 | 7.960 | +0.390 | +4.95% | 3.25M | 26/03 | ||
| 民丰特纸 | 7.320 | 7.980 | 7.220 | -0.600 | -7.58% | 35.20M | 26/03 | ||
| *ST椰岛 | 9.090 | 9.460 | 8.960 | +0.050 | +0.55% | 3.27M | 26/03 | ||
| 中昌数据 | 12.280 | 13.180 | 12.200 | -0.740 | -5.68% | 13.38M | 26/03 | ||
| 青海华鼎 | 5.030 | 5.340 | 5.000 | -0.250 | -4.73% | 4.15M | 26/03 | ||
| 万通地产 | 4.280 | 4.400 | 4.250 | -0.090 | -2.06% | 6.07M | 26/03 | ||
| *ST成城 | 6.010 | 6.170 | 5.920 | -0.020 | -0.33% | 3.74M | 26/03 | ||
| 中恒集团 | 3.200 | 3.360 | 3.180 | -0.040 | -1.23% | 33.24M | 26/03 | ||
| 城市传媒 | 8.500 | 9.180 | 8.500 | -0.620 | -6.80% | 9.96M | 26/03 | ||
| 沧州大化 | 20.280 | 20.900 | 20.200 | -0.170 | -0.83% | 9.55M | 26/03 | ||
| 铜峰电子 | 4.360 | 4.620 | 4.330 | -0.210 | -4.60% | 15.52M | 26/03 | ||
| 时代万恒 | 7.020 | 7.330 | 7.000 | -0.260 | -3.57% | 2.07M | 26/03 | ||
| 梦舟股份 | 2.440 | 2.600 | 2.410 | -0.120 | -4.69% | 50.29M | 26/03 | ||
| 大湖股份 | 5.500 | 5.650 | 5.460 | 0.000 | 0.00% | 14.76M | 26/03 | ||
| 首旅酒店 | 20.670 | 21.670 | 20.660 | -0.670 | -3.14% | 7.25M | 26/03 | ||
| 广晟有色 | 36.490 | 39.100 | 35.750 | -1.910 | -4.97% | 17.49M | 26/03 | ||
| 凯乐科技 | 21.980 | 23.450 | 21.930 | -1.160 | -5.01% | 24.43M | 26/03 | ||
| 阳光照明 | 3.800 | 3.980 | 3.790 | -0.140 | -3.55% | 19.41M | 26/03 | ||
| 北方股份 | 21.700 | 22.960 | 21.590 | -1.170 | -5.12% | 4.39M | 26/03 | ||
| 北京城建 | 10.570 | 10.780 | 10.280 | +0.040 | +0.38% | 25.21M | 26/03 | ||
| 海正药业 | 10.750 | 11.200 | 10.700 | -0.350 | -3.15% | 15.73M | 26/03 | ||
| 国电南自 | 7.580 | 7.970 | 7.330 | -0.280 | -3.56% | 62.63M | 26/03 | ||
| 赣粤高速 | 4.460 | 4.640 | 4.440 | -0.170 | -3.67% | 30.49M | 26/03 | ||
| 航天信息 | 27.600 | 29.230 | 27.500 | -1.300 | -4.50% | 29.25M | 26/03 | ||
| 开开实业 | 9.220 | 9.640 | 9.180 | -0.390 | -4.06% | 4.70M | 26/03 | ||
| 嘉化能源 | 12.560 | 12.830 | 12.550 | -0.150 | -1.18% | 18.97M | 26/03 | ||
| ST昌鱼 | 3.110 | 3.250 | 3.090 | 0.000 | 0.00% | 10.75M | 26/03 | ||
| 恒瑞医药 | 71.550 | 72.480 | 70.860 | +0.350 | +0.49% | 12.97M | 26/03 | ||
| 亿利洁能 | 7.030 | 7.280 | 7.020 | -0.170 | -2.36% | 36.38M | 26/03 | ||
| 东方创业 | 15.510 | 15.510 | 15.510 | +1.410 | +10.00% | 7.50M | 26/03 | ||
| 重庆港九 | 5.060 | 5.060 | 5.060 | +0.460 | +10.00% | 2.61M | 26/03 | ||
| 中央商场 | 4.360 | 4.620 | 4.330 | -0.210 | -4.60% | 17.17M | 26/03 | ||
| 太化股份 | 4.300 | 4.440 | 4.290 | -0.140 | -3.15% | 6.88M | 26/03 | ||
| 南钢股份 | 3.990 | 4.180 | 3.980 | -0.170 | -4.09% | 85.39M | 26/03 | ||
| 钱江水利 | 14.230 | 15.370 | 14.150 | -0.700 | -4.69% | 12.56M | 26/03 | ||
| 浦东建设 | 8.890 | 9.390 | 8.590 | +0.350 | +4.10% | 213.43M | 26/03 | ||
| 羚锐制药 | 8.680 | 9.020 | 8.550 | -0.280 | -3.13% | 10.56M | 26/03 | ||
| 江苏舜天 | 6.190 | 6.490 | 6.120 | -0.270 | -4.18% | 7.03M | 26/03 | ||
| 大恒科技 | 10.020 | 10.550 | 9.970 | -0.450 | -4.30% | 15.12M | 26/03 | ||
| *ST信通 | 3.210 | 3.520 | 3.180 | -0.140 | -4.18% | 27.92M | 26/03 | ||
| 华仪电气 | 7.060 | 7.350 | 7.000 | -0.160 | -2.22% | 48.16M | 26/03 | ||
| 西水股份 | 13.600 | 14.240 | 13.400 | -0.460 | -3.27% | 19.04M | 26/03 | ||
| 远达环保 | 6.380 | 6.680 | 6.350 | -0.240 | -3.63% | 10.74M | 26/03 | ||
| 三峡新材 | 4.860 | 5.140 | 4.860 | -0.210 | -4.14% | 15.55M | 26/03 | ||
| 鄂尔多斯 | 9.190 | 9.520 | 9.090 | -0.210 | -2.23% | 10.29M | 26/03 | ||
| 广汇汽车 | 5.020 | 5.160 | 4.950 | -0.080 | -1.57% | 23.91M | 26/03 | ||
| 安琪酵母 | 26.610 | 28.390 | 26.330 | -1.230 | -4.42% | 29.48M | 26/03 | ||
| 安迪苏 | 12.750 | 13.490 | 12.340 | +0.420 | +3.41% | 21.96M | 26/03 | ||
| 维维股份 | 3.370 | 3.520 | 3.370 | -0.110 | -3.16% | 25.92M | 26/03 | ||
| ST南化 | 6.990 | 7.230 | 6.950 | -0.190 | -2.65% | 1.79M | 26/03 | ||
| 标准股份 | 6.630 | 6.630 | 6.020 | +0.600 | +9.95% | 9.43M | 26/03 | ||
| 曙光股份 | 4.510 | 4.750 | 4.480 | -0.160 | -3.43% | 15.60M | 26/03 | ||
| 上海家化 | 30.230 | 31.600 | 30.100 | -1.230 | -3.91% | 5.66M | 26/03 | ||
| 恒顺醋业 | 12.280 | 12.710 | 12.270 | +0.060 | +0.49% | 22.15M | 26/03 | ||
| 酒钢宏兴 | 2.320 | 2.420 | 2.290 | -0.080 | -3.33% | 75.07M | 26/03 | ||
| 华泰股份 | 5.140 | 5.500 | 5.100 | -0.280 | -5.17% | 37.85M | 26/03 | ||
| 万华化学 | 41.030 | 42.400 | 40.500 | +0.600 | +1.48% | 42.90M | 26/03 | ||
| 桂东电力 | 5.150 | 5.360 | 5.060 | -0.150 | -2.83% | 15.99M | 26/03 | ||
| 荣华实业 | 3.850 | 4.090 | 3.750 | -0.160 | -3.99% | 41.12M | 26/03 | ||
| 平高电气 | 8.330 | 8.730 | 8.310 | -0.350 | -4.03% | 19.97M | 26/03 | ||
| 农发种业 | 2.920 | 3.020 | 2.900 | -0.090 | -2.99% | 25.33M | 26/03 | ||
| 洪都航空 | 15.710 | 17.560 | 15.360 | -1.360 | -7.97% | 46.78M | 26/03 | ||
| 营口港 | 2.940 | 3.100 | 2.790 | +0.110 | +3.89% | 58.80M | 26/03 | ||
| 新力金融 | 8.990 | 9.320 | 8.940 | -0.200 | -2.18% | 7.75M | 26/03 | ||
| 亚星化学 | 5.400 | 5.710 | 5.390 | -0.090 | -1.64% | 11.97M | 26/03 | ||
| 振华重工 | 4.220 | 4.580 | 4.210 | -0.060 | -1.40% | 53.02M | 26/03 | ||
| *ST正源 | 2.900 | 3.040 | 2.900 | -0.150 | -4.92% | 40.20M | 26/03 | ||
| 天房发展 | 3.630 | 3.750 | 3.600 | -0.090 | -2.42% | 15.37M | 26/03 | ||
| 瀚蓝环境 | 16.390 | 17.070 | 16.250 | -0.510 | -3.02% | 8.57M | 26/03 | ||
| 华发股份 | 8.760 | 9.130 | 8.750 | -0.050 | -0.57% | 36.70M | 26/03 | ||
| 西藏天路 | 9.140 | 9.250 | 8.600 | +0.280 | +3.16% | 76.84M | 26/03 | ||
| 大东方 | 5.000 | 5.150 | 4.970 | -0.120 | -2.34% | 10.41M | 26/03 | ||
| 兰太实业 | 8.340 | 8.580 | 8.300 | -0.200 | -2.34% | 9.61M | 26/03 | ||
| 中新药业 | 15.090 | 15.820 | 15.000 | -0.540 | -3.45% | 8.20M | 26/03 | ||
| 天通股份 | 8.590 | 9.110 | 8.560 | -0.440 | -4.87% | 42.84M | 26/03 | ||
| 宏达股份 | 3.930 | 4.210 | 3.910 | -0.290 | -6.87% | 98.67M | 26/03 | ||
| 白云山 | 37.800 | 38.500 | 37.750 | -0.290 | -0.76% | 10.24M | 26/03 | ||
| 长春燃气 | 5.800 | 6.030 | 5.750 | -0.160 | -2.68% | 10.90M | 26/03 | ||
| 国机汽车 | 7.520 | 7.940 | 7.500 | -0.360 | -4.57% | 18.28M | 26/03 | ||
| 澳柯玛 | 4.560 | 4.730 | 4.530 | -0.100 | -2.15% | 10.17M | 26/03 | ||
| 美克家居 | 5.240 | 5.390 | 4.920 | +0.340 | +6.94% | 58.86M | 26/03 | ||
| 西藏珠峰 | 22.880 | 24.500 | 22.850 | -1.280 | -5.30% | 4.31M | 26/03 | ||
| 中油工程 | 4.750 | 4.880 | 4.680 | +0.020 | +0.42% | 31.85M | 26/03 | ||
| 华夏幸福 | 30.440 | 30.830 | 30.050 | +0.140 | +0.46% | 11.89M | 26/03 | ||
| 航天动力 | 11.020 | 11.020 | 10.580 | +0.000 | +0.00% | 0 | 18/03 | ||
| 长江通信 | 38.440 | 41.890 | 38.080 | -1.170 | -2.95% | 35.19M | 26/03 | ||
| 阳泉煤业 | 5.780 | 5.920 | 5.740 | -0.110 | -1.87% | 24.61M | 26/03 | ||
| 山东高速 | 4.980 | 5.160 | 4.950 | -0.140 | -2.73% | 20.02M | 26/03 | ||
| 亚宝药业 | 7.930 | 8.470 | 7.900 | -0.350 | -4.23% | 18.82M | 26/03 | ||
| 浙江龙盛 | 14.300 | 15.200 | 14.080 | +0.480 | +3.47% | 437.15M | 26/03 | ||
| 旭光股份 | 5.640 | 5.950 | 5.600 | -0.250 | -4.24% | 10.48M | 26/03 | ||
| 敦煌种业 | 4.660 | 4.900 | 4.650 | -0.180 | -3.72% | 12.06M | 26/03 | ||
| 精伦电子 | 4.500 | 4.790 | 4.480 | -0.200 | -4.26% | 21.75M | 26/03 | ||
| 恒丰纸业 | 10.100 | 10.480 | 9.660 | +0.300 | +3.06% | 23.21M | 26/03 | ||
| 新农开发 | 6.270 | 7.450 | 6.270 | -0.700 | -10.04% | 66.95M | 26/03 | ||
| 华微电子 | 6.760 | 7.100 | 6.740 | -0.300 | -4.25% | 26.60M | 26/03 | ||
| 华联综超 | 4.620 | 4.940 | 4.560 | -0.030 | -0.65% | 19.48M | 26/03 | ||
| 江西铜业 | 15.260 | 15.680 | 15.200 | -0.270 | -1.74% | 19.49M | 26/03 | ||
| 联创光电 | 10.650 | 11.050 | 10.560 | -0.150 | -1.39% | 16.15M | 26/03 | ||
| 通葡股份 | 4.670 | 4.980 | 4.600 | -0.070 | -1.48% | 23.91M | 26/03 | ||
| 宁波韵升 | 6.540 | 6.910 | 6.510 | -0.320 | -4.66% | 22.33M | 26/03 | ||
| 红星发展 | 8.680 | 9.030 | 8.680 | -0.260 | -2.91% | 4.79M | 26/03 | ||
| 五洲交通 | 3.690 | 3.840 | 3.680 | -0.100 | -2.64% | 18.36M | 26/03 | ||
| 西南证券 | 5.140 | 5.340 | 5.110 | -0.130 | -2.47% | 57.49M | 26/03 | ||
| 三房巷 | 3.680 | 3.980 | 3.580 | -0.130 | -3.41% | 22.24M | 26/03 | ||
| 万向德农 | 8.000 | 8.500 | 7.970 | -0.180 | -2.20% | 6.26M | 26/03 | ||
| 中航电子 | 16.350 | 17.380 | 16.280 | -0.850 | -4.94% | 17.34M | 26/03 | ||
| 华菱星马 | 6.000 | 6.480 | 5.880 | -0.440 | -6.83% | 44.31M | 26/03 | ||
| 首开股份 | 9.150 | 9.270 | 8.970 | -0.030 | -0.33% | 13.29M | 26/03 | ||
| 宁沪高速 | 9.930 | 10.150 | 9.900 | -0.220 | -2.17% | 6.97M | 26/03 | ||
| 天科股份 | 12.190 | 12.380 | 11.650 | +0.050 | +0.41% | 5.16M | 26/03 | ||
| 宝光股份 | 8.560 | 8.790 | 8.390 | +0.040 | +0.47% | 5.66M | 26/03 | ||
| 健康元 | 8.450 | 8.890 | 8.440 | -0.350 | -3.98% | 22.73M | 26/03 | ||
| 广东明珠 | 9.210 | 9.580 | 9.170 | -0.280 | -2.95% | 6.58M | 26/03 | ||
| 金地集团 | 12.660 | 13.100 | 12.420 | -0.150 | -1.17% | 43.38M | 26/03 | ||
| 北巴传媒 | 5.010 | 5.190 | 4.960 | -0.120 | -2.34% | 15.88M | 26/03 | ||
| 海越能源 | 9.470 | 10.060 | 9.410 | -0.500 | -5.02% | 18.02M | 26/03 | ||
| 龙净环保 | 12.300 | 12.830 | 12.240 | -0.360 | -2.84% | 9.61M | 26/03 | ||
| 江山股份 | 18.030 | 18.660 | 18.000 | -0.530 | -2.86% | 2.00M | 26/03 | ||
| 五矿资本 | 9.810 | 10.290 | 9.800 | -0.350 | -3.44% | 13.00M | 26/03 | ||
| 航发科技 | 16.630 | 17.980 | 16.500 | -1.630 | -8.93% | 22.07M | 26/03 | ||
| 盛和资源 | 11.760 | 12.150 | 11.420 | -0.200 | -1.67% | 58.56M | 26/03 | ||
| 粤泰股份 | 2.810 | 2.940 | 2.790 | -0.090 | -3.10% | 41.99M | 26/03 | ||
| 盘江股份 | 5.500 | 5.640 | 5.460 | -0.110 | -1.96% | 9.50M | 26/03 | ||
| 金山股份 | 2.380 | 2.470 | 2.360 | -0.090 | -3.64% | 16.99M | 26/03 | ||
| *ST安煤 | 2.920 | 3.080 | 2.880 | -0.050 | -1.68% | 18.41M | 26/03 | ||
| 海澜之家 | 9.460 | 9.720 | 9.400 | -0.130 | -1.36% | 9.13M | 26/03 | ||
| *ST抚钢 | 4.460 | 4.780 | 4.460 | -0.230 | -4.90% | 26.39M | 26/03 | ||
| 红豆股份 | 4.300 | 4.470 | 4.280 | -0.130 | -2.93% | 11.92M | 26/03 | ||
| *ST海润 | 0.870 | 0.870 | 0.870 | 0.000 | 0.00% | 0 | 05/02 | ||
| 大有能源 | 4.460 | 4.600 | 4.430 | -0.100 | -2.19% | 4.79M | 26/03 | ||
| 动力源 | 5.390 | 5.670 | 5.360 | -0.220 | -3.92% | 13.21M | 26/03 | ||
| 国电南瑞 | 20.810 | 21.390 | 20.700 | -0.060 | -0.29% | 20.96M | 26/03 | ||
| *ST安泰 | 3.760 | 4.020 | 3.760 | -0.200 | -5.05% | 30.01M | 26/03 | ||
| 三友化工 | 6.760 | 7.050 | 6.720 | -0.230 | -3.29% | 37.87M | 26/03 | ||
| 华胜天成 | 9.600 | 10.370 | 9.600 | -1.070 | -10.03% | 130.83M | 26/03 | ||
| 小商品城 | 4.720 | 5.000 | 4.710 | -0.210 | -4.26% | 43.88M | 26/03 | ||
| 湘电股份 | 7.280 | 7.960 | 7.150 | -0.590 | -7.50% | 30.34M | 26/03 | ||
| 天润乳业 | 17.390 | 17.660 | 17.180 | -0.030 | -0.17% | 4.43M | 26/03 | ||
| 现代制药 | 9.940 | 10.400 | 9.880 | -0.410 | -3.96% | 9.22M | 26/03 | ||
| ST仰帆 | 12.660 | 13.110 | 12.560 | -0.200 | -1.56% | 690.27K | 26/03 | ||
| 昆药集团 | 11.970 | 13.500 | 11.750 | -0.510 | -4.09% | 97.04M | 26/03 | ||
| *ST柳化 | 4.190 | 4.450 | 4.170 | -0.070 | -1.64% | 12.66M | 26/03 | ||
| 青松建化 | 4.880 | 4.940 | 4.800 | +0.040 | +0.83% | 54.72M | 26/03 | ||
| 华鲁恒升 | 14.210 | 14.790 | 14.110 | -0.450 | -3.07% | 27.97M | 26/03 | ||
| 中远海特 | 4.120 | 4.270 | 4.100 | -0.110 | -2.60% | 25.13M | 26/03 | ||
| 三元股份 | 5.690 | 5.930 | 5.650 | -0.200 | -3.40% | 5.05M | 26/03 | ||
| 冠豪高新 | 4.590 | 4.840 | 4.550 | -0.080 | -1.71% | 28.06M | 26/03 | ||
| 北方导航 | 9.940 | 10.740 | 9.860 | -0.750 | -7.02% | 55.24M | 26/03 | ||
| 片仔癀 | 107.400 | 108.900 | 107.100 | -0.410 | -0.38% | 3.67M | 26/03 | ||
| 通威股份 | 11.250 | 11.750 | 11.210 | -0.240 | -2.09% | 28.88M | 26/03 | ||
| 宝钛股份 | 24.310 | 26.050 | 24.180 | -1.680 | -6.46% | 14.85M | 26/03 | ||
| 士兰微 | 16.740 | 18.000 | 15.900 | +0.240 | +1.45% | 192.47M | 26/03 | ||
| 宁夏建材 | 9.380 | 9.640 | 9.320 | -0.070 | -0.74% | 10.74M | 26/03 | ||
| 涪陵电力 | 23.050 | 24.200 | 22.690 | -0.940 | -3.92% | 3.05M | 26/03 | ||
| 博通股份 | 29.220 | 29.600 | 27.400 | -0.220 | -0.75% | 2.04M | 26/03 | ||
| 时代新材 | 9.170 | 9.450 | 8.970 | +0.170 | +1.89% | 16.44M | 26/03 | ||
| 贵研铂业 | 15.900 | 16.800 | 15.760 | -0.220 | -1.36% | 24.15M | 26/03 | ||
| 洪城水业 | 6.090 | 6.240 | 6.060 | -0.100 | -1.62% | 8.61M | 26/03 | ||
| 九有股份 | 2.610 | 2.680 | 2.570 | +0.060 | +2.35% | 40.97M | 26/03 | ||
| 空港股份 | 10.680 | 11.600 | 10.680 | -1.190 | -10.03% | 18.83M | 26/03 | ||
| 瑞贝卡 | 3.620 | 3.800 | 3.600 | -0.160 | -4.23% | 16.91M | 26/03 | ||
| 国机通用 | 11.580 | 12.050 | 11.460 | -0.240 | -2.03% | 2.14M | 26/03 | ||
| 金证股份 | 23.680 | 24.500 | 22.740 | +0.580 | +2.51% | 64.56M | 26/03 | ||
| 华纺股份 | 7.390 | 7.550 | 7.110 | +0.210 | +2.92% | 16.25M | 26/03 | ||
| 好当家 | 2.910 | 3.020 | 2.890 | -0.090 | -3.00% | 24.91M | 26/03 | ||
| 百利电气 | 5.870 | 6.150 | 5.830 | -0.180 | -2.98% | 8.17M | 26/03 | ||
| 科力远 | 5.850 | 6.180 | 5.800 | -0.060 | -1.02% | 56.07M | 26/03 | ||
| 千金药业 | 9.910 | 10.480 | 9.870 | -0.390 | -3.79% | 10.76M | 26/03 | ||
| 凌云股份 | 11.330 | 11.950 | 11.330 | -0.410 | -3.49% | 8.90M | 26/03 | ||
| 双良节能 | 4.540 | 4.710 | 4.520 | -0.110 | -2.37% | 13.03M | 26/03 | ||
| 中国动力 | 24.750 | 25.710 | 24.740 | -0.750 | -2.94% | 8.26M | 26/03 | ||
| 福能股份 | 9.350 | 9.410 | 9.220 | +0.010 | +0.11% | 6.33M | 26/03 | ||
| 信威集团 | 14.600 | 16.370 | 14.600 | 0.000 | 0.00% | 0 | 23/12 | ||
| 扬农化工 | 51.020 | 51.950 | 49.980 | -0.130 | -0.25% | 4.23M | 26/03 | ||
| 蓝光发展 | 7.210 | 7.500 | 7.180 | -0.190 | -2.57% | 28.84M | 26/03 | ||
| 风神股份 | 4.620 | 4.850 | 4.600 | -0.220 | -4.55% | 6.20M | 26/03 | ||
| 六国化工 | 4.550 | 4.750 | 4.440 | -0.170 | -3.60% | 20.76M | 26/03 | ||
| 华光股份 | 10.250 | 10.840 | 10.200 | -0.430 | -4.03% | 4.15M | 26/03 | ||
| 湘邮科技 | 16.660 | 17.690 | 16.100 | -0.320 | -1.88% | 13.87M | 26/03 | ||
| 杭萧钢构 | 4.530 | 4.770 | 4.520 | -0.160 | -3.41% | 19.54M | 26/03 | ||
| 亨通光电 | 20.530 | 21.610 | 20.510 | -0.920 | -4.29% | 49.57M | 26/03 | ||
| 天药股份 | 4.530 | 4.730 | 4.510 | -0.160 | -3.41% | 6.40M | 26/03 | ||
| 凤竹纺织 | 7.810 | 8.060 | 7.430 | +0.480 | +6.55% | 36.62M | 26/03 | ||
| 晋西车轴 | 5.370 | 5.750 | 5.360 | -0.390 | -6.77% | 52.56M | 26/03 | ||
| 精工钢构 | 3.320 | 3.480 | 3.300 | -0.130 | -3.77% | 29.82M | 26/03 | ||
| 驰宏锌锗 | 4.920 | 5.140 | 4.910 | -0.160 | -3.15% | 44.11M | 26/03 | ||
| 烽火通信 | 30.430 | 31.490 | 30.290 | -0.830 | -2.66% | 18.94M | 26/03 | ||
| 中金黄金 | 8.860 | 8.980 | 8.710 | +0.130 | +1.49% | 99.91M | 26/03 | ||
| 龙元建设 | 8.200 | 8.960 | 8.080 | -0.660 | -7.45% | 47.30M | 26/03 | ||
| 科达洁能 | 5.180 | 5.560 | 5.160 | -0.320 | -5.82% | 21.33M | 26/03 | ||
| 中化国际 | 7.870 | 8.160 | 7.850 | -0.230 | -2.84% | 21.77M | 26/03 | ||
| 航天晨光 | 10.070 | 10.780 | 9.750 | +0.270 | +2.76% | 53.07M | 26/03 | ||
| 安徽水利 | 5.140 | 5.520 | 5.120 | -0.380 | -6.88% | 64.43M | 26/03 | ||
| 上海能源 | 10.530 | 10.800 | 10.500 | -0.210 | -1.96% | 5.04M | 26/03 | ||
| 天富能源 | 5.360 | 5.580 | 5.330 | -0.230 | -4.11% | 38.64M | 26/03 | ||
| 黑牡丹 | 6.660 | 6.980 | 6.600 | -0.220 | -3.20% | 5.20M | 26/03 | ||
| 腾达建设 | 2.720 | 2.840 | 2.710 | -0.090 | -3.20% | 40.45M | 26/03 | ||
| 联环药业 | 7.600 | 8.050 | 7.600 | -0.310 | -3.92% | 3.49M | 26/03 | ||
| 华丽家族 | 4.500 | 4.760 | 4.480 | -0.200 | -4.26% | 36.51M | 26/03 | ||
| 西昌电力 | 7.770 | 8.190 | 7.670 | -0.320 | -3.96% | 8.19M | 26/03 | ||
| 香梨股份 | 12.240 | 12.830 | 12.180 | -0.500 | -3.92% | 2.78M | 26/03 | ||
| 方大特钢 | 14.100 | 14.500 | 14.060 | -0.310 | -2.15% | 16.42M | 26/03 | ||
| 国药股份 | 25.900 | 27.100 | 25.810 | -0.700 | -2.63% | 4.82M | 26/03 | ||
| 海航基础 | 6.130 | 6.470 | 6.040 | -0.310 | -4.81% | 35.62M | 26/03 | ||
| 康美药业 | 10.100 | 10.680 | 9.950 | -0.380 | -3.63% | 108.62M | 26/03 | ||
| 贵州茅台 | 773.00 | 785.94 | 764.10 | -2.60 | -0.34% | 3.76M | 26/03 | ||
| 方大炭素 | 22.090 | 22.660 | 22.000 | -0.190 | -0.85% | 40.13M | 26/03 | ||
| 置信电气 | 4.810 | 4.950 | 4.740 | +0.000 | +0.00% | 0 | 15/03 | ||
| 贵航股份 | 11.230 | 11.990 | 11.200 | -0.700 | -5.87% | 12.03M | 26/03 | ||
| 菲达环保 | 5.200 | 5.630 | 5.180 | -0.300 | -5.45% | 16.09M | 26/03 | ||
| 江南高纤 | 2.550 | 2.650 | 2.540 | -0.080 | -3.04% | 26.17M | 26/03 | ||
| 交大昂立 | 6.150 | 6.510 | 6.090 | -0.240 | -3.76% | 20.86M | 26/03 | ||
| 栖霞建设 | 3.730 | 3.860 | 3.690 | -0.110 | -2.86% | 26.33M | 26/03 | ||
| 中国软件 | 60.200 | 66.190 | 59.080 | +0.030 | +0.05% | 75.42M | 26/03 | ||
| 华海药业 | 15.420 | 16.180 | 15.150 | -0.720 | -4.46% | 19.61M | 26/03 | ||
| 中天科技 | 9.860 | 10.320 | 9.850 | -0.340 | -3.33% | 62.17M | 26/03 | ||
| 长园集团 | 6.510 | 6.870 | 6.430 | -0.260 | -3.84% | 57.81M | 26/03 | ||
| 中铁工业 | 11.740 | 12.280 | 11.720 | -0.470 | -3.85% | 22.24M | 26/03 | ||
| 山东药玻 | 24.140 | 24.980 | 23.920 | -0.380 | -1.55% | 3.05M | 26/03 | ||
| 豫光金铅 | 4.940 | 5.170 | 4.900 | -0.160 | -3.14% | 35.24M | 26/03 | ||
| 宏达矿业 | 5.550 | 6.000 | 5.420 | -0.360 | -6.09% | 27.13M | 26/03 | ||
| 天士力 | 21.810 | 22.850 | 21.780 | -0.810 | -3.58% | 20.56M | 26/03 | ||
| 亿晶光电 | 3.950 | 4.100 | 3.890 | -0.110 | -2.71% | 17.42M | 26/03 | ||
| 国发股份 | 5.650 | 5.940 | 5.570 | -0.150 | -2.59% | 6.49M | 26/03 | ||
| *ST狮头 | 7.560 | 7.960 | 7.490 | -0.200 | -2.58% | 2.36M | 26/03 | ||
| 新赛股份 | 4.980 | 5.250 | 4.960 | -0.220 | -4.23% | 14.17M | 26/03 | ||
| 莫高股份 | 8.360 | 8.360 | 7.600 | +0.760 | +10.00% | 15.17M | 26/03 | ||
| 卓郎智能 | 8.210 | 8.490 | 8.150 | -0.100 | -1.20% | 12.79M | 26/03 | ||
| 山煤国际 | 3.800 | 3.900 | 3.780 | +0.020 | +0.53% | 20.21M | 26/03 | ||
| 山东黄金 | 32.840 | 33.180 | 32.420 | +0.420 | +1.30% | 35.06M | 26/03 | ||
| 深高速 | 10.780 | 10.810 | 10.460 | +0.180 | +1.70% | 12.40M | 26/03 | ||
| 厦门钨业 | 14.800 | 15.380 | 14.710 | -0.400 | -2.63% | 19.07M | 26/03 | ||
| 保变电气 | 4.810 | 5.120 | 4.790 | -0.230 | -4.56% | 18.20M | 26/03 | ||
| 凯盛科技 | 5.690 | 5.840 | 5.620 | +0.030 | +0.53% | 23.76M | 26/03 | ||
| 康缘药业 | 13.170 | 14.160 | 13.100 | -1.010 | -7.12% | 8.93M | 26/03 | ||
| 大西洋 | 4.240 | 4.450 | 4.210 | -0.180 | -4.07% | 12.39M | 26/03 | ||
| 老白干酒 | 17.300 | 18.070 | 17.010 | -0.640 | -3.57% | 11.48M | 26/03 | ||
| 金自天正 | 10.210 | 10.930 | 10.200 | -0.490 | -4.58% | 8.63M | 26/03 | ||
| 江西长运 | 6.710 | 6.900 | 6.630 | -0.140 | -2.04% | 3.27M | 26/03 | ||
| 国睿科技 | 17.430 | 18.750 | 17.420 | -0.980 | -5.32% | 14.29M | 26/03 | ||
| 法拉电子 | 44.170 | 46.140 | 44.000 | -1.780 | -3.87% | 2.92M | 26/03 | ||
| 迪马股份 | 3.790 | 4.180 | 3.780 | -0.170 | -4.29% | 72.51M | 26/03 | ||
| 济川药业 | 33.300 | 35.040 | 33.280 | -1.440 | -4.15% | 10.14M | 26/03 | ||
| 山鹰纸业 | 3.900 | 4.000 | 3.900 | -0.080 | -2.01% | 58.81M | 26/03 | ||
| 中珠医疗 | 2.710 | 2.890 | 2.680 | -0.160 | -5.57% | 81.71M | 26/03 | ||
| 安阳钢铁 | 3.560 | 3.690 | 3.530 | -0.100 | -2.73% | 34.27M | 26/03 | ||
| 恒生电子 | 83.460 | 84.660 | 82.610 | +0.470 | +0.57% | 15.83M | 26/03 | ||
| 信雅达 | 10.360 | 10.840 | 10.200 | -0.100 | -0.96% | 15.75M | 26/03 | ||
| 康恩贝 | 10.250 | 10.810 | 10.000 | +0.280 | +2.81% | 240.54M | 26/03 | ||
| 惠泉啤酒 | 8.440 | 9.160 | 8.400 | -0.160 | -1.86% | 3.72M | 26/03 | ||
| 皖江物流 | 2.770 | 2.840 | 2.720 | -0.060 | -2.12% | 38.20M | 26/03 | ||
| 精达股份 | 3.490 | 3.630 | 3.470 | -0.110 | -3.06% | 28.25M | 26/03 | ||
| 京能电力 | 3.330 | 3.430 | 3.310 | -0.090 | -2.63% | 7.84M | 26/03 | ||
| 卧龙电气 | 8.640 | 9.070 | 8.620 | -0.340 | -3.79% | 15.89M | 26/03 | ||
| 八一钢铁 | 4.810 | 4.970 | 4.750 | -0.100 | -2.04% | 63.83M | 26/03 | ||
| 天地科技 | 4.000 | 4.160 | 3.980 | -0.120 | -2.91% | 31.99M | 26/03 | ||
| 海油工程 | 6.040 | 6.380 | 6.030 | -0.020 | -0.33% | 46.46M | 26/03 | ||
| 长电科技 | 14.000 | 15.180 | 13.830 | -0.970 | -6.48% | 53.68M | 26/03 | ||
| 海螺水泥 | 36.040 | 36.590 | 35.820 | +0.070 | +0.19% | 27.11M | 26/03 | ||
| 金晶科技 | 3.580 | 3.710 | 3.560 | -0.100 | -2.72% | 19.75M | 26/03 | ||
| 新华医疗 | 15.160 | 15.770 | 15.100 | -0.550 | -3.50% | 3.53M | 26/03 | ||
| 青岛啤酒 | 38.220 | 39.430 | 37.880 | -0.930 | -2.38% | 8.35M | 26/03 | ||
| 用友网络 | 34.570 | 35.930 | 34.350 | -0.760 | -2.15% | 25.21M | 26/03 | ||
| 广东榕泰 | 5.810 | 6.150 | 5.740 | -0.230 | -3.81% | 17.87M | 26/03 | ||
| 泰豪科技 | 7.290 | 7.740 | 7.160 | -0.510 | -6.54% | 27.45M | 26/03 | ||
| 大连圣亚 | 37.300 | 37.990 | 36.700 | -0.040 | -0.11% | 927.05K | 26/03 | ||
| 益佰制药 | 6.530 | 6.910 | 6.500 | -0.310 | -4.53% | 21.54M | 26/03 | ||
| 中孚实业 | 2.550 | 2.760 | 2.530 | -0.260 | -9.25% | 69.98M | 26/03 | ||
| 新安股份 | 13.160 | 13.790 | 13.120 | -0.500 | -3.66% | 34.16M | 26/03 | ||
| 光明乳业 | 9.770 | 10.350 | 9.750 | -0.630 | -6.06% | 26.16M | 26/03 | ||
| 北大荒 | 9.460 | 9.940 | 9.430 | -0.420 | -4.25% | 39.79M | 26/03 | ||
| 熊猫金控 | 12.760 | 13.200 | 12.690 | -0.260 | -2.00% | 1.63M | 26/03 | ||
| 方正科技 | 3.870 | 4.080 | 3.850 | -0.150 | -3.73% | 52.60M | 26/03 | ||
| 云赛智联 | 9.050 | 9.330 | 8.580 | +0.400 | +4.62% | 30.53M | 26/03 | ||
| 广汇物流 | 5.160 | 5.470 | 5.140 | -0.240 | -4.44% | 14.90M | 26/03 | ||
| 汇通能源 | 11.500 | 12.000 | 11.430 | -0.410 | -3.44% | 1.64M | 26/03 | ||
| 绿地控股 | 7.280 | 7.550 | 7.230 | -0.170 | -2.28% | 67.70M | 26/03 | ||
| ST沪科 | 5.070 | 5.230 | 4.980 | -0.060 | -1.17% | 2.31M | 26/03 | ||
| 金杯汽车 | 4.200 | 4.360 | 3.960 | +0.190 | +4.74% | 31.09M | 26/03 | ||
| 大众交通 | 4.900 | 5.090 | 4.860 | -0.140 | -2.78% | 32.23M | 26/03 | ||
| 老凤祥 | 42.160 | 43.300 | 42.020 | -0.700 | -1.63% | 1.70M | 26/03 | ||
| 神奇制药 | 8.010 | 8.670 | 7.910 | -0.520 | -6.10% | 18.46M | 26/03 | ||
| 鹏起科技 | 6.250 | 6.880 | 6.200 | -0.520 | -7.68% | 93.83M | 26/03 | ||
| 丰华股份 | 13.470 | 13.920 | 13.420 | -0.530 | -3.79% | 2.00M | 26/03 | ||
| 金枫酒业 | 6.110 | 6.360 | 6.090 | -0.140 | -2.24% | 7.27M | 26/03 | ||
| 国新能源 | 5.510 | 5.700 | 5.490 | -0.150 | -2.65% | 6.42M | 26/03 | ||
| 氯碱化工 | 8.320 | 8.680 | 8.250 | -0.330 | -3.82% | 8.29M | 26/03 | ||
| 海立股份 | 9.440 | 9.910 | 9.420 | -0.400 | -4.07% | 6.24M | 26/03 | ||
| 天宸股份 | 8.100 | 8.500 | 7.910 | -0.330 | -3.91% | 18.77M | 26/03 | ||
| 申达股份 | 6.230 | 6.540 | 6.150 | -0.190 | -2.96% | 16.58M | 26/03 | ||
| 新世界 | 7.560 | 7.820 | 7.550 | -0.200 | -2.58% | 6.34M | 26/03 | ||
| 龙头股份 | 9.650 | 10.320 | 9.500 | -0.460 | -4.55% | 31.39M | 26/03 | ||
| 浙数文化 | 10.100 | 10.640 | 10.040 | -0.250 | -2.42% | 19.24M | 26/03 | ||
| 新黄浦 | 10.410 | 11.150 | 10.380 | -0.440 | -4.06% | 11.35M | 26/03 | ||
| 华鑫股份 | 14.630 | 15.790 | 14.390 | -1.000 | -6.40% | 64.19M | 26/03 | ||
| 光大嘉宝 | 8.530 | 9.150 | 8.440 | -0.450 | -5.01% | 15.33M | 26/03 | ||
| 华谊集团 | 9.190 | 9.580 | 9.110 | -0.280 | -2.96% | 14.99M | 26/03 | ||
| 复旦复华 | 13.550 | 13.570 | 12.660 | +0.280 | +2.11% | 153.25M | 26/03 | ||
| 大众公用 | 7.670 | 8.450 | 7.560 | -0.510 | -6.23% | 247.17M | 26/03 | ||
| 东方明珠 | 12.440 | 12.940 | 12.360 | -0.400 | -3.12% | 35.46M | 26/03 | ||
| 浦东金桥 | 15.800 | 17.520 | 15.800 | -1.750 | -9.97% | 29.50M | 26/03 | ||
| 号百控股 | 14.010 | 15.150 | 13.830 | -1.340 | -8.73% | 14.74M | 26/03 | ||
| 万业企业 | 13.020 | 13.570 | 12.890 | -0.370 | -2.76% | 14.78M | 26/03 | ||
| 申能股份 | 5.550 | 5.700 | 5.550 | -0.130 | -2.29% | 16.07M | 26/03 | ||
| 爱建集团 | 11.060 | 11.660 | 11.010 | -0.530 | -4.57% | 28.52M | 26/03 | ||
| 乐山电力 | 6.300 | 6.660 | 6.270 | -0.310 | -4.69% | 8.55M | 26/03 | ||
| 同达创业 | 16.200 | 16.760 | 16.020 | -0.520 | -3.11% | 2.39M | 26/03 | ||
| 外高桥 | 17.950 | 18.600 | 17.300 | -1.150 | -6.02% | 21.43M | 26/03 | ||
| 城投控股 | 7.820 | 8.090 | 7.750 | -0.240 | -2.98% | 17.86M | 26/03 | ||
| 锦江投资 | 11.790 | 12.540 | 11.730 | -0.630 | -5.07% | 8.67M | 26/03 | ||
| 游久游戏 | 4.410 | 4.660 | 4.320 | -0.170 | -3.71% | 26.87M | 26/03 | ||
| 申华控股 | 2.520 | 2.670 | 2.520 | -0.120 | -4.55% | 30.68M | 26/03 | ||
| 豫园股份 | 8.830 | 9.200 | 8.820 | -0.210 | -2.32% | 13.47M | 26/03 | ||
| 电子城 | 6.510 | 6.870 | 6.440 | -0.270 | -3.98% | 15.28M | 26/03 | ||
| 新南洋 | 22.490 | 23.250 | 22.410 | -0.460 | -2.00% | 1.21M | 26/03 | ||
| 强生控股 | 5.350 | 5.650 | 5.300 | -0.250 | -4.46% | 24.99M | 26/03 | ||
| 信达地产 | 5.230 | 5.370 | 5.190 | -0.010 | -0.19% | 14.69M | 26/03 | ||
| 福耀玻璃 | 24.020 | 24.100 | 23.880 | +0.070 | +0.29% | 11.94M | 26/03 | ||
| 陆家嘴 | 17.650 | 18.650 | 17.550 | -1.000 | -5.36% | 14.71M | 26/03 | ||
| 哈药股份 | 5.420 | 5.420 | 5.130 | +0.250 | +4.84% | 101.51M | 26/03 | ||
| 天地源 | 4.200 | 4.420 | 4.180 | -0.180 | -4.11% | 10.28M | 26/03 | ||
| 奥瑞德 | 4.010 | 4.240 | 3.880 | -0.200 | -4.75% | 62.56M | 26/03 | ||
| 太极实业 | 7.220 | 7.650 | 7.200 | -0.370 | -4.87% | 47.12M | 26/03 | ||
| 尖峰集团 | 14.210 | 14.780 | 14.130 | -0.520 | -3.53% | 10.76M | 26/03 | ||
| 川投能源 | 9.260 | 9.530 | 9.250 | -0.230 | -2.42% | 13.81M | 26/03 | ||
| 京投发展 | 5.560 | 5.930 | 5.470 | -0.190 | -3.30% | 13.22M | 26/03 | ||
| 珠江实业 | 5.200 | 5.390 | 5.170 | -0.060 | -1.14% | 22.84M | 26/03 | ||
| 金龙汽车 | 11.100 | 12.040 | 10.880 | -0.450 | -3.90% | 17.74M | 26/03 | ||
| 刚泰控股 | 4.570 | 4.910 | 4.560 | -0.250 | -5.19% | 43.90M | 26/03 | ||
| 上海三毛 | 11.950 | 12.900 | 11.850 | -0.810 | -6.35% | 15.00M | 26/03 | ||
| 中华企业 | 6.470 | 6.760 | 6.450 | -0.300 | -4.43% | 9.73M | 26/03 | ||
| 交运股份 | 5.340 | 5.590 | 5.330 | -0.190 | -3.44% | 12.87M | 26/03 | ||
| 航天通信 | 16.750 | 18.300 | 16.650 | -1.750 | -9.46% | 85.34M | 26/03 | ||
| 四川金顶 | 6.830 | 7.090 | 6.790 | -0.170 | -2.43% | 13.49M | 26/03 | ||
| 上海凤凰 | 14.700 | 15.690 | 14.500 | -1.240 | -7.78% | 12.29M | 26/03 | ||
| *ST上普 | 7.690 | 7.730 | 7.280 | +0.000 | +0.00% | 0 | 27/04 | ||
| 青岛海尔 | 16.430 | 16.530 | 16.190 | +0.080 | +0.49% | 39.96M | 26/03 | ||
| 阳煤化工 | 2.850 | 2.970 | 2.810 | -0.090 | -3.06% | 26.44M | 26/03 | ||
| 亚通股份 | 8.340 | 8.720 | 8.230 | -0.130 | -1.53% | 10.16M | 26/03 | ||
| 大商股份 | 29.570 | 30.740 | 29.380 | -0.930 | -3.05% | 2.45M | 26/03 | ||
| ST岩石 | 5.790 | 5.990 | 5.750 | -0.010 | -0.17% | 4.07M | 26/03 | ||
| 欧亚集团 | 21.610 | 22.280 | 21.530 | -0.330 | -1.50% | 1.22M | 26/03 | ||
| 湖南天雁 | 3.740 | 4.110 | 3.740 | -0.410 | -9.88% | 60.72M | 26/03 | ||
| 均胜电子 | 25.820 | 27.000 | 25.700 | -1.030 | -3.84% | 9.87M | 26/03 | ||
| *ST工新 | 3.000 | 3.050 | 2.900 | +0.100 | +3.45% | 46.54M | 26/03 | ||
| 舍得酒业 | 29.340 | 30.200 | 29.020 | +0.200 | +0.69% | 14.00M | 26/03 | ||
| 三安光电 | 14.120 | 14.820 | 13.950 | -0.590 | -4.01% | 88.65M | 26/03 | ||
| 物产中大 | 5.510 | 5.760 | 5.480 | -0.200 | -3.50% | 20.94M | 26/03 | ||
| 中航资本 | 5.670 | 6.140 | 5.650 | -0.390 | -6.44% | 125.05M | 26/03 | ||
| 南宁百货 | 4.640 | 4.910 | 4.610 | -0.230 | -4.72% | 6.40M | 26/03 | ||
| 南京医药 | 4.940 | 5.080 | 4.940 | -0.090 | -1.79% | 7.48M | 26/03 | ||
| 曲江文旅 | 12.990 | 13.500 | 12.760 | -0.600 | -4.42% | 9.69M | 26/03 | ||
| 彩虹股份 | 6.030 | 6.320 | 5.950 | -0.170 | -2.74% | 15.39M | 26/03 | ||
| 盛屯矿业 | 6.020 | 6.250 | 6.010 | -0.180 | -2.90% | 53.94M | 26/03 | ||
| 百花村 | 6.370 | 6.680 | 6.310 | -0.040 | -0.62% | 11.92M | 26/03 | ||
| 金牛化工 | 6.840 | 7.420 | 6.800 | -0.720 | -9.52% | 81.59M | 26/03 | ||
| 首商股份 | 7.150 | 7.390 | 7.130 | -0.090 | -1.24% | 4.23M | 26/03 | ||
| 天津港 | 8.590 | 9.050 | 8.380 | -0.120 | -1.38% | 29.86M | 26/03 | ||
| 大连热电 | 5.440 | 5.640 | 5.310 | -0.120 | -2.16% | 6.96M | 26/03 | ||
| 宁波富达 | 4.130 | 4.290 | 4.080 | -0.110 | -2.59% | 6.94M | 26/03 | ||
| 金瑞矿业 | 7.360 | 7.750 | 7.310 | -0.050 | -0.67% | 4.32M | 26/03 | ||
| 文投控股 | 4.990 | 5.230 | 4.960 | -0.190 | -3.67% | 15.98M | 26/03 | ||
| 凤凰股份 | 5.130 | 5.500 | 5.080 | -0.350 | -6.39% | 19.05M | 26/03 | ||
| 东软集团 | 14.910 | 15.640 | 14.880 | +0.090 | +0.61% | 41.46M | 26/03 | ||
| 祁连山 | 8.500 | 8.750 | 8.460 | -0.130 | -1.51% | 27.69M | 26/03 | ||
| 华电能源 | 2.380 | 2.590 | 2.370 | -0.240 | -9.16% | 29.29M | 26/03 | ||
| 鲁北化工 | 6.610 | 6.840 | 6.560 | -0.180 | -2.65% | 4.12M | 26/03 | ||
| 佳都科技 | 12.120 | 13.190 | 12.000 | -0.910 | -6.98% | 99.06M | 26/03 | ||
| 湖南海利 | 5.630 | 5.970 | 5.620 | -0.130 | -2.26% | 7.38M | 26/03 | ||
| 实达集团 | 9.070 | 9.530 | 8.980 | -0.910 | -9.12% | 63.76M | 26/03 | ||
| 苏州高新 | 7.620 | 8.240 | 7.500 | -0.530 | -6.50% | 49.90M | 26/03 | ||
| 兰州民百 | 7.480 | 7.600 | 7.420 | +0.030 | +0.40% | 12.16M | 26/03 | ||
| 重庆百货 | 34.510 | 35.460 | 34.410 | -0.880 | -2.49% | 3.32M | 26/03 | ||
| 中粮糖业 | 8.660 | 9.070 | 8.550 | -0.330 | -3.67% | 26.39M | 26/03 | ||
| 辽宁成大 | 14.470 | 15.620 | 14.440 | -0.880 | -5.73% | 38.81M | 26/03 | ||
| 山西焦化 | 9.190 | 9.510 | 9.140 | -0.240 | -2.55% | 20.95M | 26/03 | ||
| 华域汽车 | 19.970 | 20.950 | 19.900 | -0.940 | -4.50% | 26.31M | 26/03 | ||
| 一汽富维 | 12.650 | 13.120 | 12.590 | -0.210 | -1.63% | 6.60M | 26/03 | ||
| 华远地产 | 2.940 | 3.080 | 2.930 | -0.110 | -3.61% | 18.75M | 26/03 | ||
| 华银电力 | 3.640 | 3.870 | 3.550 | -0.090 | -2.41% | 20.07M | 26/03 | ||
| 闻泰科技 | 30.750 | 34.590 | 29.300 | -1.600 | -4.95% | 30.36M | 26/03 | ||
| 江苏索普 | 7.380 | 7.750 | 7.370 | -0.240 | -3.15% | 4.42M | 26/03 | ||
| 上实发展 | 8.780 | 9.180 | 8.690 | +0.010 | +0.11% | 22.27M | 26/03 | ||
| *ST藏旅 | 11.510 | 12.320 | 11.420 | -0.220 | -1.88% | 7.40M | 26/03 | ||
| 江中药业 | 18.070 | 18.590 | 18.010 | -0.370 | -2.01% | 8.09M | 26/03 | ||
| 海航科技 | 3.790 | 4.060 | 3.720 | -0.260 | -6.42% | 52.35M | 26/03 | ||
| 锦江股份 | 27.020 | 27.920 | 26.760 | -0.660 | -2.38% | 4.12M | 26/03 | ||
| 厦门国贸 | 8.840 | 9.310 | 8.820 | -0.360 | -3.91% | 61.57M | 26/03 | ||
| 浪潮软件 | 28.840 | 30.850 | 27.850 | +0.250 | +0.87% | 58.38M | 26/03 | ||
| 长江传媒 | 7.360 | 7.790 | 7.300 | -0.400 | -5.15% | 38.77M | 26/03 | ||
| 洲际油气 | 3.360 | 3.540 | 3.330 | -0.150 | -4.27% | 44.29M | 26/03 | ||
| 中航沈飞 | 32.770 | 34.510 | 32.700 | -1.790 | -5.18% | 12.50M | 26/03 | ||
| 安徽合力 | 10.970 | 11.400 | 10.880 | -0.050 | -0.45% | 14.35M | 26/03 | ||
| 通策医疗 | 66.990 | 69.610 | 66.410 | -0.350 | -0.52% | 2.50M | 26/03 | ||
| 中国海防 | 32.700 | 33.790 | 32.340 | -1.200 | -3.54% | 2.83M | 26/03 | ||
| 中航重机 | 11.130 | 12.190 | 10.980 | -0.840 | -7.02% | 52.00M | 26/03 | ||
| 园城黄金 | 9.830 | 10.520 | 9.700 | -0.450 | -4.38% | 26.11M | 26/03 | ||
| ST运盛 | 5.520 | 5.760 | 5.510 | -0.110 | -1.95% | 2.85M | 26/03 | ||
| 宁波富邦 | 11.160 | 11.690 | 11.150 | -0.460 | -3.96% | 1.60M | 26/03 | ||
| 祥龙电业 | 5.200 | 5.450 | 5.160 | -0.220 | -4.06% | 4.71M | 26/03 | ||
| 广誉远 | 31.700 | 33.790 | 31.630 | -1.630 | -4.89% | 7.29M | 26/03 | ||
| 西藏城投 | 7.930 | 8.130 | 7.720 | -0.020 | -0.25% | 21.54M | 26/03 | ||
| 汉商集团 | 13.430 | 14.130 | 13.340 | -0.450 | -3.24% | 854.26K | 26/03 | ||
| 东方通信 | 29.130 | 30.330 | 28.700 | -0.390 | -1.32% | 55.68M | 26/03 | ||
| 新潮能源 | 2.480 | 2.580 | 2.460 | -0.070 | -2.75% | 66.90M | 26/03 | ||
| 综艺股份 | 7.250 | 7.680 | 7.190 | +0.020 | +0.28% | 53.91M | 26/03 | ||
| *ST友好 | 5.490 | 5.740 | 5.410 | -0.110 | -1.96% | 5.24M | 26/03 | ||
| 水井坊 | 41.820 | 42.660 | 41.710 | +0.060 | +0.14% | 5.29M | 26/03 | ||
| 辅仁药业 | 14.400 | 14.920 | 14.350 | -0.430 | -2.90% | 6.76M | 26/03 | ||
| 国电电力 | 2.650 | 2.730 | 2.640 | -0.060 | -2.21% | 88.40M | 26/03 | ||
| 山西汾酒 | 56.900 | 57.450 | 55.910 | +0.550 | +0.98% | 7.05M | 26/03 | ||
| 鲁信创投 | 23.420 | 25.200 | 23.360 | -2.530 | -9.75% | 56.23M | 26/03 | ||
| 鲁银投资 | 5.950 | 6.230 | 5.940 | -0.160 | -2.62% | 8.93M | 26/03 | ||
| 新华百货 | 17.210 | 17.780 | 17.150 | -0.510 | -2.88% | 1.36M | 26/03 | ||
| 中储股份 | 6.320 | 6.580 | 6.260 | -0.310 | -4.68% | 23.81M | 26/03 | ||
| 鲁抗医药 | 9.960 | 10.450 | 9.910 | -0.210 | -2.06% | 40.66M | 26/03 | ||
| 轻纺城 | 4.110 | 4.270 | 4.070 | -0.120 | -2.84% | 19.19M | 26/03 | ||
| 京能置业 | 4.910 | 5.090 | 4.870 | -0.140 | -2.77% | 12.57M | 26/03 | ||
| 云煤能源 | 3.720 | 3.830 | 3.720 | -0.030 | -0.80% | 10.18M | 26/03 | ||
| 保税科技 | 3.520 | 3.640 | 3.410 | -0.070 | -1.95% | 34.06M | 26/03 | ||
| 钱江生化 | 6.110 | 6.390 | 6.030 | -0.230 | -3.63% | 9.00M | 26/03 | ||
| 浙大网新 | 10.660 | 11.380 | 10.600 | -0.520 | -4.65% | 51.79M | 26/03 | ||
| 宁波海运 | 4.260 | 4.480 | 4.130 | 0.000 | 0.00% | 36.93M | 26/03 | ||
| 天津磁卡 | 8.360 | 9.290 | 8.110 | -0.560 | -6.28% | 81.93M | 26/03 | ||
| 华新水泥 | 20.700 | 21.160 | 20.500 | +0.190 | +0.93% | 19.90M | 26/03 | ||
| 福建水泥 | 8.520 | 8.880 | 8.450 | -0.120 | -1.39% | 15.12M | 26/03 | ||
| 新奥股份 | 11.720 | 12.150 | 11.700 | -0.380 | -3.14% | 24.27M | 26/03 | ||
| 鹏博士 | 10.770 | 11.060 | 10.430 | -0.030 | -0.28% | 57.41M | 26/03 | ||
| 悦达投资 | 6.290 | 6.420 | 6.040 | +0.090 | +1.45% | 23.09M | 26/03 | ||
| 马钢股份 | 3.850 | 3.960 | 3.830 | -0.090 | -2.28% | 66.93M | 26/03 | ||
| 神马股份 | 13.240 | 13.870 | 13.120 | -0.440 | -3.22% | 14.59M | 26/03 | ||
| 东方集团 | 4.200 | 4.340 | 4.170 | -0.100 | -2.33% | 48.32M | 26/03 | ||
| 华北制药 | 4.850 | 5.020 | 4.790 | -0.130 | -2.61% | 12.80M | 26/03 | ||
| 杭州解百 | 6.010 | 6.240 | 5.980 | -0.150 | -2.44% | 4.46M | 26/03 | ||
| 厦工股份 | 3.530 | 3.710 | 3.500 | -0.160 | -4.34% | 15.69M | 26/03 | ||
| 安信信托 | 7.030 | 7.420 | 6.980 | -0.240 | -3.30% | 99.24M | 26/03 | ||
| ST宏盛 | 8.620 | 9.140 | 8.550 | -0.350 | -3.90% | 1.87M | 26/03 | ||
| 中路股份 | 15.180 | 15.820 | 14.910 | -0.390 | -2.50% | 6.47M | 26/03 | ||
| 隧道股份 | 7.280 | 7.550 | 7.240 | -0.190 | -2.54% | 27.24M | 26/03 | ||
| 津劝业 | 4.700 | 4.870 | 4.680 | -0.100 | -2.08% | 7.91M | 26/03 | ||
| 上海物贸 | 10.810 | 11.550 | 10.740 | -0.590 | -5.18% | 11.87M | 26/03 | ||
| 世茂股份 | 5.210 | 5.370 | 5.150 | -0.090 | -1.70% | 50.07M | 26/03 | ||
| 益民集团 | 4.300 | 4.560 | 4.270 | -0.260 | -5.70% | 16.92M | 26/03 | ||
| 新华传媒 | 6.790 | 7.340 | 6.710 | -0.460 | -6.34% | 44.33M | 26/03 | ||
| 兰生股份 | 11.500 | 12.090 | 11.480 | -0.450 | -3.77% | 7.77M | 26/03 | ||
| 百联股份 | 9.780 | 10.100 | 9.730 | -0.240 | -2.40% | 10.70M | 26/03 | ||
| 茂业商业 | 5.860 | 6.170 | 5.800 | -0.070 | -1.18% | 12.54M | 26/03 | ||
| 人民同泰 | 7.180 | 7.440 | 7.100 | -0.170 | -2.31% | 4.08M | 26/03 | ||
| 香溢融通 | 6.360 | 6.760 | 6.350 | -0.340 | -5.07% | 12.06M | 26/03 | ||
| 广电网络 | 11.050 | 12.340 | 11.050 | -1.230 | -10.02% | 107.95M | 26/03 | ||
| 第一医药 | 10.820 | 11.480 | 10.620 | -0.140 | -1.28% | 7.55M | 26/03 | ||
| 申通地铁 | 8.010 | 8.450 | 7.980 | -0.320 | -3.84% | 6.57M | 26/03 | ||
| 上海机电 | 17.180 | 17.780 | 17.110 | -0.240 | -1.38% | 7.33M | 26/03 | ||
| 上海九百 | 7.530 | 7.970 | 7.480 | -0.350 | -4.44% | 14.58M | 26/03 | ||
| 上柴股份 | 9.050 | 9.450 | 9.040 | -0.260 | -2.79% | 5.92M | 26/03 | ||
| 界龙实业 | 5.330 | 5.640 | 5.300 | -0.140 | -2.56% | 17.82M | 26/03 | ||
| 海通证券 | 12.840 | 13.480 | 12.730 | -0.490 | -3.68% | 119.89M | 26/03 | ||
| 四川长虹 | 3.600 | 3.830 | 3.580 | -0.220 | -5.76% | 132.73M | 26/03 | ||
| 上工申贝 | 8.900 | 9.300 | 8.830 | -0.350 | -3.78% | 5.13M | 26/03 | ||
| 丹化科技 | 4.140 | 4.500 | 4.100 | -0.070 | -1.66% | 17.51M | 26/03 | ||
| 宝信软件 | 31.490 | 32.550 | 31.400 | -0.400 | -1.25% | 5.73M | 26/03 | ||
| 同济科技 | 10.040 | 10.600 | 10.000 | -0.150 | -1.47% | 51.70M | 26/03 | ||
| 万里股份 | 14.350 | 14.970 | 14.340 | +0.740 | +5.44% | 5.52M | 26/03 | ||
| 上海临港 | 30.250 | 31.970 | 29.770 | -1.210 | -3.85% | 12.84M | 26/03 | ||
| 海欣股份 | 8.210 | 8.620 | 8.170 | -0.350 | -4.09% | 6.07M | 26/03 | ||
| 龙建股份 | 4.230 | 4.460 | 4.210 | -0.190 | -4.30% | 8.43M | 26/03 | ||
| 春兰股份 | 4.550 | 4.790 | 4.520 | -0.030 | -0.66% | 15.13M | 26/03 | ||
| 中天能源 | 4.370 | 4.620 | 4.330 | -0.200 | -4.38% | 27.50M | 26/03 | ||
| 宁波中百 | 10.690 | 11.050 | 10.610 | -0.200 | -1.84% | 4.53M | 26/03 | ||
| 银座股份 | 5.650 | 5.910 | 5.580 | -0.220 | -3.75% | 4.09M | 26/03 | ||
| 京城股份 | 7.060 | 7.430 | 6.990 | 0.000 | 0.00% | 10.93M | 26/03 | ||
| 北京城乡 | 7.830 | 8.170 | 7.820 | -0.250 | -3.09% | 4.61M | 26/03 | ||
| 内蒙华电 | 2.800 | 2.870 | 2.780 | -0.050 | -1.75% | 26.23M | 26/03 | ||
| 百大集团 | 6.990 | 7.240 | 6.960 | -0.190 | -2.65% | 4.35M | 26/03 | ||
| 星湖科技 | 4.730 | 4.940 | 4.670 | -0.110 | -2.27% | 9.88M | 26/03 | ||
| 通化东宝 | 17.450 | 19.300 | 17.150 | -1.550 | -8.16% | 90.76M | 26/03 | ||
| 梅雁吉祥 | 4.150 | 4.470 | 4.140 | -0.160 | -3.71% | 69.13M | 26/03 | ||
| 智慧能源 | 5.330 | 5.550 | 5.320 | -0.170 | -3.09% | 21.81M | 26/03 | ||
| *ST油服 | 2.480 | 2.650 | 2.440 | -0.080 | -3.13% | 66.31M | 26/03 | ||
| 广泽股份 | 9.230 | 9.670 | 9.220 | -0.350 | -3.65% | 2.64M | 26/03 | ||
| 博闻科技 | 7.550 | 7.930 | 7.530 | -0.380 | -4.79% | 3.06M | 26/03 | ||
| 中炬高新 | 35.610 | 36.310 | 35.020 | +0.100 | +0.28% | 11.11M | 26/03 | ||
| 梅花生物 | 5.300 | 5.370 | 5.200 | -0.020 | -0.38% | 27.69M | 26/03 | ||
| 创业环保 | 9.970 | 10.450 | 9.850 | -0.310 | -3.02% | 26.05M | 26/03 | ||
| 东方电气 | 10.300 | 10.660 | 10.250 | -0.260 | -2.46% | 18.95M | 26/03 | ||
| 洛阳玻璃 | 13.340 | 14.200 | 13.250 | -0.640 | -4.58% | 6.22M | 26/03 | ||
| ST嘉陵 | 5.460 | 6.030 | 5.460 | -0.290 | -5.04% | 21.15M | 26/03 | ||
| 航天电子 | 7.010 | 7.450 | 6.980 | -0.390 | -5.27% | 91.79M | 26/03 | ||
| 博瑞传播 | 4.480 | 4.750 | 4.470 | -0.240 | -5.08% | 29.34M | 26/03 | ||
| 亚泰集团 | 4.070 | 4.070 | 3.910 | +0.110 | +2.78% | 73.27M | 26/03 | ||
| 杉杉股份 | 15.100 | 15.940 | 15.020 | -0.660 | -4.19% | 30.70M | 26/03 | ||
| 宏发股份 | 25.930 | 26.790 | 25.900 | -0.520 | -1.97% | 2.98M | 26/03 | ||
| 国投电力 | 8.230 | 8.430 | 8.220 | -0.170 | -2.02% | 18.59M | 26/03 | ||
| 伊利股份 | 27.350 | 27.950 | 27.250 | +0.180 | +0.66% | 47.74M | 26/03 | ||
| 新疆众和 | 5.460 | 5.740 | 5.460 | -0.160 | -2.85% | 24.29M | 26/03 | ||
| 南京化纤 | 5.800 | 6.130 | 5.780 | -0.070 | -1.19% | 7.74M | 26/03 | ||
| 秋林集团 | 5.430 | 5.620 | 5.410 | -0.060 | -1.09% | 15.55M | 26/03 | ||
| 大晟文化 | 6.390 | 6.730 | 6.380 | -0.280 | -4.20% | 13.96M | 26/03 | ||
| 航发动力 | 26.300 | 27.600 | 26.210 | -1.160 | -4.22% | 20.29M | 26/03 | ||
| 广日股份 | 7.150 | 7.710 | 7.130 | -0.520 | -6.78% | 10.02M | 26/03 | ||
| 张江高科 | 23.300 | 25.800 | 23.080 | -2.100 | -8.27% | 93.94M | 26/03 | ||
| *ST海投 | 5.410 | 5.850 | 5.410 | -0.280 | -4.92% | 5.57M | 26/03 | ||
| 厦门空港 | 23.500 | 23.730 | 23.260 | +0.030 | +0.13% | 2.04M | 26/03 | ||
| 国美通讯 | 9.070 | 9.700 | 9.010 | -0.450 | -4.73% | 4.60M | 26/03 | ||
| 长江电力 | 17.050 | 17.100 | 16.900 | +0.130 | +0.77% | 17.91M | 26/03 | ||
| 渤海汽车 | 4.190 | 4.380 | 4.170 | -0.160 | -3.68% | 16.11M | 26/03 | ||
| 株冶集团 | 9.420 | 9.780 | 9.310 | -0.260 | -2.69% | 3.09M | 26/03 | ||
| 国投中鲁 | 9.580 | 10.400 | 9.410 | -0.800 | -7.71% | 8.77M | 26/03 | ||
| 岳阳林纸 | 4.570 | 4.740 | 4.560 | -0.150 | -3.18% | 17.02M | 26/03 | ||
| 福成股份 | 11.190 | 11.340 | 11.140 | +0.060 | +0.54% | 2.86M | 26/03 | ||
| 博汇纸业 | 3.540 | 3.680 | 3.530 | -0.120 | -3.28% | 19.25M | 26/03 | ||
| 内蒙一机 | 12.100 | 12.660 | 12.050 | -0.490 | -3.89% | 38.65M | 26/03 | ||
| 郴电国际 | 7.830 | 8.420 | 7.800 | -0.450 | -5.43% | 17.15M | 26/03 | ||
| 中材国际 | 7.580 | 7.860 | 7.530 | -0.190 | -2.45% | 36.65M | 26/03 | ||
| 恒源煤电 | 6.950 | 7.200 | 6.930 | -0.220 | -3.07% | 11.71M | 26/03 | ||
| 宝胜股份 | 4.390 | 4.590 | 4.360 | -0.190 | -4.15% | 17.30M | 26/03 | ||
| 新五丰 | 9.880 | 10.250 | 9.700 | +0.300 | +3.13% | 32.90M | 26/03 | ||
| 健民集团 | 17.190 | 17.950 | 16.980 | -0.540 | -3.05% | 3.58M | 26/03 | ||
| 宜华生活 | 4.590 | 4.850 | 4.550 | -0.200 | -4.18% | 45.96M | 26/03 | ||
| 马应龙 | 15.750 | 16.300 | 15.730 | -0.380 | -2.36% | 6.32M | 26/03 | ||
| 九州通 | 15.570 | 16.050 | 15.420 | -0.330 | -2.08% | 4.78M | 26/03 | ||
| 唐山港 | 3.090 | 3.300 | 2.980 | -0.060 | -1.90% | 200.54M | 26/03 | ||
| 北矿科技 | 12.240 | 12.760 | 12.150 | -0.370 | -2.93% | 3.52M | 26/03 | ||
| 汇鸿集团 | 5.040 | 5.390 | 5.010 | -0.130 | -2.51% | 23.06M | 26/03 | ||
| 宁波热电 | 4.040 | 4.230 | 4.000 | -0.160 | -3.81% | 15.45M | 26/03 | ||
| 惠而浦 | 7.030 | 7.380 | 6.930 | -0.280 | -3.83% | 9.97M | 26/03 | ||
| 建设机械 | 6.780 | 6.990 | 6.630 | +0.100 | +1.50% | 27.31M | 26/03 | ||
| 雷鸣科化 | 12.460 | 12.690 | 12.150 | +0.360 | +2.98% | 7.16M | 26/03 | ||
| 科达股份 | 5.670 | 6.040 | 5.630 | -0.280 | -4.71% | 36.61M | 26/03 | ||
| 航民股份 | 10.070 | 10.640 | 9.940 | +0.180 | +1.82% | 14.35M | 26/03 | ||
| 赤峰黄金 | 4.510 | 4.720 | 4.500 | -0.060 | -1.31% | 67.82M | 26/03 | ||
| 四创电子 | 49.900 | 53.290 | 49.830 | -3.000 | -5.67% | 4.90M | 26/03 | ||
| 贵绳股份 | 9.500 | 10.000 | 9.180 | -0.500 | -5.00% | 5.27M | 26/03 | ||
| 文山电力 | 8.130 | 8.490 | 8.090 | -0.330 | -3.90% | 10.14M | 26/03 | ||
| 开滦股份 | 6.460 | 6.610 | 6.430 | -0.100 | -1.52% | 13.99M | 26/03 | ||
| 招商证券 | 16.420 | 17.250 | 16.290 | -0.650 | -3.81% | 37.66M | 26/03 | ||
| 大同煤业 | 4.780 | 4.940 | 4.770 | -0.130 | -2.65% | 14.88M | 26/03 | ||
| 晋亿实业 | 7.130 | 7.590 | 7.070 | -0.430 | -5.69% | 28.06M | 26/03 | ||
| 柳钢股份 | 7.890 | 8.070 | 7.750 | -0.120 | -1.50% | 21.30M | 26/03 | ||
| 大秦铁路 | 8.240 | 8.380 | 8.210 | -0.120 | -1.44% | 39.96M | 26/03 | ||
| 金陵饭店 | 10.140 | 10.380 | 9.900 | -0.150 | -1.46% | 2.33M | 26/03 | ||
| 连云港 | 5.160 | 5.160 | 4.230 | +0.470 | +10.02% | 109.03M | 26/03 | ||
| 南京银行 | 7.680 | 7.820 | 7.630 | -0.070 | -0.90% | 57.60M | 26/03 | ||
| 文峰股份 | 3.990 | 4.100 | 3.970 | -0.070 | -1.72% | 21.63M | 26/03 | ||
| 宝泰隆 | 6.450 | 6.780 | 6.440 | -0.230 | -3.44% | 31.11M | 26/03 | ||
| 隆基股份 | 25.330 | 26.100 | 25.140 | -0.170 | -0.67% | 25.91M | 26/03 | ||
| 宁波港 | 4.200 | 4.430 | 4.100 | -0.030 | -0.71% | 65.39M | 26/03 | ||
| 玉龙股份 | 5.570 | 5.860 | 5.560 | -0.200 | -3.47% | 7.14M | 26/03 | ||
| 一拖股份 | 5.240 | 5.600 | 5.220 | -0.310 | -5.59% | 7.33M | 26/03 | ||
| 赛轮金宇 | 2.960 | 3.110 | 2.940 | -0.130 | -4.21% | 37.20M | 26/03 | ||
| 三江购物 | 12.990 | 13.650 | 12.960 | -0.370 | -2.77% | 5.20M | 26/03 | ||
| 博威合金 | 9.570 | 9.950 | 9.500 | -0.030 | -0.31% | 5.53M | 26/03 | ||
| 重庆水务 | 6.070 | 6.290 | 6.040 | -0.130 | -2.10% | 8.98M | 26/03 | ||
| 中南传媒 | 12.790 | 13.490 | 12.710 | -0.610 | -4.55% | 12.05M | 26/03 | ||
| 太平洋 | 3.970 | 4.130 | 3.960 | -0.100 | -2.46% | 242.85M | 26/03 | ||
| 恒立液压 | 31.640 | 32.800 | 31.600 | -0.510 | -1.59% | 5.15M | 26/03 | ||
| 昊华能源 | 6.740 | 6.950 | 6.670 | -0.160 | -2.32% | 15.24M | 26/03 | ||
| 中国一重 | 3.890 | 4.090 | 3.880 | -0.190 | -4.66% | 75.12M | 26/03 | ||
| 四川成渝 | 4.500 | 4.930 | 4.460 | -0.430 | -8.72% | 67.66M | 26/03 | ||
| 中国国航 | 9.360 | 9.670 | 9.250 | -0.190 | -1.99% | 41.66M | 26/03 | ||
| 华鼎股份 | 8.580 | 8.900 | 8.510 | -0.230 | -2.61% | 21.37M | 26/03 | ||
| 中国化学 | 6.320 | 6.530 | 6.290 | -0.150 | -2.32% | 37.14M | 26/03 | ||
| 海南橡胶 | 5.570 | 5.910 | 5.540 | -0.270 | -4.62% | 52.26M | 26/03 | ||
| 四方股份 | 6.400 | 6.750 | 6.400 | -0.290 | -4.33% | 8.49M | 26/03 | ||
| 深圳燃气 | 6.050 | 6.190 | 6.040 | -0.100 | -1.63% | 10.00M | 26/03 | ||
| 杭齿前进 | 14.410 | 15.010 | 14.210 | -0.400 | -2.70% | 3.54M | 26/03 | ||
| 龙江交通 | 3.500 | 3.610 | 3.480 | -0.070 | -1.96% | 6.88M | 26/03 | ||
| 江南水务 | 4.250 | 4.380 | 4.230 | -0.100 | -2.30% | 8.37M | 26/03 | ||
| 吉鑫科技 | 3.010 | 3.240 | 2.970 | -0.210 | -6.52% | 24.55M | 26/03 | ||
| 林洋能源 | 5.640 | 5.880 | 5.630 | -0.200 | -3.42% | 24.19M | 26/03 | ||
| 陕西煤业 | 8.660 | 8.800 | 8.580 | -0.080 | -0.92% | 58.75M | 26/03 | ||
| 环旭电子 | 14.870 | 15.730 | 14.750 | -0.280 | -1.85% | 13.28M | 26/03 | ||
| 兴业银行 | 17.530 | 17.650 | 17.390 | +0.020 | +0.11% | 59.24M | 26/03 | ||
| 北京银行 | 6.080 | 6.150 | 6.070 | -0.030 | -0.49% | 34.86M | 26/03 | ||
| 中国西电 | 4.150 | 4.320 | 4.140 | -0.150 | -3.49% | 22.75M | 26/03 | ||
| 中国铁建 | 11.160 | 11.510 | 11.130 | -0.280 | -2.45% | 82.58M | 26/03 | ||
| 东材科技 | 5.020 | 5.330 | 5.000 | -0.250 | -4.74% | 15.08M | 26/03 | ||
| 君正集团 | 3.890 | 4.130 | 3.880 | -0.200 | -4.89% | 120.04M | 26/03 | ||
| 桐昆股份 | 14.420 | 15.130 | 14.290 | -0.470 | -3.16% | 45.52M | 26/03 | ||
| 广汽集团 | 11.440 | 11.940 | 11.310 | -0.410 | -3.46% | 10.58M | 26/03 | ||
| 庞大集团 | 1.660 | 1.740 | 1.650 | -0.070 | -4.05% | 145.22M | 26/03 | ||
| 骆驼股份 | 14.200 | 14.940 | 13.950 | -0.420 | -2.87% | 37.94M | 26/03 | ||
| 三六零 | 26.290 | 26.600 | 25.870 | +0.560 | +2.18% | 13.16M | 26/03 | ||
| 新华保险 | 51.090 | 52.500 | 50.670 | -0.860 | -1.66% | 16.81M | 26/03 | ||
| 百隆东方 | 5.640 | 5.780 | 5.550 | -0.100 | -1.74% | 9.97M | 26/03 | ||
| 怡球资源 | 2.570 | 2.680 | 2.550 | -0.080 | -3.02% | 38.17M | 26/03 | ||
| 农业银行 | 3.670 | 3.680 | 3.650 | +0.010 | +0.27% | 246.44M | 26/03 | ||
| 中国平安 | 72.690 | 73.230 | 72.150 | +0.400 | +0.55% | 63.45M | 26/03 | ||
| 交通银行 | 6.190 | 6.240 | 6.150 | -0.010 | -0.16% | 73.61M | 26/03 | ||
| 广深铁路 | 3.780 | 3.920 | 3.740 | -0.090 | -2.33% | 43.18M | 26/03 | ||
| 陕鼓动力 | 6.640 | 6.940 | 6.550 | -0.260 | -3.77% | 9.50M | 26/03 | ||
| 兴业证券 | 6.700 | 7.060 | 6.670 | -0.240 | -3.46% | 101.59M | 26/03 | ||
| 中国中铁 | 7.170 | 7.350 | 7.130 | -0.120 | -1.65% | 79.56M | 26/03 | ||
| 工商银行 | 5.450 | 5.490 | 5.430 | -0.020 | -0.37% | 207.94M | 26/03 | ||
| 东风股份 | 14.310 | 16.100 | 13.880 | -0.420 | -2.85% | 76.72M | 26/03 | ||
| 吉林高速 | 3.060 | 3.180 | 3.050 | -0.110 | -3.47% | 11.86M | 26/03 | ||
| 大智慧 | 10.210 | 10.480 | 10.060 | -0.040 | -0.39% | 73.98M | 26/03 | ||
| 东吴证券 | 9.320 | 10.170 | 9.250 | -0.670 | -6.71% | 80.63M | 26/03 | ||
| ST锐电 | 1.630 | 1.640 | 1.560 | +0.070 | +4.49% | 182.13M | 26/03 | ||
| 九牧王 | 13.860 | 14.140 | 13.800 | -0.170 | -1.21% | 5.20M | 26/03 | ||
| 三星医疗 | 7.120 | 7.240 | 7.020 | -0.110 | -1.52% | 10.32M | 26/03 | ||
| 上海医药 | 20.300 | 21.770 | 20.250 | -1.250 | -5.80% | 42.30M | 26/03 | ||
| 中信重工 | 5.060 | 5.480 | 5.000 | -0.340 | -6.30% | 114.81M | 26/03 | ||
| 广电电气 | 4.490 | 4.770 | 4.450 | -0.240 | -5.07% | 28.90M | 26/03 | ||
| 北辰实业 | 3.330 | 3.460 | 3.310 | -0.100 | -2.92% | 32.77M | 26/03 | ||
| 中国铝业 | 4.080 | 4.240 | 4.070 | -0.120 | -2.86% | 88.43M | 26/03 | ||
| 中国太保 | 33.320 | 33.410 | 32.800 | +0.410 | +1.25% | 27.99M | 26/03 | ||
| 中国中冶 | 3.450 | 3.570 | 3.430 | -0.080 | -2.27% | 99.33M | 26/03 | ||
| 中国人寿 | 26.900 | 27.650 | 26.800 | -0.420 | -1.54% | 14.11M | 26/03 | ||
| 长城汽车 | 7.670 | 7.820 | 7.450 | -0.100 | -1.29% | 18.78M | 26/03 | ||
| 旗滨集团 | 4.270 | 4.470 | 4.260 | -0.160 | -3.61% | 40.35M | 26/03 | ||
| 平煤股份 | 4.120 | 4.240 | 4.090 | -0.090 | -2.14% | 22.67M | 26/03 | ||
| 中国建筑 | 5.980 | 6.100 | 5.970 | -0.080 | -1.32% | 183.97M | 26/03 | ||
| 中国电建 | 5.650 | 5.820 | 5.630 | -0.130 | -2.25% | 35.99M | 26/03 | ||
| 明泰铝业 | 10.560 | 10.980 | 10.540 | -0.340 | -3.12% | 3.54M | 26/03 | ||
| 滨化股份 | 6.000 | 6.380 | 5.960 | -0.150 | -2.44% | 48.52M | 26/03 | ||
| 华泰证券 | 20.990 | 22.040 | 20.870 | -0.820 | -3.76% | 103.80M | 26/03 | ||
| 潞安环能 | 7.600 | 7.780 | 7.570 | -0.110 | -1.43% | 21.48M | 26/03 | ||
| 郑煤机 | 6.160 | 6.320 | 6.120 | -0.130 | -2.07% | 24.02M | 26/03 | ||
| 际华集团 | 4.800 | 5.140 | 4.700 | -0.390 | -7.51% | 99.64M | 26/03 | ||
| 中国中车 | 8.990 | 9.170 | 8.950 | -0.100 | -1.10% | 76.14M | 26/03 | ||
| 力帆股份 | 4.830 | 5.040 | 4.820 | -0.190 | -3.78% | 19.70M | 26/03 | ||
| 光大证券 | 12.340 | 12.950 | 12.270 | -0.460 | -3.59% | 48.32M | 26/03 | ||
| 宁波建工 | 4.450 | 4.640 | 4.410 | -0.100 | -2.20% | 27.87M | 26/03 | ||
| *ST蓝科 | 6.410 | 6.620 | 6.320 | +0.010 | +0.16% | 6.31M | 26/03 | ||
| 星宇股份 | 58.310 | 60.160 | 58.300 | -1.610 | -2.69% | 1.04M | 26/03 | ||
| 中国交建 | 12.320 | 12.950 | 12.290 | -0.510 | -3.98% | 36.77M | 26/03 | ||
| 皖新传媒 | 7.910 | 8.350 | 7.870 | -0.330 | -4.00% | 14.93M | 26/03 | ||
| 中海油服 | 9.690 | 10.010 | 9.640 | -0.140 | -1.42% | 9.59M | 26/03 | ||
| 光大银行 | 4.000 | 4.050 | 3.980 | -0.020 | -0.50% | 83.17M | 26/03 | ||
| 中国石油 | 7.540 | 7.640 | 7.520 | -0.060 | -0.79% | 82.07M | 26/03 | ||
| 中远海发 | 2.990 | 3.070 | 2.990 | -0.060 | -1.97% | 28.52M | 26/03 | ||
| 大连港 | 2.360 | 2.490 | 2.260 | +0.030 | +1.29% | 112.89M | 26/03 | ||
| 江河集团 | 9.290 | 10.000 | 9.160 | -0.400 | -4.13% | 17.85M | 26/03 | ||
| 方正证券 | 7.210 | 7.480 | 7.160 | -0.180 | -2.44% | 36.11M | 26/03 | ||
| 招商轮船 | 4.560 | 4.720 | 4.550 | -0.120 | -2.56% | 21.83M | 26/03 | ||
| 正泰电器 | 26.020 | 26.730 | 25.650 | -0.580 | -2.18% | 11.02M | 26/03 | ||
| 中国国旅 | 63.650 | 64.000 | 62.900 | +1.040 | +1.66% | 9.59M | 26/03 | ||
| 亚星锚链 | 6.780 | 7.770 | 6.700 | -0.630 | -8.50% | 94.95M | 26/03 | ||
| 中煤能源 | 5.010 | 5.140 | 5.000 | -0.100 | -1.96% | 16.77M | 26/03 | ||
| 紫金矿业 | 3.500 | 3.590 | 3.480 | -0.020 | -0.57% | 158.47M | 26/03 | ||
| 京运通 | 4.110 | 4.320 | 4.100 | -0.140 | -3.29% | 17.80M | 26/03 | ||
| 凤凰传媒 | 8.470 | 8.830 | 8.400 | -0.310 | -3.53% | 15.04M | 26/03 | ||
| 吉视传媒 | 2.900 | 3.030 | 2.890 | -0.100 | -3.33% | 62.78M | 26/03 | ||
| China Construction Bank Co | 6.810 | 6.890 | 6.800 | -0.030 | -0.44% | 102.50M | 26/03 | ||
| 金钼股份 | 6.760 | 6.990 | 6.740 | -0.180 | -2.59% | 14.30M | 26/03 | ||
| 中国汽研 | 8.690 | 8.930 | 8.520 | +0.180 | +2.12% | 10.71M | 26/03 | ||
| 中国重工 | 5.480 | 5.850 | 5.460 | -0.330 | -5.68% | 426.97M | 26/03 | ||
| 金隅集团 | 4.220 | 4.400 | 4.180 | -0.130 | -2.99% | 88.61M | 26/03 | ||
| 丰林集团 | 3.580 | 3.710 | 3.550 | -0.090 | -2.45% | 12.97M | 26/03 | ||
| 中信银行 | 6.100 | 6.190 | 6.090 | -0.050 | -0.81% | 33.48M | 26/03 | ||
| 新集能源 | 3.410 | 3.520 | 3.400 | -0.080 | -2.29% | 27.59M | 26/03 | ||
| 中远海控 | 5.010 | 5.160 | 4.940 | -0.120 | -2.34% | 32.05M | 26/03 | ||
| 永辉超市 | 8.260 | 8.440 | 8.240 | -0.080 | -0.96% | 30.00M | 26/03 | ||
| 大唐发电 | 3.400 | 3.500 | 3.390 | -0.100 | -2.86% | 23.18M | 26/03 | ||
| 出版传媒 | 6.570 | 6.850 | 6.530 | -0.140 | -2.09% | 5.48M | 26/03 | ||
| 人民网 | 26.600 | 27.760 | 26.510 | +0.050 | +0.19% | 82.21M | 26/03 | ||
| 奥康国际 | 11.640 | 12.030 | 11.610 | -0.290 | -2.43% | 1.58M | 26/03 | ||
| 宏昌电子 | 4.350 | 4.530 | 4.300 | -0.130 | -2.90% | 10.17M | 26/03 | ||
| 龙宇燃油 | 8.450 | 8.850 | 8.420 | -0.350 | -3.98% | 7.07M | 26/03 | ||
| 晶方科技 | 20.680 | 21.900 | 20.630 | -1.000 | -4.61% | 5.42M | 26/03 | ||
| 喜临门 | 10.900 | 11.330 | 10.840 | -0.350 | -3.11% | 7.43M | 26/03 | ||
| 和邦生物 | 1.950 | 2.030 | 1.940 | -0.050 | -2.50% | 74.72M | 26/03 | ||
| 翠微股份 | 6.570 | 6.830 | 6.530 | -0.210 | -3.10% | 2.70M | 26/03 | ||
| 海天味业 | 77.500 | 79.500 | 76.230 | +2.450 | +3.26% | 6.44M | 26/03 | ||
| 明星电缆 | 8.080 | 8.500 | 7.690 | -0.020 | -0.25% | 9.07M | 26/03 | ||
| 华贸物流 | 7.310 | 7.800 | 7.250 | -0.440 | -5.68% | 20.52M | 26/03 | ||
| 渤海轮渡 | 10.290 | 10.470 | 10.160 | +0.060 | +0.59% | 5.84M | 26/03 | ||
| 应流股份 | 10.950 | 11.640 | 10.860 | -0.610 | -5.28% | 9.76M | 26/03 | ||
| 日出东方 | 4.730 | 5.120 | 4.680 | -0.330 | -6.52% | 20.48M | 26/03 | ||
| 纽威股份 | 12.150 | 12.350 | 12.100 | -0.110 | -0.90% | 2.17M | 26/03 | ||
| 隆鑫通用 | 5.040 | 5.290 | 5.010 | -0.200 | -3.82% | 24.73M | 26/03 | ||
| 洛阳钼业 | 4.510 | 4.670 | 4.480 | -0.100 | -2.17% | 135.40M | 26/03 | ||
| 神奇B股 | 0.945 | 0.983 | 0.937 | -0.031 | -3.18% | 279.70K | 26/03 | ||
| 鹏起B股 | 0.481 | 0.493 | 0.476 | -0.012 | -2.43% | 1.43M | 26/03 | ||
| 氯碱B股 | 0.682 | 0.696 | 0.678 | -0.009 | -1.30% | 986.02K | 26/03 | ||
| 华谊B股 | 0.940 | 0.955 | 0.939 | -0.011 | -1.16% | 908.29K | 26/03 | ||
| 凤凰B股 | 0.595 | 0.612 | 0.595 | -0.011 | -1.82% | 809.52K | 26/03 | ||
| 海欣B股 | 0.495 | 0.508 | 0.494 | -0.012 | -2.37% | 1.04M | 26/03 | ||
| 海立B股 | 0.847 | 0.858 | 0.847 | -0.011 | -1.28% | 373.70K | 26/03 | ||
| 金桥B股 | 1.265 | 1.310 | 1.257 | -0.046 | -3.51% | 1.60M | 26/03 | ||
| 外高B股 | 1.359 | 1.391 | 1.354 | -0.033 | -2.37% | 584.92K | 26/03 | ||
| 国新B股 | 0.573 | 0.588 | 0.569 | -0.016 | -2.72% | 569.55K | 26/03 | ||
| 中路B股 | 0.931 | 0.955 | 0.928 | -0.009 | -0.96% | 374.68K | 26/03 | ||
| 上柴B股 | 0.623 | 0.641 | 0.623 | -0.013 | -2.04% | 735.26K | 26/03 | ||
| 丹科B股 | 0.355 | 0.365 | 0.350 | -0.003 | -0.84% | 953.70K | 26/03 | ||
| 三毛B股 | 0.914 | 0.952 | 0.910 | -0.034 | -3.59% | 248.40K | 26/03 | ||
| 百联B股 | 1.039 | 1.066 | 1.032 | -0.013 | -1.24% | 448.57K | 26/03 | ||
| 上工B股 | 0.736 | 0.755 | 0.730 | -0.012 | -1.60% | 569.32K | 26/03 | ||
| 宝信B | 2.134 | 2.197 | 2.127 | -0.053 | -2.42% | 1.34M | 26/03 | ||
| 物贸B股 | 0.702 | 0.719 | 0.701 | -0.012 | -1.68% | 562.19K | 26/03 | ||
| 临港B股 | 1.640 | 1.687 | 1.637 | -0.047 | -2.79% | 545.70K | 26/03 | ||
| 锦旅B股 | 1.883 | 1.919 | 1.880 | -0.029 | -1.52% | 77.10K | 26/03 | ||
| *ST沪普B | 0.411 | 0.412 | 0.376 | +0.000 | +0.00% | 0 | 27/04 | ||
| 陆家B股 | 1.445 | 1.468 | 1.436 | -0.012 | -0.82% | 1.36M | 26/03 | ||
| 华新B股 | 1.944 | 1.988 | 1.931 | -0.023 | -1.17% | 1.03M | 26/03 | ||
| 鄂资B股 | 0.915 | 0.936 | 0.912 | -0.012 | -1.29% | 410.10K | 26/03 | ||
| 华电B股 | 0.265 | 0.284 | 0.265 | -0.020 | -7.02% | 2.74M | 26/03 | ||
| 海科B | 0.361 | 0.376 | 0.357 | -0.010 | -2.70% | 2.64M | 26/03 | ||
| 汇丽B | 0.886 | 0.925 | 0.878 | -0.020 | -2.21% | 613.20K | 26/03 | ||
| 大名城B | 0.482 | 0.495 | 0.480 | -0.012 | -2.43% | 278.10K | 26/03 | ||
| 天雁B股 | 0.270 | 0.291 | 0.268 | -0.023 | -7.85% | 3.39M | 26/03 | ||
| 振华B股 | 0.394 | 0.414 | 0.394 | -0.009 | -2.23% | 2.53M | 26/03 | ||
| 伊泰B股 | 1.208 | 1.217 | 1.204 | -0.003 | -0.25% | 1.75M | 26/03 | ||
| ST大化B | 0.514 | 0.540 | 0.510 | -0.008 | -1.53% | 242.60K | 26/03 | ||
| 锦港B股 | 0.412 | 0.416 | 0.396 | +0.005 | +1.23% | 1.65M | 26/03 | ||
| 凯马B | 0.616 | 0.644 | 0.614 | -0.009 | -1.44% | 825.21K | 26/03 | ||
| 东贝B股 | 1.283 | 1.313 | 1.278 | -0.005 | -0.39% | 249.30K | 26/03 | ||
| 凌云B股 | 0.719 | 0.738 | 0.717 | -0.015 | -2.04% | 581.90K | 26/03 | ||
| 锦江B股 | 2.178 | 2.195 | 2.171 | -0.017 | -0.77% | 236.45K | 26/03 | ||
| 东信B股 | 0.663 | 0.672 | 0.661 | -0.004 | -0.60% | 833.40K | 26/03 | ||
| 黄山B股 | 1.256 | 1.280 | 1.256 | -0.016 | -1.26% | 533.10K | 26/03 | ||
| 开开B股 | 0.807 | 0.829 | 0.805 | -0.007 | -0.86% | 243.91K | 26/03 | ||
| 海控B股 | 0.377 | 0.384 | 0.377 | -0.008 | -2.08% | 268.80K | 26/03 | ||
| 云赛B股 | 0.678 | 0.700 | 0.676 | -0.005 | -0.73% | 2.89M | 26/03 | ||
| 大众B股 | 0.531 | 0.550 | 0.528 | -0.013 | -2.39% | 1.85M | 26/03 | ||
| 老凤祥B | 3.460 | 3.485 | 3.440 | -0.006 | -0.17% | 298.48K | 26/03 | ||
| 锦投B股 | 1.073 | 1.097 | 1.069 | -0.019 | -1.74% | 278.70K | 26/03 | ||
| 机电B股 | 1.835 | 1.856 | 1.834 | -0.011 | -0.60% | 148.34K | 26/03 | ||
| 华润双鹤 | 13.46 | 14.05 | 13.40 | -0.50 | -3.58% | 18.63M | 26/03 | ||
| 新疆天业 | 6.10 | 6.41 | 6.05 | -0.16 | -2.56% | 27.37M | 26/03 | ||
| 商赢环球 | 10.25 | 10.25 | 9.28 | +0.93 | +9.98% | 43.31M | 26/03 | ||
| 建发股份 | 8.59 | 8.91 | 8.55 | -0.22 | -2.50% | 25.47M | 26/03 | ||
| 中再资环 | 5.58 | 5.71 | 5.47 | +0.01 | +0.18% | 9.66M | 26/03 | ||
| 冠农股份 | 6.02 | 6.29 | 5.99 | -0.25 | -3.99% | 10.29M | 26/03 | ||
| 广汇能源 | 4.28 | 4.42 | 4.26 | -0.09 | -2.06% | 82.57M | 26/03 | ||
| ST景谷 | 26.94 | 27.25 | 26.80 | +0.08 | +0.30% | 121.80K | 26/03 | ||
| 海航创新 | 3.37 | 3.54 | 3.32 | -0.13 | -3.71% | 30.86M | 26/03 | ||
| 天华院 | 10.60 | 10.77 | 10.40 | +0.14 | +1.34% | 5.14M | 26/03 | ||
| 龙溪股份 | 8.87 | 9.25 | 8.75 | -0.27 | -2.95% | 13.38M | 26/03 | ||
| 东百集团 | 5.80 | 6.05 | 5.78 | -0.21 | -3.49% | 6.42M | 26/03 | ||
| 绿庭投资 | 7.11 | 7.54 | 7.06 | -0.31 | -4.18% | 42.02M | 26/03 | ||
| 绿庭B股 | 0.441 | 0.453 | 0.440 | -0.011 | -2.43% | 1.17M | 26/03 | ||
| 海创B股 | 0.333 | 0.340 | 0.331 | -0.007 | -2.06% | 409.10K | 26/03 | ||
| 宇通客车 | 13.92 | 14.53 | 13.90 | -0.13 | -0.93% | 43.06M | 26/03 | ||
| 凤凰光学 | 12.08 | 12.92 | 12.00 | +0.08 | +0.67% | 4.49M | 26/03 | ||
| *ST保千 | 1.31 | 1.36 | 1.30 | +0.01 | +0.77% | 42.36M | 26/03 | ||
| 当代明诚 | 12.51 | 13.39 | 12.47 | -0.62 | -4.72% | 6.32M | 26/03 | ||
| 永泰能源 | 2.090 | 2.210 | 2.080 | -0.100 | -4.57% | 285.73M | 26/03 | ||
| ST昌九 | 8.36 | 8.67 | 8.27 | +0.10 | +1.21% | 5.21M | 26/03 | ||
| 商业城 | 7.49 | 7.99 | 7.42 | -0.30 | -3.85% | 4.42M | 26/03 | ||
| 国旅联合 | 4.78 | 4.99 | 4.76 | -0.15 | -3.04% | 11.49M | 26/03 | ||
| 中文传媒 | 15.52 | 16.28 | 15.38 | -0.55 | -3.42% | 14.48M | 26/03 | ||
| 文一科技 | 15.35 | 15.38 | 14.75 | +0.46 | +3.09% | 4.98M | 26/03 | ||
| 百川能源 | 13.76 | 13.86 | 13.42 | +0.26 | +1.93% | 10.70M | 26/03 | ||
| 飞乐音响 | 5.23 | 5.70 | 5.16 | -0.32 | -5.77% | 56.17M | 26/03 | ||
| 光明地产 | 4.95 | 5.15 | 4.90 | -0.15 | -2.94% | 21.88M | 26/03 | ||
| 通宝能源 | 3.93 | 4.08 | 3.91 | -0.12 | -2.96% | 7.69M | 26/03 | ||
| 新钢股份 | 6.00 | 6.20 | 5.96 | -0.16 | -2.60% | 54.51M | 26/03 | ||
| 宜宾纸业 | 16.88 | 17.77 | 16.80 | -0.71 | -4.04% | 2.41M | 26/03 | ||
| 鹿港文化 | 3.73 | 3.92 | 3.71 | -0.14 | -3.62% | 12.81M | 26/03 | ||
| 联明股份 | 17.24 | 20.30 | 16.82 | -1.45 | -7.76% | 17.34M | 26/03 | ||
| 莎普爱思 | 8.05 | 8.61 | 8.00 | -0.53 | -6.18% | 6.99M | 26/03 | ||
| 依顿电子 | 11.08 | 11.62 | 11.04 | -0.33 | -2.89% | 11.39M | 26/03 | ||
| *ST毅达B | 0.183 | 0.195 | 0.182 | -0.009 | -4.69% | 3.76M | 26/03 | ||
| 九洲药业 | 9.42 | 9.88 | 9.18 | -0.39 | -3.98% | 10.47M | 26/03 | ||
| 东方电缆 | 11.37 | 11.95 | 11.31 | -0.53 | -4.45% | 7.72M | 26/03 | ||
| 万盛股份 | 14.90 | 15.33 | 14.90 | -0.30 | -1.97% | 3.63M | 26/03 | ||
| 中设集团 | 21.01 | 21.76 | 20.82 | -0.40 | -1.87% | 3.34M | 26/03 | ||
| 石英股份 | 15.11 | 15.90 | 15.03 | -0.37 | -2.39% | 3.24M | 26/03 | ||
| 中电电机 | 12.11 | 12.43 | 12.07 | -0.09 | -0.74% | 3.83M | 26/03 | ||
| 中科曙光 | 63.88 | 68.28 | 63.68 | -2.16 | -3.27% | 39.54M | 26/03 | ||
| 宁波精达 | 13.99 | 14.32 | 13.87 | -0.19 | -1.34% | 1.86M | 26/03 | ||
| 鹏欣资源 | 5.86 | 6.21 | 5.80 | -0.28 | -4.56% | 37.01M | 26/03 | ||
| 万东医疗 | 13.13 | 13.72 | 13.05 | -0.44 | -3.24% | 4.64M | 26/03 | ||
| 福日电子 | 6.97 | 6.97 | 6.30 | +0.63 | +9.94% | 36.70M | 26/03 | ||
| 恒力股份 | 18.94 | 19.75 | 18.86 | -0.26 | -1.35% | 17.78M | 26/03 | ||
| 青海春天 | 8.05 | 8.05 | 7.32 | +0.73 | +9.97% | 8.87M | 26/03 | ||
| 山东金泰 | 10.26 | 10.94 | 10.21 | -0.58 | -5.35% | 2.46M | 26/03 | ||
| 江淮汽车 | 5.07 | 5.32 | 5.07 | -0.22 | -4.16% | 24.71M | 26/03 | ||
| ST慧球 | 8.21 | 8.48 | 8.02 | +0.13 | +1.61% | 10.86M | 26/03 | ||
| 祥源文化 | 5.01 | 5.18 | 5.01 | -0.17 | -3.28% | 8.61M | 26/03 | ||
| 市北高新 | 14.43 | 15.58 | 14.29 | -1.05 | -6.78% | 124.91M | 26/03 | ||
| *ST毅达 | 4.10 | 4.32 | 4.10 | -0.22 | -5.09% | 11.58M | 26/03 | ||
| 华建集团 | 12.95 | 13.40 | 12.91 | -0.32 | -2.41% | 1.71M | 26/03 | ||
| *ST富控 | 3.13 | 3.34 | 3.10 | -0.12 | -3.69% | 25.52M | 26/03 | ||
| 天目药业 | 21.14 | 22.50 | 21.14 | -0.41 | -1.90% | 6.42M | 26/03 | ||
| 南京新百 | 14.77 | 15.65 | 14.60 | -0.63 | -4.09% | 22.62M | 26/03 | ||
| 中船防务 | 17.00 | 18.84 | 16.95 | -1.83 | -9.72% | 30.50M | 26/03 | ||
| 中国高科 | 6.81 | 7.10 | 6.64 | -0.20 | -2.85% | 28.14M | 26/03 | ||
| 东方银星 | 17.91 | 18.30 | 17.78 | -0.25 | -1.38% | 2.62M | 26/03 | ||
| 红阳能源 | 3.99 | 4.22 | 3.99 | -0.15 | -3.62% | 13.09M | 26/03 | ||
| 南京熊猫 | 11.10 | 11.83 | 11.05 | -0.61 | -5.21% | 26.04M | 26/03 | ||
| 耀皮玻璃 | 5.83 | 6.19 | 5.78 | -0.12 | -2.02% | 10.75M | 26/03 | ||
| 华东电脑 | 23.45 | 25.38 | 23.25 | -1.81 | -7.17% | 19.08M | 26/03 | ||
| 中航高科 | 9.32 | 10.05 | 9.21 | -0.62 | -6.24% | 48.88M | 26/03 | ||
| 哈投股份 | 7.19 | 7.64 | 7.14 | -0.21 | -2.84% | 49.51M | 26/03 | ||
| 重庆燃气 | 7.31 | 7.56 | 7.29 | -0.20 | -2.66% | 5.88M | 26/03 | ||
| 陕西黑猫 | 6.05 | 6.24 | 6.02 | -0.16 | -2.58% | 11.32M | 26/03 | ||
| 节能风电 | 3.09 | 3.25 | 3.08 | -0.13 | -4.04% | 50.17M | 26/03 | ||
| 会稽山 | 9.70 | 9.98 | 9.68 | -0.25 | -2.51% | 3.34M | 26/03 | ||
| 北特科技 | 7.30 | 7.40 | 7.16 | -0.05 | -0.68% | 7.10M | 26/03 | ||
| 合锻智能 | 6.05 | 6.23 | 6.00 | -0.12 | -1.94% | 7.38M | 26/03 | ||
| 长白山 | 10.88 | 11.03 | 10.29 | +0.19 | +1.78% | 5.71M | 26/03 | ||
| 川仪股份 | 10.68 | 11.07 | 10.61 | -0.24 | -2.20% | 4.39M | 26/03 | ||
| 康尼机电 | 5.11 | 5.35 | 5.10 | -0.17 | -3.22% | 11.35M | 26/03 | ||
| 中材节能 | 7.29 | 7.75 | 7.20 | -0.56 | -7.13% | 28.89M | 26/03 | ||
| 福达股份 | 6.64 | 7.10 | 6.60 | -0.13 | -1.92% | 4.98M | 26/03 | ||
| ST亚邦 | 8.98 | 9.65 | 8.88 | -0.63 | -6.56% | 15.73M | 26/03 | ||
| 华懋科技 | 16.33 | 16.94 | 16.24 | -0.03 | -0.18% | 2.46M | 26/03 | ||
| 柳药股份 | 29.81 | 30.74 | 29.21 | -0.89 | -2.90% | 3.56M | 26/03 | ||
| 今世缘 | 26.70 | 27.42 | 26.28 | +0.20 | +0.75% | 11.05M | 26/03 | ||
| 维格娜丝 | 16.80 | 17.37 | 16.63 | -0.43 | -2.50% | 2.35M | 26/03 | ||
| 禾丰牧业 | 10.53 | 10.97 | 10.51 | -0.10 | -0.94% | 9.28M | 26/03 | ||
| 福斯特 | 33.98 | 35.98 | 33.02 | -1.40 | -3.96% | 2.27M | 26/03 | ||
| 方盛制药 | 6.07 | 6.35 | 6.05 | -0.23 | -3.65% | 6.66M | 26/03 | ||
| 市北B股 | 0.516 | 0.531 | 0.514 | -0.012 | -2.27% | 3.30M | 26/03 | ||
| 耀皮B股 | 0.558 | 0.575 | 0.553 | -0.012 | -2.11% | 295.43K | 26/03 | ||
| 海南矿业 | 5.16 | 5.44 | 5.13 | -0.19 | -3.55% | 12.99M | 26/03 | ||
| 春秋航空 | 38.50 | 39.28 | 37.88 | +0.23 | +0.60% | 5.15M | 26/03 | ||
| 西部黄金 | 14.97 | 15.55 | 14.87 | -0.33 | -2.16% | 23.22M | 26/03 | ||
| 再升科技 | 8.79 | 8.98 | 8.77 | -0.13 | -1.46% | 2.14M | 26/03 |
股市新闻
亚股涨跌互现：恒指小幅收涨 苹果概念股表现疲弱 瑞声科技跌超3%
提供者 Investing.com - 2019年3月26日
1
英为财情Investing.com - 周二，亚洲股市涨跌互现，其中沪指失守3000点，深成指跌约2%，恒指微涨，日经225指数强劲反弹逾2%。 今日开幕博鳌亚洲论坛2019年年...
中国股市收低；截至收盘上证指数下跌1.51%
提供者 Investing.com - 2019年3月26日
Investing.com – 中国股市在星期二走低，其中天然气、水和多用途设施、媒体和电信等下跌的板块带领股指走低。 上海收盘时，上证指数跌幅为1.51%，而深证成份指数指数跌...
亚股全线大跌：恒指跌超2% 李宁重挫9% 大股东套现17亿港元
提供者 Investing.com - 2019年3月25日
英为财情Investing.com - 周一，亚洲股市全线大跌，追随美国股市上周五跌势，其中日经225和富时中国A50跌约3%，沪深两市跌约2%。 中国内地股市早盘大幅低开后反弹...
股票市场行情分析
沪指跌1.51%失守3000点 受对经济放缓和贸易谈判的担忧影响
提供者 环球外汇 - 2019年3月26日
中国股市周二(3月26日)收低，延续昨日的急剧跌势，投资者仍对全球经济增长前景和下一轮中美贸易谈判感到担忧。 今天市场高开低走，三大股指出现单边下挫走势，个股一片惨绿，两市近30只个股跌停。前期表现强...
老艾侃股：彻查宁波银行砸盘事件！
提供者 老艾 - 2019年3月26日
今天高开低走，几乎是从开盘跌到收盘，最终失守了3000点…… 在昨晚美股已经止跌的情况下，A股仍然继续下跌，表面上看起来不正常，但其实是正常的补跌行为。 看看跌幅榜就知道了...
现在的调整是牛市中一次“空中加油”
提供者 丁 大卫 - 2019年3月26日
1
3月26日（周二）两市大盘高开低走，收缩量中阴线。截止收盘，沪指报2997点，跌1.51%，深成指报9513点，跌1.95%，创指报1630点，跌2.32%。从盘面上看，猪肉、港口航运、养鸡居板块涨幅...
财报日历
| 公司全称 | 每股收益 | / 预测值 | 收益 | / 预测值 | 市值 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 公司全称 | 每股收益 | / 预测值 | 收益 | / 预测值 | 市值 | 时间 | ||
| 2019年3月27日 星期三 | ||||||||
| China Construction Bank Co (601939) | -- | / 0.21 | -- | / 159.57B | 1.70T | |||
| 中国人寿 (601628) | -- | / 0.17 | -- | / 204,991M | 760.35B | |||
| 工商银行 (601398) | -- | / 0.17 | -- | / 181.55B | 1.94T | |||
| 比亚迪股份有限公司 (002594) | -- | / 0.71 | -- | / 42.04B | 150.73B | |||
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.