突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 马上升级

中国股票

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 中国神华30.6431.0030.34+0.24+0.79%20.56M15:00:00 
 中国银行3.073.083.04+0.02+0.66%114.53M15:00:00 
 上海石化3.023.093.02-0.03-0.98%12.29M15:00:00 
 中国石化4.254.324.25-0.03-0.70%91.60M15:00:00 
 中源协和17.0017.6016.99-0.41-2.35%2.76M15:00:00 
 浦发银行7.087.127.02+0.01+0.14%25.20M15:00:00 
 白云机场14.9215.0814.71-0.07-0.47%21.10M15:00:00 
 东风汽车5.775.995.75-0.23-3.83%15.77M15:00:00 
 中国国贸14.0614.3813.90-0.32-2.23%3.07M15:00:00 
 首创股份2.632.662.62-0.03-1.13%25.09M15:00:00 
 上海机场60.8963.0860.53-1.54-2.47%13.45M15:00:00 
 包钢股份1.8401.9101.840-0.070-3.67%256.31M15:00:00 
 华能国际7.888.097.74-0.04-0.51%56.03M15:00:00 
 皖通高速6.706.796.70-0.05-0.74%3.95M15:00:00 
 华夏银行5.085.125.04-0.01-0.20%20.06M15:00:00 
 民生银行3.423.453.40-0.02-0.58%66.47M15:00:00 
 日照港2.7902.8502.790-0.050-1.76%20.13M15:00:00 
 上港集团5.545.605.510.000.00%30.07M15:00:00 
 宝钢股份5.245.325.22-0.08-1.50%54.22M15:00:01 
 中原高速2.922.952.90-0.02-0.68%5.70M15:00:00 
 上海电力9.089.749.05-0.65-6.68%75.72M15:00:00 
 山东钢铁1.5001.5201.490-0.020-1.32%52.43M15:00:00 
 浙能电力3.183.223.16-0.02-0.62%20.98M15:00:00 
 中远海能18.7119.4017.51+0.35+1.91%76.41M15:00:00 
 华电国际6.046.505.97-0.29-4.58%54.29M15:00:00 
 南方航空6.877.006.82-0.01-0.14%48.67M15:00:00 
 中信证券17.7218.0017.65-0.35-1.94%54.43M15:00:00 
 三一重工14.0914.4714.09-0.28-1.95%39.94M15:00:00 
 福建高速2.732.762.71-0.03-1.09%6.30M15:00:00 
 楚天高速3.233.303.22-0.09-2.71%10.23M15:00:00 
 招商银行33.6734.0033.42-0.23-0.68%48.73M15:00:00 
 歌华有线7.607.737.57-0.07-0.91%8.64M15:00:01 
 中直股份39.9142.1139.63-1.93-4.61%8.09M15:00:00 
 四川路桥10.1910.4010.18-0.18-1.74%10.10M15:00:00 
 冠城大通3.323.423.32-0.11-3.21%15.66M15:00:00 
 浙江富润5.225.315.16-0.05-0.95%3.96M15:00:00 
 上海默林7.487.687.48-0.05-0.66%10.98M15:00:00 
 中国联通3.373.413.37-0.04-1.17%51.57M15:00:01 
 海信电器11.3311.5211.30-0.16-1.39%6.45M15:00:00 
 国投资本6.136.256.070.000.00%18.54M15:00:00 
 皖维高新7.037.357.00-0.27-3.70%38.68M15:00:00 
 中船科技11.6012.3811.60-0.53-4.37%10.03M15:00:00 
 厦门象屿8.438.628.38-0.16-1.86%10.01M15:00:00 
 古越龙山9.099.369.08-0.21-2.26%7.61M15:00:00 
 南京高科7.047.207.02-0.16-2.22%10.01M15:00:00 
 保利地产17.5217.8617.31-0.15-0.85%46.14M15:00:00 
 宁波联合6.937.146.93-0.20-2.81%3.80M15:00:00 
 浙江广厦4.754.914.73-0.09-1.86%2.68M15:00:00 
 九鼎投资14.2014.6314.20-0.34-2.34%1.50M15:00:01 
 黄山旅游10.6811.0710.66-0.39-3.52%5.55M15:00:01 
 中国医药11.8212.3811.82-0.44-3.59%28.27M15:00:00 
 五矿发展8.258.558.25-0.35-4.07%5.73M15:00:00 
 康欣新材2.922.982.91-0.03-1.02%4.66M15:00:00 
 宋都股份2.963.122.95-0.13-4.21%25.22M15:00:00 
 澄星股份12.0312.5411.75-0.29-2.35%17.33M15:00:00 
 人福医药17.2017.6016.91+0.08+0.47%41.71M15:00:00 
 东风科技10.0510.3710.04-0.32-3.09%1.50M15:00:00 
 海泰发展3.463.653.31+0.05+1.47%60.56M15:00:00 
 同仁堂44.3345.3844.26-0.30-0.67%5.89M15:00:00 
 中视传媒8.198.488.19-0.30-3.53%2.61M15:00:00 
 大名城3.223.293.19-0.01-0.31%14.93M15:00:00 
 特变电工21.4622.5521.45-1.02-4.54%52.70M15:00:00 
 湘财股份6.486.586.48-0.17-2.56%6.32M15:00:00 
 开创国际8.969.168.95-0.16-1.75%1.23M15:00:00 
 云天化23.1924.9023.06-1.68-6.75%54.28M15:00:00 
 广州发展5.235.445.21-0.17-3.15%17.64M15:00:01 
 林海股份8.048.238.01-0.19-2.31%2.01M15:00:01 
 上汽集团14.4914.6214.44-0.16-1.09%11.95M15:00:00 
 东睦股份8.258.628.21-0.37-4.29%5.85M15:00:01 
 三峡水利9.069.319.02-0.23-2.48%9.60M15:00:00 
 明星电力8.469.038.43-0.42-4.73%9.76M15:00:00 
 永鼎股份3.333.463.32-0.13-3.76%13.44M15:00:00 
 重庆路桥4.694.854.66-0.14-2.90%14.25M15:00:00 
 美尔雅7.357.887.35-0.52-6.61%15.79M15:00:00 
 浙江东日6.206.356.20-0.17-2.67%4.83M15:00:00 
 西宁特钢3.183.283.18-0.09-2.75%3.74M15:00:00 
 青山纸业2.2702.3202.260-0.020-0.87%19.41M15:00:00 
 国金证券7.777.877.77-0.14-1.77%14.30M15:00:00 
 东方航空5.125.215.09-0.02-0.39%26.42M15:00:01 
 同方股份4.104.214.10-0.09-2.15%17.03M15:00:00 
 亚盛集团3.0503.1203.040-0.060-1.93%21.30M15:00:00 
 诺德股份8.458.868.40-0.40-4.52%18.76M15:00:00 
 北方稀土27.0128.0027.01-1.29-4.56%40.11M15:00:00 
 中国卫星20.1521.1720.15-0.97-4.59%10.52M15:00:00 
 浙江东方3.673.713.65-0.03-0.81%7.38M15:00:00 
 郑州煤电5.1005.4205.100-0.240-4.49%36.53M15:00:00 
 兰花科创14.6215.0614.53-0.12-0.81%31.28M15:00:00 
 铁龙物流5.335.515.32-0.14-2.56%17.66M15:00:00 
 杭钢股份4.034.114.02-0.09-2.18%8.27M15:00:00 
 金健米业7.878.157.85-0.27-3.32%12.43M15:00:00 
 弘业股份7.457.777.44-0.30-3.87%3.52M15:00:00 
 波导股份3.603.793.58-0.16-4.25%24.58M15:00:00 
 太极集团23.8324.4223.39+0.21+0.89%4.41M15:00:00 
 国网信通12.4713.1312.41-0.64-4.88%9.69M15:00:01 
 重庆啤酒113.32117.00112.84-2.03-1.76%4.82M15:00:00 
 东湖高新5.235.395.22-0.17-3.15%8.49M15:00:00 
 乐凯胶片6.486.746.48-0.25-3.71%4.10M15:00:00 
 浪莎股份13.7013.9113.60-0.17-1.23%739.31K15:00:00 
 中青旅11.3911.7311.33-0.37-3.15%20.69M15:00:00 
 西部资源3.333.333.01+0.16+5.05%35.13M15:00:00 
 兴发集团32.8034.5532.80-1.85-5.34%22.42M15:00:00 
 金发科技9.539.829.52-0.26-2.66%12.48M15:00:00 
 长春一东12.6113.0712.58-0.26-2.02%1.01M15:00:00 
 华创阳安6.997.176.98-0.17-2.37%10.43M15:00:00 
 华升股份4.354.524.30-0.05-1.14%6.01M15:00:00 
 中体产业8.498.628.39+0.01+0.12%32.19M15:00:00 
 大龙地产2.8102.9102.800-0.120-4.10%10.96M15:00:00 
 天坛生物20.5121.0020.50-0.27-1.30%3.54M15:00:00 
 香江控股1.8401.8801.840-0.040-2.13%13.86M15:00:00 
 中闽能源5.856.065.84-0.18-2.98%7.43M15:00:00 
 新日恒力8.088.488.07-0.31-3.69%6.79M15:00:01 
 福田汽车2.5502.6202.550-0.070-2.67%30.31M15:00:00 
 联美控股6.356.516.33-0.13-2.01%2.31M15:00:00 
 武汉控股5.926.065.91-0.12-1.99%1.96M15:00:00 
 太原重工2.4002.4502.400-0.060-2.44%13.09M15:00:00 
 上海建工2.562.582.55-0.02-0.78%20.96M15:00:01 
 上海贝岭17.4918.1617.47-0.78-4.27%8.97M15:00:00 
 黄河旋风8.2908.7308.220-0.390-4.49%25.68M15:00:00 
 卧龙地产5.385.535.37-0.11-2.00%4.53M15:00:01 
 中国巨石13.2313.5313.20-0.32-2.36%14.63M15:00:00 
 雅戈尔6.376.436.36-0.05-0.78%10.48M15:00:00 
 东安动力6.126.356.12-0.26-4.08%3.50M15:00:01 
 瑞茂通6.356.646.35-0.28-4.22%9.93M15:00:00 
 S佳通11.8812.4111.88-0.62-4.96%1.40M15:00:00 
 中国船舶23.1924.7823.02-0.86-3.58%58.17M15:00:00 
 航天机电8.959.418.88-0.35-3.76%11.22M15:00:00 
 维科技术11.9713.1211.97-1.33-10.00%57.11M15:00:00 
 巨化股份13.8914.4913.89-0.50-3.48%21.29M15:00:00 
 生益科技13.1213.4113.12-0.32-2.38%8.80M15:00:00 
 光电股份11.1311.7911.11-0.55-4.71%5.88M15:00:00 
 格力地产5.055.215.00-0.09-1.75%14.75M15:00:00 
 莲花健康2.5002.5902.500-0.090-3.48%9.19M15:00:00 
 国中水务2.5202.6202.520-0.080-3.08%16.19M15:00:00 
 兖矿能源49.8651.1049.42-0.01-0.02%13.33M15:00:00 
 吉林森工6.176.446.16-0.17-2.68%6.87M15:00:00 
 锦州港3.133.263.13-0.13-3.99%24.63M15:00:00 
 华资实业6.246.566.24-0.30-4.59%6.19M15:00:00 
 长城电工6.386.486.06+0.20+3.24%68.07M15:00:00 
 中牧股份12.8613.2112.83-0.39-2.94%4.41M15:00:00 
 复星医药29.5630.6029.56-0.89-2.92%33.16M15:00:00 
 伊力特23.6124.4723.54-0.64-2.64%7.06M15:00:00 
 大唐电信5.765.945.75-0.17-2.87%4.89M15:00:00 
 金种子酒23.8224.4823.81-0.42-1.73%11.09M15:00:00 
 江苏吴中6.756.966.73-0.14-2.03%7.28M15:00:00 
 生物股份7.818.087.80-0.19-2.38%9.96M15:00:00 
 哈空调4.664.864.65-0.18-3.72%7.63M15:00:01 
 有研新材13.6814.1013.66-0.41-2.91%17.50M15:00:00 
 安彩高科6.136.466.13-0.23-3.62%7.65M15:00:01 
 新湖中宝2.482.522.48-0.03-1.20%34.14M15:00:00 
 紫江企业4.704.844.70-0.14-2.89%11.10M15:00:01 
 西藏药业32.1833.2032.16-0.42-1.29%1.23M15:00:00 
 亚星客车9.4810.129.44-0.67-6.60%21.66M15:00:00 
 浙江医药13.2713.5513.04+0.32+2.47%30.36M15:00:00 
 南山铝业2.9703.1102.960-0.160-5.11%144.72M15:00:00 
 江苏阳光2.7602.8602.760-0.100-3.50%24.44M15:00:01 
 海航控股1.5901.6501.590-0.020-1.24%121.74M15:00:00 
 全柴动力8.699.018.68-0.30-3.34%5.12M15:00:00 
 太龙药业5.165.335.16-0.11-2.09%4.33M15:00:00 
 鲁商置业7.848.077.82-0.20-2.49%5.34M15:00:01 
 圣济堂3.0103.1103.000-0.080-2.59%9.28M15:00:00 
 延长化建4.214.334.20-0.11-2.55%11.39M15:00:00 
 两面针4.644.734.63-0.06-1.28%3.43M15:00:00 
 南纺股份4.945.104.90-0.07-1.40%3.27M15:00:00 
 桂冠电力5.966.085.85-0.04-0.67%7.89M15:00:01 
 云南城投1.581.621.58-0.04-2.47%6.35M15:00:00 
 凌钢股份2.2102.2502.210-0.030-1.34%7.12M15:00:00 
 金鹰股份5.415.565.39-0.10-1.81%4.19M15:00:00 
 圆通速递21.1221.7821.08-0.23-1.08%17.13M15:00:00 
 民丰特纸5.055.165.04-0.09-1.75%2.56M15:00:00 
 万通地产8.659.008.59-0.29-3.24%8.03M15:00:00 
 中恒集团2.582.652.58-0.06-2.27%14.68M15:00:00 
 城市传媒6.076.166.05-0.05-0.82%1.53M15:00:00 
 沧州大化19.0319.0317.56+1.73+10.00%25.29M15:00:01 
 铜峰电子5.856.095.83-0.23-3.78%12.52M15:00:00 
 大湖股份4.694.874.69-0.10-2.09%9.70M15:00:00 
 首旅酒店22.3023.1222.20-0.63-2.75%19.75M15:00:00 
 广晟有色38.6740.8638.60-2.19-5.36%6.11M15:00:00 
 凯乐科技2.522.612.50-0.04-1.56%17.42M15:00:00 
 阳光照明3.193.253.18-0.05-1.54%4.70M15:00:00 
 北方股份15.7016.0715.66-0.30-1.88%552.60K15:00:00 
 北京城建3.893.983.88-0.06-1.52%14.65M15:00:00 
 海正药业10.4510.7610.45-0.20-1.88%9.64M15:00:00 
 国电南自7.537.937.53-0.37-4.68%8.47M15:00:00 
 赣粤高速3.273.313.25-0.03-0.91%9.35M15:00:00 
 航天信息9.8510.009.83-0.13-1.30%3.29M15:00:00 
 开开实业8.839.398.83-0.48-5.16%8.71M15:00:00 
 嘉化能源9.259.669.24-0.47-4.83%17.19M15:00:00 
 恒瑞医药33.4733.9933.21-0.18-0.54%29.70M15:00:00 
 东方创业6.866.966.84-0.09-1.29%2.94M15:00:00 
 重庆港九4.184.364.18-0.11-2.56%5.09M15:00:00 
 华阳新材4.744.984.73-0.21-4.24%5.48M15:00:00 
 南钢股份2.752.782.74-0.03-1.08%16.89M15:00:00 
 钱江水利12.0112.2912.01-0.20-1.64%2.90M15:00:00 
 浦东建设5.966.115.95-0.11-1.81%6.22M15:00:00 
 羚锐制药11.4711.6411.26+0.07+0.61%9.13M15:00:00 
 江苏舜天5.095.195.07-0.05-0.97%2.01M15:00:00 
 大恒科技12.9613.4812.86-0.29-2.19%1.82M15:00:00 
 远达环保5.455.605.44-0.13-2.33%2.82M15:00:00 
 三峡新材3.063.173.05-0.11-3.47%12.91M15:00:01 
 鄂尔多斯14.8815.7214.88-0.86-5.46%14.37M15:00:00 
 广汇汽车2.172.202.17-0.03-1.36%33.63M15:00:00 
 安琪酵母45.0945.5844.50+0.11+0.24%5.99M15:00:00 
 安迪苏9.5710.068.95-0.07-0.73%14.44M15:00:00 
 维维股份3.293.333.25-0.01-0.30%15.85M15:00:00 
 标准股份4.784.954.77-0.14-2.85%2.99M15:00:00 
 曙光股份9.499.628.74+0.29+3.15%54.38M15:00:00 
 上海家化29.2829.8729.20-0.43-1.45%1.70M15:00:00 
 恒顺醋业11.0911.3011.03-0.01-0.09%10.77M15:00:00 
 酒钢宏兴1.6301.6601.620-0.030-1.81%23.40M15:00:00 
 华泰股份5.155.245.14-0.09-1.72%3.43M15:00:00 
 万华化学87.0889.8786.80-0.58-0.66%10.65M15:00:00 
 桂东电力3.093.183.07-0.08-2.52%15.15M15:00:00 
 平高电气6.987.206.97-0.21-2.92%14.95M15:00:00 
 农发种业9.5910.489.50-0.95-9.01%57.69M15:00:00 
 洪都航空23.1224.3223.06-0.93-3.87%6.09M15:00:00 
 新力金融6.316.566.29-0.27-4.10%11.85M15:00:00 
 振华重工3.173.293.17-0.12-3.65%15.55M15:00:00 
 正源股份1.8501.9201.840+0.010+0.54%20.01M15:00:00 
 天房发展2.4102.4902.280+0.020+0.84%159.41M15:00:00 
 瀚蓝环境19.0819.4718.98-0.32-1.65%2.96M15:00:00 
 华发股份10.0410.269.91-0.18-1.76%42.48M15:00:00 
 西藏天路4.704.774.68-0.06-1.26%5.76M15:00:00 
 大东方4.644.754.62-0.10-2.11%5.36M15:00:00 
 兰太实业15.0915.7815.01-0.75-4.74%10.77M15:00:00 
 中新药业22.0522.4722.01-0.25-1.12%1.45M15:00:00 
 天通股份10.8811.4410.86-0.57-4.98%15.86M15:00:00 
 宏达股份2.7702.8902.760-0.120-4.15%14.44M15:00:01 
 白云山25.7626.1225.70-0.11-0.42%3.83M15:00:00 
 长春燃气5.705.845.62+0.12+2.15%21.42M15:00:00 
 国机汽车7.598.017.59-0.36-4.53%12.45M15:00:01 
 澳柯玛6.036.275.76+0.19+3.25%22.78M15:00:00 
 美克家居2.772.832.76-0.02-0.72%8.41M15:00:00 
 西藏珠峰23.6525.3123.65-2.63-10.01%35.58M15:00:00 
 中油工程2.832.912.81-0.03-1.05%36.13M15:00:00 
 华夏幸福2.532.612.52-0.08-3.06%28.24M15:00:00 
 航天动力8.628.998.60-0.29-3.25%4.91M15:00:00 
 长江通信14.8515.3114.80-0.42-2.75%1.38M15:00:00 
 华阳股份18.5419.7018.48-0.67-3.49%49.03M15:00:00 
 山东高速5.415.495.40+0.01+0.18%7.99M15:00:00 
 亚宝药业5.615.855.60-0.06-1.06%7.91M15:00:00 
 浙江龙盛9.109.229.09-0.11-1.19%7.63M15:00:00 
 旭光股份11.8312.4311.68-0.53-4.29%7.53M15:00:00 
 精伦电子3.113.253.10-0.11-3.42%9.55M15:00:00 
 恒丰纸业6.516.626.50-0.10-1.51%1.27M15:00:00 
 新农开发8.218.638.20-0.46-5.31%14.13M15:00:00 
 华微电子6.747.006.73-0.23-3.30%9.53M15:00:00 
 华联综超6.136.356.09-0.17-2.70%7.05M15:00:00 
 江西铜业15.0615.3915.06-0.43-2.78%10.47M15:00:00 
 联创光电27.4029.7027.40-1.47-5.09%13.92M15:00:00 
 通葡股份5.545.595.24+0.20+3.75%14.85M15:00:00 
 宁波韵升10.6811.1210.68-0.42-3.78%11.25M15:00:00 
 红星发展17.8918.9917.87-1.23-6.43%8.43M15:00:00 
 五洲交通3.523.593.51-0.07-1.95%6.22M15:00:00 
 西南证券3.683.733.66-0.05-1.34%11.04M15:00:00 
 三房巷2.8402.9102.830-0.070-2.40%9.24M15:00:00 
 万向德农11.3311.8111.32-0.51-4.31%5.41M15:00:00 
 中航电子18.8019.7818.75-0.13-0.69%17.97M15:00:00 
 汉马科技6.887.176.88-0.32-4.44%5.10M15:00:00 
 首开股份4.304.424.27-0.11-2.49%10.45M15:00:00 
 宁沪高速7.247.277.18+0.02+0.28%2.36M15:00:00 
 昊华科技39.7140.4739.40-0.31-0.78%1.74M15:00:00 
 宝光股份9.9110.559.90-0.62-5.89%7.33M15:00:00 
 健康元10.0610.4110.05-0.12-1.18%14.06M15:00:00 
 广东明珠4.194.304.19-0.09-2.10%1.74M15:00:00 
 金地集团11.2711.6211.21-0.23-2.00%40.43M15:00:00 
 北巴传媒3.703.783.66-0.11-2.89%7.35M15:00:00 
 ST海越8.088.217.94+0.05+0.62%7.49M15:00:00 
 龙净环保11.2811.5511.08-0.24-2.08%4.90M15:00:01 
 江山股份49.3050.5049.20-1.00-1.99%1.45M15:00:00 
 五矿资本4.544.624.52-0.05-1.09%11.09M15:00:00 
 航发科技17.5118.4817.48-0.69-3.79%6.62M15:00:00 
 盛和资源15.1715.8415.13-0.68-4.29%22.09M15:00:00 
 粤泰股份1.4501.5001.450-0.050-3.33%22.21M15:00:00 
 盘江股份8.268.468.18-0.16-1.90%19.14M15:00:01 
 金山股份2.7802.8502.780-0.070-2.46%11.13M15:00:00 
 安源煤业3.6203.7603.570-0.010-0.28%72.17M15:00:00 
 海澜之家4.274.324.24-0.01-0.23%8.89M15:00:00 
 红豆股份5.075.275.07-0.09-1.74%19.15M15:00:00 
 大有能源4.915.084.88-0.10-2.00%18.03M15:00:00 
 动力源5.445.755.44-0.29-5.06%23.77M15:00:00 
 国电南瑞23.8524.8323.76-1.00-4.02%16.00M15:00:00 
 三友化工6.196.346.17-0.17-2.67%13.15M15:00:00 
 华胜天成4.774.914.77-0.15-3.05%6.70M15:00:00 
 小商品城4.514.604.50-0.11-2.38%19.78M15:00:00 
 天润乳业14.5615.0514.56-0.45-3.00%4.68M15:00:00 
 现代制药8.448.588.37+0.01+0.12%3.89M15:00:00 
 昆药集团11.2111.5311.18-0.11-0.97%4.32M15:00:00 
 青松建化3.673.803.67-0.14-3.67%22.12M15:00:00 
 华鲁恒升28.0028.8828.00-0.62-2.17%13.63M15:00:00 
 中远海特6.617.116.53-0.31-4.48%79.73M15:00:00 
 三元股份4.634.734.61-0.04-0.86%3.53M15:00:00 
 冠豪高新3.393.463.35-0.07-2.02%6.78M15:00:00 
 北方导航7.928.167.92-0.20-2.46%7.50M15:00:00 
 片仔癀261.50267.70259.81-2.57-0.97%3.26M15:00:00 
 通威股份46.9049.7846.88-2.42-4.91%62.08M15:00:00 
 宝钛股份44.8247.3744.71-2.23-4.74%7.63M15:00:00 
 士兰微32.5833.9032.56-1.37-4.04%21.97M15:00:00 
 宁夏建材11.6911.9811.69-0.28-2.34%3.06M15:00:00 
 涪陵电力13.0913.7313.05-0.49-3.61%7.70M15:00:00 
 博通股份19.1819.8019.16-0.28-1.44%611.36K15:00:00 
 时代新材8.428.888.42-0.38-4.32%8.92M15:00:00 
 贵研铂业14.3514.9914.35-0.66-4.40%5.56M15:00:00 
 洪城水业7.267.397.26-0.05-0.68%2.70M15:00:00 
 空港股份7.898.467.87-0.35-4.25%8.67M15:00:01 
 瑞贝卡2.632.712.62+0.01+0.38%16.86M15:00:00 
 国机通用12.4713.1012.47-0.62-4.74%2.30M15:00:00 
 金证股份9.469.849.46-0.38-3.86%11.86M15:00:00 
 华纺股份3.413.553.35+0.04+1.19%33.79M15:00:00 
 好当家2.4802.5302.470-0.020-0.80%17.98M15:00:00 
 百利电气4.354.454.29-0.01-0.23%11.20M15:00:00 
 科力远7.477.887.37-0.46-5.80%24.91M15:00:00 
 千金药业9.129.259.06+0.03+0.33%5.02M15:00:01 
 凌云股份7.677.857.67-0.18-2.29%3.75M15:00:00 
 双良节能16.0016.4815.92-0.32-1.96%13.43M15:00:00 
 中国动力15.1915.7315.18-0.36-2.31%4.21M15:00:00 
 福能股份10.8511.1910.81-0.26-2.34%7.31M15:00:00 
 扬农化工100.15102.87100.00-2.21-2.16%1.91M15:00:00 
 蓝光发展1.301.351.29-0.06-4.41%107.63M15:00:00 
 风神股份4.714.884.67-0.11-2.28%9.00M15:00:00 
 华光股份8.508.808.46-0.16-1.85%6.25M15:00:00 
 湘邮科技12.2212.8012.22-0.58-4.53%1.51M15:00:01 
 杭萧钢构4.224.484.21-0.19-4.31%55.64M15:00:00 
 亨通光电19.2020.1319.08-0.59-2.98%42.91M15:00:01 
 天药股份4.134.194.12-0.05-1.20%2.46M15:00:00 
 凤竹纺织5.355.475.33-0.03-0.56%4.39M15:00:01 
 晋西车轴3.563.683.56-0.12-3.26%8.76M15:00:00 
 精工钢构3.853.953.85-0.04-1.03%14.71M15:00:00 
 驰宏锌锗5.105.415.09-0.36-6.59%125.82M15:00:00 
 烽火通信12.7513.0812.73-0.31-2.37%4.38M15:00:00 
 中金黄金7.117.277.10-0.18-2.47%21.77M15:00:00 
 龙元建设5.695.905.65-0.23-3.88%13.17M15:00:00 
 科达洁能16.2516.9216.20-0.73-4.30%26.96M15:00:00 
 中化国际6.706.906.66-0.20-2.90%15.32M15:00:00 
 航天晨光10.7311.4210.73-0.55-4.88%6.13M15:00:00 
 安徽水利4.995.174.99-0.18-3.48%34.45M15:00:00 
 上海能源15.5116.2215.46-0.41-2.58%14.62M15:00:00 
 天富能源4.835.044.80-0.12-2.42%13.30M15:00:00 
 黑牡丹6.626.856.61-0.23-3.36%9.66M15:00:00 
 腾达建设2.7602.8702.750-0.090-3.16%19.55M15:00:00 
 联环药业8.598.898.54-0.13-1.49%3.05M15:00:00 
 华丽家族2.842.912.83-0.07-2.40%9.73M15:00:00 
 西昌电力7.587.957.56-0.32-4.05%5.61M15:00:00 
 香梨股份9.9310.289.92-0.27-2.65%1.59M15:00:00 
 方大特钢6.036.086.03-0.05-0.82%7.64M15:00:00 
 国药股份25.1425.8924.84+0.17+0.68%5.33M15:00:01 
 海航基础3.803.883.79-0.04-1.04%30.60M15:00:01 
 贵州茅台1,883.001,899.401,874.01-5.00-0.27%2.14M15:00:00 
 方大炭素6.216.466.20-0.25-3.87%24.09M15:00:00 
 国网英大4.774.924.76-0.13-2.65%8.40M15:00:00 
 贵航股份18.3019.3318.30-1.03-5.33%4.48M15:00:00 
 菲达环保5.245.425.22-0.14-2.60%4.00M15:00:00 
 江南高纤2.0702.1102.060-0.010-0.48%11.56M15:00:00 
 栖霞建设4.294.544.21-0.15-3.38%53.78M15:00:00 
 中国软件44.9047.0844.72-1.45-3.13%24.33M15:00:00 
 华海药业18.8019.4618.71-0.04-0.21%10.69M15:00:00 
 中天科技23.2024.7423.09-1.34-5.46%33.96M15:00:00 
 长园集团4.574.814.57-0.21-4.39%8.81M15:00:00 
 中铁工业7.477.617.44-0.14-1.84%5.68M15:00:00 
 山东药玻27.4928.2327.21+0.06+0.22%7.78M15:00:00 
 豫光金铅5.145.465.13-0.33-6.03%30.93M15:00:00 
 宏达矿业22.8223.2521.60+0.16+0.71%8.47M15:00:00 
 天士力9.679.869.49+0.08+0.83%10.28M15:00:00 
 亿晶光电6.707.236.65-0.43-6.03%158.38M15:00:00 
 国发股份4.534.674.52-0.10-2.16%7.83M15:00:00 
 新赛股份4.514.644.49-0.09-1.96%6.73M15:00:00 
 莫高股份5.796.065.74-0.01-0.17%8.62M15:00:00 
 卓郎智能2.983.102.98-0.11-3.56%8.29M15:00:00 
 山煤国际17.7118.3517.50+0.07+0.40%46.89M15:00:00 
 山东黄金16.6016.9616.59-0.43-2.52%18.18M15:00:00 
 深高速8.038.118.00-0.11-1.35%1.09M15:00:00 
 厦门钨业22.9624.0822.90-1.10-4.57%16.84M15:00:00 
 保变电气4.955.094.93-0.12-2.37%6.63M15:00:00 
 时代出版9.509.919.46-0.34-3.46%1.77M15:00:00 
 凯盛科技8.919.278.88-0.35-3.78%9.29M15:00:00 
 康缘药业12.6713.0412.52-0.02-0.16%5.36M15:00:00 
 大西洋3.563.753.53-0.18-4.81%39.31M15:00:00 
 老白干酒24.2324.6824.00-0.07-0.29%18.92M15:00:00 
 金自天正9.239.599.22-0.27-2.84%3.32M15:00:00 
 江西长运5.205.375.20-0.16-2.98%2.05M15:00:00 
 国睿科技13.8314.4013.81-0.44-3.08%7.02M15:00:00 
 法拉电子166.00172.00165.00-5.46-3.18%1.05M15:00:01 
 迪马股份2.222.302.21-0.08-3.48%24.05M15:00:00 
 济川药业22.4622.9122.35-0.20-0.88%5.25M15:00:01 
 山鹰纸业2.392.432.38-0.02-0.83%18.67M15:00:00 
 安阳钢铁2.0802.1102.080-0.040-1.89%9.63M15:00:00 
 恒生电子33.5133.9632.92-0.16-0.47%8.60M15:00:00 
 信雅达7.107.417.10-0.26-3.53%5.01M15:00:00 
 康恩贝3.903.963.88-0.01-0.26%13.58M15:00:00 
 惠泉啤酒10.6011.0410.51-0.34-3.11%20.02M15:00:00 
 淮河能源2.5002.5502.490-0.050-1.96%20.56M15:00:00 
 精达股份4.4004.7004.400-0.300-6.38%34.37M15:00:00 
 京能电力3.043.163.03-0.10-3.19%17.02M15:00:01 
 卧龙电气12.0812.5312.07-0.45-3.59%12.83M15:00:00 
 八一钢铁3.964.153.96-0.22-5.26%29.53M15:00:01 
 天地科技4.825.094.78-0.20-3.98%39.49M15:00:00 
 海油工程4.434.584.39-0.03-0.67%18.96M15:00:00 
 长电科技21.7022.3021.70-0.70-3.12%12.39M15:00:00 
 海螺水泥28.3028.7628.20-0.31-1.08%15.63M15:00:00 
 金晶科技9.14010.0809.140-1.010-9.95%73.35M15:00:00 
 新华医疗23.1524.3022.82+0.05+0.22%23.63M15:00:00 
 青岛啤酒106.08107.80105.40-0.87-0.81%3.94M15:00:00 
 用友网络17.8418.2217.79-0.27-1.49%11.61M15:00:00 
 广东榕泰2.082.112.05-0.01-0.48%5.34M15:00:00 
 泰豪科技6.136.426.12-0.27-4.22%9.47M15:00:00 
 大连圣亚13.4014.0713.40-0.51-3.67%1.16M15:00:00 
 益佰制药4.915.034.91-0.05-1.01%6.54M15:00:00 
 新安股份15.9016.6615.88-0.81-4.85%22.74M15:00:00 
 光明乳业10.5410.6710.48-0.10-0.94%6.90M15:00:00 
 北大荒13.2013.5213.18-0.30-2.22%11.58M15:00:00 
 方正科技2.512.512.51+0.12+5.02%2.91M15:00:01 
 云赛智联5.725.885.72-0.16-2.72%3.77M15:00:00 
 广汇物流9.7710.689.77-1.08-9.95%32.84M15:00:00 
 汇通能源12.2012.2012.20+1.11+10.01%502.12K15:00:01 
 绿地控股2.812.872.81-0.06-2.09%48.73M15:00:00 
 金杯汽车4.634.954.59+0.05+1.09%9.44M15:00:00 
 大众交通2.932.962.93-0.03-1.01%2.90M15:00:00 
 老凤祥39.0239.5438.18+0.49+1.27%2.54M15:00:00 
 神奇制药5.035.185.03-0.08-1.57%3.04M15:00:00 
 Chongqing Fenghwa9.7210.269.59-0.52-5.08%3.67M15:00:01 
 金枫酒业6.096.316.06-0.16-2.56%9.24M15:00:00 
 国新能源4.905.254.86-0.13-2.58%42.49M15:00:00 
 氯碱化工9.9410.189.94-0.25-2.45%3.17M15:00:00 
 海立股份6.356.476.180.000.00%26.25M15:00:01 
 天宸股份11.0411.1010.68-0.01-0.09%3.32M15:00:00 
 申达股份3.473.683.41-0.01-0.29%9.62M15:00:00 
 新世界6.736.946.73-0.13-1.90%3.58M15:00:00 
 龙头股份5.505.725.48-0.04-0.72%15.02M15:00:00 
 浙数文化6.226.426.21-0.20-3.12%7.13M15:00:00 
 新黄浦5.335.585.32-0.21-3.79%3.62M15:00:00 
 华鑫股份10.8311.1910.83-0.34-3.04%7.89M15:00:00 
 光大嘉宝3.043.173.03-0.15-4.70%41.99M15:00:00 
 华谊集团6.556.696.53-0.13-1.95%5.01M15:00:00 
 复旦复华5.475.635.47-0.11-1.97%3.02M15:00:00 
 大众公用3.033.123.03-0.02-0.66%11.53M15:00:00 
 国新文化6.847.056.82-0.14-2.01%1.76M15:00:01 
 东方明珠6.176.236.14-0.06-0.96%5.79M15:00:00 
 浦东金桥10.7110.9710.68-0.22-2.01%2.87M15:00:00 
 新国脉8.678.848.62-0.10-1.14%3.07M15:00:01 
 万业企业20.2421.3520.04-0.56-2.69%18.37M15:00:00 
 申能股份5.835.995.82-0.11-1.85%8.99M15:00:00 
 爱建集团5.385.475.38-0.07-1.28%4.07M15:00:00 
 乐山电力6.657.046.64-0.25-3.62%8.83M15:00:00 
 同达创业16.5017.4116.45-0.64-3.73%2.88M15:00:00 
 外高桥11.6311.7311.58-0.09-0.77%2.15M15:00:00 
 城投控股3.743.803.73-0.05-1.32%11.98M15:00:00 
 锦江投资9.579.769.55-0.17-1.75%1.77M15:00:00 
 申华控股2.0202.1201.990+0.010+0.50%34.10M15:00:00 
 豫园股份6.766.936.74-0.11-1.60%12.78M15:00:00 
 电子城4.504.664.49-0.14-3.02%7.16M15:00:00 
 新南洋7.778.117.75-0.26-3.24%3.12M15:00:00 
 强生控股5.395.535.39-0.07-1.28%5.31M15:00:00 
 信达地产4.995.154.95-0.20-3.85%26.89M15:00:00 
 福耀玻璃36.7337.4436.63-0.74-1.98%8.11M15:00:00 
 陆家嘴9.589.719.56-0.12-1.24%3.08M15:00:00 
 哈药股份2.612.682.61-0.05-1.88%7.91M15:00:00 
 天地源3.243.363.21-0.11-3.28%8.14M15:00:00 
 太极实业5.755.905.75-0.16-2.71%6.90M15:00:00 
 尖峰集团10.9911.2910.96-0.26-2.31%3.22M15:00:00 
 东阳光科8.839.238.78-0.39-4.23%22.33M15:00:01 
 川投能源12.1712.4212.10-0.12-0.98%7.00M15:00:00 
 京投发展4.975.234.96-0.23-4.42%29.76M15:00:00 
 珠江实业3.163.293.15-0.10-3.07%7.26M15:00:00 
 金龙汽车6.066.446.05-0.41-6.34%21.84M15:00:00 
 上海三毛8.248.578.20-0.14-1.67%5.58M15:00:00 
 中华企业2.632.672.62-0.04-1.50%7.34M15:00:00 
 交运股份3.703.753.68-0.04-1.07%2.19M15:00:01 
 四川金顶5.335.495.33-0.17-3.09%7.05M15:00:00 
 上海凤凰8.899.148.89-0.14-1.55%722.10K15:00:00 
 青岛海尔25.3025.8025.12-0.30-1.17%25.45M15:00:00 
 阳煤化工3.5903.6203.520-0.020-0.55%8.51M15:00:01 
 亚通股份5.836.045.80-0.13-2.18%5.41M15:00:00 
 大商股份16.8617.1716.80-0.19-1.11%1.78M15:00:00 
 欧亚集团12.2712.5812.24-0.30-2.39%767.29K15:00:00 
 均胜电子13.7614.2513.74-0.54-3.78%15.70M15:00:01 
 舍得酒业142.74147.22142.04-1.29-0.90%7.16M15:00:00 
 三安光电17.5918.1017.58-0.61-3.35%46.32M15:00:00 
 物产中大4.164.254.15-0.09-2.12%27.25M15:00:00 
 中航资本3.073.103.05-0.02-0.65%25.33M15:00:00 
 南宁百货3.823.983.82-0.09-2.30%11.64M15:00:00 
 南京医药4.744.844.73-0.09-1.86%9.57M15:00:00 
 曲江文旅9.7210.249.64-0.48-4.71%8.93M15:00:01 
 彩虹股份3.743.863.74-0.11-2.86%11.34M15:00:00 
 苏美达5.635.775.61-0.14-2.43%8.82M15:00:00 
 盛屯矿业6.516.726.50-0.25-3.70%24.57M15:00:00 
 金牛化工4.835.054.79+0.01+0.21%9.90M15:00:00 
 天津港4.074.154.07-0.04-0.97%11.86M15:00:00 
 大连热电4.464.634.43-0.13-2.83%895.30K15:00:01 
 宁波富达3.623.713.60-0.07-1.90%3.55M15:00:00 
 金瑞矿业9.459.889.45-0.43-4.35%1.54M15:00:00 
 文投控股2.162.222.15-0.06-2.70%18.43M15:00:00 
 凤凰股份4.124.244.09-0.12-2.83%15.53M15:00:00 
 东软集团9.629.889.57-0.25-2.53%6.86M15:00:00 
 祁连山10.6811.0710.66-0.34-3.08%7.46M15:00:00 
 华电能源2.3402.4202.330-0.080-3.31%4.35M15:00:01 
 鲁北化工6.726.956.72-0.22-3.17%2.71M15:00:00 
 佳都科技5.565.685.56-0.14-2.46%7.46M15:00:00 
 湖南海利7.047.337.04-0.28-3.83%6.21M15:00:00 
 ST新梅36.3639.2136.36-0.32-0.87%34.97M15:00:00 
 新华锦6.316.516.31-0.10-1.56%4.34M15:00:00 
 苏州高新4.794.964.79-0.19-3.81%16.86M15:00:00 
 兰州民百6.596.896.53-0.09-1.35%6.43M15:00:00 
 重庆百货21.1521.5021.02-0.13-0.61%1.19M15:00:00 
 中粮糖业7.067.207.05-0.05-0.70%12.06M15:00:00 
 辽宁成大12.5312.7712.52-0.22-1.73%5.23M15:00:00 
 山西焦化5.846.065.84-0.18-2.99%36.29M15:00:00 
 华域汽车16.8717.1416.81-0.32-1.86%11.51M15:00:00 
 一汽富维8.098.278.07-0.17-2.06%3.74M15:00:00 
 华远地产1.8701.9301.860-0.040-2.09%12.59M15:00:00 
 华银电力4.1704.3604.170-0.170-3.92%5.80M15:00:00 
 闻泰科技49.3251.1549.32-2.06-4.01%12.69M15:00:00 
 江苏索普8.759.078.74-0.30-3.31%2.62M15:00:01 
 上实发展3.243.343.24-0.09-2.70%5.89M15:00:00 
 西藏旅游11.0011.4511.00-0.41-3.59%4.75M15:00:00 
 江中药业14.1214.5914.12-0.24-1.67%8.96M15:00:00 
 海航科技2.3502.4102.350-0.040-1.67%11.24M15:00:00 
 锦江股份60.1960.9959.30-0.58-0.95%4.54M15:00:00 
 厦门国贸6.416.516.40-0.10-1.54%8.90M15:00:00 
 浪潮软件11.0511.4511.04-0.38-3.33%3.69M15:00:00 
 长江传媒5.475.575.45-0.10-1.79%6.66M15:00:00 
 洲际油气2.2402.3302.230-0.040-1.75%19.41M15:00:00 
 中航沈飞63.3366.4862.90-1.59-2.45%8.94M15:00:00 
 安徽合力9.9110.259.91-0.31-3.03%4.45M15:00:00 
 通策医疗127.90131.50126.01+0.30+0.23%10.13M15:00:00 
 中国海防21.5122.5521.45-0.80-3.59%2.85M15:00:00 
 中航重机30.5033.2530.30-2.49-7.55%19.69M15:00:00 
 园城黄金12.9014.1512.87-1.40-9.79%15.47M15:00:00 
 宁波富邦8.929.238.90-0.32-3.46%1.70M15:00:00 
 祥龙电业7.297.557.29-0.17-2.28%3.20M15:00:00 
 广誉远27.3328.0927.32-0.50-1.80%6.13M15:00:01 
 西藏城投18.3819.5318.34-1.27-6.46%14.18M15:00:00 
 汉商集团10.3810.7210.34-0.23-2.17%951.04K15:00:00 
 东方通信8.889.228.88-0.29-3.16%3.44M15:00:00 
 新潮能源2.4502.5802.430-0.050-2.00%180.50M15:00:00 
 综艺股份7.517.797.51-0.24-3.10%7.42M15:00:00 
 友好集团6.807.056.80-0.17-2.44%2.62M15:00:00 
 水井坊63.5265.9663.45-1.47-2.26%4.55M15:00:00 
 国电电力4.0904.2804.050-0.140-3.31%126.41M15:00:00 
 山西汾酒306.85314.95305.10-1.33-0.43%5.45M15:00:00 
 鲁信创投11.8011.9311.69-0.10-0.84%1.85M15:00:00 
 鲁银投资6.436.596.39-0.18-2.72%4.42M15:00:00 
 新华百货14.4015.0014.00-0.90-5.88%4.13M15:00:00 
 中储股份4.945.094.94-0.15-2.95%14.92M15:00:00 
 鲁抗医药5.875.995.87-0.06-1.01%4.14M15:00:00 
 轻纺城3.573.653.56-0.08-2.19%9.78M15:00:00 
 京能置业4.484.594.45-0.07-1.54%12.94M15:00:00 
 云煤能源3.703.853.69-0.12-3.14%10.81M15:00:00 
 保税科技3.563.803.54-0.23-6.07%27.07M15:00:00 
 钱江生化5.175.285.15-0.10-1.90%2.92M15:00:00 
 浙大网新5.405.595.40-0.18-3.23%8.15M15:00:00 
 宁波海运3.793.953.78-0.12-3.07%16.61M15:00:00 
 天津磁卡3.723.843.72-0.10-2.62%6.24M15:00:00 
 华新水泥16.4716.7516.47-0.32-1.91%4.45M15:00:00 
 福建水泥5.615.735.61-0.11-1.92%2.87M15:00:00 
 新奥股份18.9219.4918.33+0.36+1.94%13.43M15:00:00 
 鹏博士2.903.042.90-0.03-1.02%36.66M15:00:00 
 悦达投资4.414.564.40-0.16-3.50%5.07M15:00:00 
 济南高新3.333.463.33-0.13-3.76%5.32M15:00:01 
 马钢股份2.6602.7102.660-0.070-2.56%18.63M15:00:00 
 神马股份7.978.207.96-0.24-2.92%5.34M15:00:01 
 东方集团2.582.632.58-0.05-1.90%26.88M15:00:00 
 华北制药5.635.815.62-0.11-1.92%4.93M15:00:00 
 杭州解百6.016.195.97-0.13-2.12%4.41M15:00:00 
 中路股份30.5332.3730.34-0.77-2.46%6.76M15:00:00 
 隧道股份5.055.135.03-0.09-1.75%12.69M15:00:00 
 上海物贸7.447.647.37-0.18-2.36%970.55K15:00:00 
 世茂股份2.412.462.40-0.06-2.43%11.09M15:00:00 
 益民集团3.363.433.36-0.05-1.47%2.75M15:00:01 
 新华传媒3.553.633.55-0.06-1.66%3.52M15:00:00 
 兰生股份7.417.557.24-0.11-1.46%792.28K15:00:01 
 百联股份10.3910.6510.34-0.30-2.81%6.56M15:00:00 
 茂业商业3.583.713.56-0.08-2.19%10.95M15:00:00 
 人民同泰5.735.845.73-0.04-0.69%2.91M15:00:00 
 香溢融通5.145.315.13-0.13-2.47%3.88M15:00:00 
 广电网络5.165.275.15-0.09-1.71%4.32M15:00:00 
 第一医药9.129.409.10-0.20-2.15%3.09M15:00:00 
 申通地铁8.278.508.25-0.24-2.82%1.91M15:00:00 
 上海机电11.1711.5411.17-0.31-2.70%2.35M15:00:00 
 上海九百6.276.486.25-0.21-3.24%7.08M15:00:00 
 上柴股份6.496.756.48-0.28-4.14%4.53M15:00:00 
 海通证券8.828.988.75-0.16-1.78%24.99M15:00:00 
 四川长虹2.6602.6802.630+0.010+0.38%33.14M15:00:00 
 上工申贝4.784.864.75-0.04-0.83%2.67M15:00:00 
 丹化科技3.113.283.11-0.17-5.18%13.81M15:00:00 
 宝信软件37.7538.6537.75-0.90-2.33%1.96M15:00:00 
 同济科技7.877.987.78-0.09-1.13%3.56M15:00:00 
 万里股份17.5518.1617.44-0.34-1.90%858.90K15:00:00 
 上海临港11.8912.0611.85-0.13-1.08%2.64M15:00:00 
 海欣股份6.406.626.40-0.14-2.14%1.72M15:00:00 
 龙建股份2.933.042.92-0.09-2.98%9.19M15:00:00 
 春兰股份4.894.984.89-0.06-1.21%5.46M15:00:01 
 航天长峰10.0010.7010.00-0.24-2.34%5.26M15:00:00 
 宁波中百11.4311.7211.27+0.09+0.79%3.13M15:00:00 
 银座股份5.585.805.56-0.15-2.62%7.41M15:00:00 
 王府井22.3224.8622.32-2.48-10.00%32.11M15:00:00 
 北京城乡15.0815.9615.08-0.74-4.68%3.58M15:00:00 
 内蒙华电3.7003.9203.680-0.170-4.39%111.34M15:00:00 
 百大集团8.969.248.93-0.24-2.61%1.30M15:00:00 
 星湖科技5.806.075.79-0.17-2.85%11.33M15:00:00 
 通化东宝8.658.778.63-0.06-0.69%7.03M15:00:00 
 梅雁吉祥2.692.762.68-0.07-2.54%21.78M15:00:00 
 智慧能源5.535.815.51-0.23-3.99%21.14M15:00:01 
 石化油服1.8501.9101.840-0.010-0.54%51.25M15:00:00 
 妙可蓝多30.4631.3830.41-0.54-1.74%6.51M15:00:00 
 博闻科技7.187.377.18-0.19-2.58%1.55M15:00:01 
 中炬高新32.1733.1931.77-0.01-0.03%12.54M15:00:00 
 梅花生物9.7910.109.76-0.32-3.17%24.05M15:00:00 
 创业环保6.376.486.34-0.07-1.09%5.02M15:00:00 
 东方电气21.3122.2420.81-0.63-2.87%28.23M15:00:00 
 洛阳玻璃19.5420.5319.50-0.96-4.68%4.49M15:00:00 
 航天电子5.976.195.95-0.18-2.93%24.01M15:00:00 
 博瑞传播4.334.534.30-0.19-4.20%8.89M15:00:01 
 亚泰集团2.272.302.26-0.03-1.30%7.78M15:00:00 
 杉杉股份21.4522.6421.37-1.23-5.42%34.32M15:00:00 
 宏发股份34.9836.1434.79-1.12-3.10%3.69M15:00:00 
 国投电力10.7711.1010.71-0.17-1.55%11.49M15:00:00 
 伊利股份33.2633.7032.92+0.04+0.12%42.58M15:00:00 
 新疆众和7.828.227.81-0.40-4.87%20.61M15:00:00 
 南京化纤4.664.834.65-0.15-3.12%1.83M15:00:00 
 航发动力43.9847.1743.87-2.49-5.36%20.38M15:00:00 
 广日股份6.146.266.13-0.11-1.76%1.88M15:00:00 
 张江高科10.5910.7710.59-0.19-1.76%3.66M15:00:00 
 厦门空港14.6315.0014.60-0.15-1.01%1.81M15:00:01 
 长江电力22.4622.6922.38-0.24-1.06%62.47M15:00:00 
 渤海汽车3.403.543.39-0.14-3.96%8.95M15:00:00 
 株冶集团7.027.447.00-0.45-6.02%6.18M15:00:00 
 国投中鲁9.6710.129.53-0.38-3.78%5.07M15:00:00 
 岳阳林纸5.255.465.24-0.18-3.31%11.96M15:00:00 
 福成股份5.956.155.95-0.16-2.62%4.03M15:00:01 
 博汇纸业7.087.177.07-0.05-0.70%4.06M15:00:01 
 内蒙一机7.998.167.98-0.15-1.84%6.52M15:00:00 
 郴电国际7.617.957.59-0.28-3.55%3.88M15:00:00 
 中材国际8.548.938.52-0.33-3.72%14.59M15:00:00 
 恒源煤电7.487.757.48-0.18-2.35%16.96M15:00:00 
 宝胜股份4.645.054.58-0.41-8.12%72.96M15:00:00 
 新五丰7.547.777.53-0.13-1.70%14.19M15:00:00 
 健民集团39.2640.5039.12-0.43-1.08%1.53M15:00:00 
 马应龙20.2920.9720.27-0.31-1.50%4.20M15:00:00 
 九州岛通11.5311.6211.38+0.05+0.44%5.22M15:00:00 
 唐山港2.6302.6802.620-0.030-1.13%33.89M15:00:00 
 广安爱众3.203.323.20-0.08-2.44%13.96M15:00:00 
 北矿科技14.3014.9414.17-0.05-0.35%4.36M15:00:00 
 汇鸿集团2.612.652.60-0.03-1.14%9.84M15:00:00 
 宁波热电4.304.484.29-0.14-3.15%8.70M15:00:00 
 惠而浦7.297.487.20+0.02+0.28%2.11M15:00:00 
 建设机械4.965.134.94-0.18-3.50%6.76M15:00:00 
 淮北矿业14.8015.0514.66-0.04-0.27%12.66M15:00:01 
 浙文互联4.564.734.55-0.19-4.00%14.77M15:00:00 
 航民股份7.297.607.15+0.05+0.69%28.36M15:00:00 
 赤峰黄金19.6720.5019.60-0.64-3.15%23.37M15:00:00 
 四创电子26.9428.4726.93-1.12-3.99%1.88M15:00:01 
 贵绳股份21.6023.3821.48-1.55-6.70%19.53M15:00:00 
 文山电力15.8316.8615.80-1.02-6.05%15.39M15:00:00 
 开滦股份7.497.737.46-0.14-1.83%22.34M15:00:00 
 招商证券12.4812.6712.48-0.13-1.03%7.20M15:00:00 
 晋控煤业17.4517.8217.28+0.12+0.69%21.62M15:00:00 
 晋亿实业4.464.584.46-0.12-2.62%4.81M15:00:00 
 柳钢股份3.353.433.34-0.08-2.33%4.28M15:00:00 
 重庆钢铁1.5801.6101.570-0.040-2.47%37.57M15:00:00 
 大秦铁路6.736.786.680.000.00%28.99M15:00:00 
 金陵饭店8.819.378.81-0.59-6.28%15.39M15:00:00 
 连云港4.024.194.01-0.15-3.60%18.01M15:00:00 
 南京银行10.5410.6310.46-0.02-0.19%16.67M15:00:00 
 文峰股份2.642.712.64-0.07-2.58%5.98M15:00:01 
 宝泰隆3.723.843.72-0.11-2.87%24.19M15:00:00 
 隆基股份47.9050.0547.90-1.09-2.23%50.51M15:00:00 
 宁波港3.703.733.69-0.03-0.80%7.74M15:00:00 
 玉龙股份22.4623.1522.43-0.37-1.62%3.79M15:00:00 
 一拖股份9.019.309.00-0.21-2.28%3.74M15:00:00 
 赛轮金宇10.1910.4310.18-0.17-1.64%13.20M15:00:00 
 三江购物8.528.938.45-0.24-2.74%3.02M15:00:00 
 博威合金15.1016.2015.10-1.11-6.85%16.25M15:00:00 
 重庆水务5.175.205.13-0.01-0.19%3.32M15:00:00 
 中南传媒9.9610.199.96-0.18-1.77%7.77M15:00:00 
 太平洋2.582.622.58-0.04-1.53%21.92M15:00:00 
 恒立液压45.3847.5045.37-2.37-4.96%4.55M15:00:00 
 昊华能源7.157.437.15-0.15-2.06%25.58M15:00:00 
 中国一重2.8202.8502.810-0.040-1.40%14.33M15:00:00 
 四川成渝3.873.933.84-0.06-1.53%2.95M15:00:00 
 中国国航10.9111.2710.79-0.16-1.45%59.86M15:00:00 
 中国化学8.038.367.99-0.33-3.95%45.62M15:00:00 
 海南橡胶4.274.334.24-0.02-0.47%15.79M15:00:00 
 四方股份12.6913.6812.67-0.86-6.35%16.55M15:00:00 
 深圳燃气6.927.166.88-0.01-0.14%13.57M15:00:00 
 杭齿前进7.878.127.86-0.16-1.99%2.31M15:00:00 
 龙江交通2.922.942.86-0.03-1.02%2.92M15:00:00 
 江南水务6.066.236.05-0.15-2.42%3.05M15:00:00 
 吉鑫科技4.2804.4904.270-0.160-3.60%12.03M15:00:00 
 林洋能源6.877.136.85-0.21-2.97%24.46M15:00:01 
 陕西煤业22.4723.2022.30-0.18-0.80%39.66M15:00:00 
 环旭电子15.1715.6515.12-0.32-2.07%7.17M15:00:00 
 兴业银行16.8416.9716.61+0.03+0.18%53.99M15:00:00 
 北京银行4.134.164.110.000.00%47.19M15:00:00 
 中国西电4.314.464.30-0.14-3.15%18.37M15:00:00 
 中国铁建7.027.097.01-0.06-0.85%18.88M15:00:00 
 东材科技10.8111.4410.81-0.47-4.17%10.54M15:00:00 
 君正集团3.924.033.92-0.12-2.97%22.17M15:00:00 
 桐昆股份13.6713.9613.61-0.21-1.51%8.94M15:00:01 
 广汽集团12.4212.7712.42-0.46-3.57%18.49M15:00:00 
 骆驼股份8.639.038.58-0.40-4.43%15.34M15:00:00 
 三六零6.636.786.62-0.14-2.07%27.60M15:00:00 
 新华保险27.1427.5127.00-0.04-0.15%4.15M15:00:00 
 百隆东方5.895.965.74+0.03+0.51%22.46M15:00:00 
 怡球资源3.8704.1303.860-0.230-5.61%33.77M15:00:00 
 农业银行2.852.862.83+0.02+0.71%251.21M15:00:00 
 中国平安41.8942.5041.85-0.55-1.30%42.20M15:00:00 
 交通银行4.624.624.57+0.03+0.65%72.32M15:00:00 
 广深铁路1.971.991.97-0.02-1.00%21.03M15:00:00 
 陕鼓动力9.6510.489.62-0.53-5.21%27.61M15:00:01 
 兴业证券5.525.615.51-0.10-1.78%31.84M15:00:00 
 中国中铁5.265.375.26-0.11-2.05%55.99M15:00:00 
 工商银行4.354.364.33+0.01+0.23%180.58M15:00:00 
 东风股份4.454.534.44-0.04-0.89%15.51M15:00:00 
 吉林高速2.6402.7102.630-0.070-2.58%7.20M15:00:00 
 大智慧5.445.665.44-0.19-3.38%7.90M15:00:00 
 东吴证券6.246.336.22-0.11-1.73%15.20M15:00:00 
 九牧王7.347.497.31-0.03-0.41%1.20M15:00:00 
 三星医疗11.5112.1011.49-0.32-2.71%9.12M15:00:00 
 上海医药16.4916.8516.45-0.06-0.36%10.44M15:00:00 
 中信重工3.463.593.45-0.12-3.35%10.93M15:00:00 
 广电电气3.263.343.24-0.07-2.10%8.87M15:00:00 
 北辰实业2.022.072.02-0.06-2.88%14.55M15:00:00 
 中国铝业4.024.144.01-0.15-3.60%129.19M15:00:00 
 中国太保20.0820.3419.90+0.05+0.25%14.84M15:00:01 
 中国中冶3.0103.0603.000-0.050-1.63%42.23M15:00:00 
 中国人寿31.4831.8830.67+0.38+1.22%16.65M15:00:00 
 长城汽车28.1129.3828.10-1.28-4.36%18.37M15:00:00 
 旗滨集团9.8910.179.87-0.25-2.46%23.01M15:00:00 
 平煤股份12.9013.3012.82-0.13-1.00%28.54M15:00:00 
 中国建筑5.105.185.10-0.05-0.97%109.95M15:00:00 
 中国电建6.857.046.83-0.20-2.84%74.33M15:00:00 
 明泰铝业17.9218.9917.86-1.04-5.49%16.37M15:00:00 
 滨化股份5.115.305.11-0.27-5.02%27.31M15:00:00 
 华泰证券12.2612.3912.26-0.09-0.73%23.06M15:00:00 
 潞安环能15.7316.1615.60-0.22-1.38%24.04M15:00:00 
 风范股份5.095.285.08-0.16-3.05%13.67M15:00:00 
 郑煤机13.9014.4313.68-0.07-0.50%22.42M15:00:00 
 际华集团2.922.992.92-0.04-1.35%29.01M15:00:00 
 上海电气3.984.053.97-0.07-1.73%23.46M15:00:00 
 中国中车4.724.794.71-0.08-1.67%21.31M15:00:00 
 力帆股份4.744.934.73-0.22-4.43%12.39M15:00:00 
 光大证券13.3313.7813.20-0.50-3.62%36.61M15:00:00 
 宁波建工4.164.334.15-0.17-3.93%17.61M15:00:00 
 *ST蓝科6.767.136.75-0.29-4.11%6.70M15:00:00 
 星宇股份154.05158.00152.47-4.85-3.05%735.93K15:00:01 
 中国交建7.217.357.21-0.13-1.77%20.95M15:00:00 
 皖新传媒4.594.684.59-0.08-1.71%4.95M15:00:00 
 中海油服14.0714.6013.99-0.14-0.98%6.13M15:00:00 
 光大银行2.832.852.82-0.01-0.35%51.47M15:00:00 
 中国石油5.075.135.04-0.03-0.59%96.63M15:00:00 
 中远海发2.5302.6402.530-0.100-3.80%63.05M15:00:00 
 辽港股份1.6101.6301.610-0.010-0.62%36.68M15:00:00 
 江河集团8.809.148.78-0.39-4.24%6.92M15:00:00 
 方正证券6.606.736.58-0.13-1.93%16.12M15:00:00 
 招商轮船7.517.957.37-0.10-1.31%108.14M15:00:00 
 正泰电器26.4327.5426.40-1.05-3.82%17.37M15:00:00 
 中国中免202.48204.45198.57+0.03+0.01%9.99M15:00:01 
 亚星锚链7.688.477.67-0.57-6.91%35.99M15:00:00 
 中煤能源10.3710.7810.33-0.16-1.52%29.56M15:00:00 
 紫金矿业7.487.787.47-0.37-4.71%234.02M15:00:00 
 京运通7.287.687.25-0.27-3.58%33.34M15:00:00 
 凤凰传媒8.548.768.54-0.14-1.61%10.88M15:00:00 
 吉视传媒1.7701.7901.760-0.010-0.56%24.84M15:00:00 
 建设银行5.575.595.51+0.04+0.72%56.03M15:00:00 
 金钼股份7.527.987.51-0.47-5.88%29.86M15:00:00 
 中国汽研18.3818.8518.26-0.21-1.13%4.60M15:00:00 
 中国重工3.443.533.44-0.08-2.27%63.91M15:00:00 
 金隅集团2.492.542.49-0.04-1.58%22.59M15:00:01 
 丰林集团2.8102.8402.7900.0000.00%10.49M15:00:00 
 中信银行4.614.644.55+0.02+0.44%21.04M15:00:00 
 新集能源4.564.764.56-0.13-2.77%40.45M15:00:00 
 中远海控11.0511.3911.02-0.29-2.56%98.40M15:00:00 
 永辉超市3.213.253.19-0.01-0.31%37.82M15:00:00 
 大唐发电3.3703.5803.350-0.120-3.44%83.89M15:00:00 
 出版传媒5.455.535.43-0.08-1.45%1.79M15:00:00 
 人民网11.2711.6911.26-0.25-2.17%8.68M15:00:00 
 奥康国际6.666.806.62-0.08-1.19%2.32M15:00:01 
 宏昌电子5.355.565.35-0.19-3.43%3.64M15:00:00 
 龙宇燃油6.666.876.66-0.13-1.92%2.94M15:00:00 
 晶方科技19.4820.2019.48-0.71-3.52%9.71M15:00:00 
 喜临门33.6934.7133.60-0.51-1.49%2.59M15:00:00 
 和邦生物3.1703.3303.170-0.170-5.09%137.99M15:00:00 
 翠微股份9.559.989.54-0.47-4.69%11.59M15:00:00 
 海天味业83.0084.3081.15+1.11+1.35%7.30M15:00:00 
 尚纬股份5.705.865.62-0.06-1.04%13.50M15:00:00 
 吉翔股份17.9918.9317.99-0.94-4.97%9.37M15:00:00 
 华贸物流9.9110.389.88-0.32-3.13%12.82M15:00:00 
 渤海轮渡6.696.836.69-0.15-2.19%3.14M15:00:00 
 应流股份19.4820.1219.08-0.46-2.31%8.17M15:00:00 
 日出东方11.3011.3010.46+1.03+10.03%119.84M15:00:00 
 纽威股份7.427.737.41-0.31-4.01%3.28M15:00:01 
 隆鑫通用4.705.054.68-0.38-7.48%40.05M15:00:01 
 洛阳钼业4.554.734.55-0.20-4.21%79.16M15:00:00 
 神奇B股0.5540.5580.541-0.003-0.54%58.84K14:48:09 
 氯碱B股0.5980.6180.597-0.015-2.45%1.49M15:00:00 
 华谊B股0.5750.5900.569-0.008-1.37%262.00K15:00:00 
 凤凰B股0.3810.3840.373-0.001-0.26%360.00K14:56:36 
 海欣B股0.3010.3030.2990.0000.00%677.30K14:52:58 
 海立B股0.4600.4620.459-0.003-0.65%94.96K14:53:51 
 金桥B股0.8770.8880.871-0.011-1.24%389.10K15:00:00 
 外高B股0.8480.8580.845-0.010-1.17%221.10K15:00:00 
 国新B股0.4930.5090.484+0.009+1.86%1.95M15:00:00 
 中路B股0.8730.8880.849+0.023+2.71%2.21M15:00:00 
 上柴B股0.4070.4120.400-0.009-2.16%582.80K14:56:37 
 丹科B股0.2080.2110.205-0.004-1.89%379.10K15:00:00 
 三毛B股0.4580.4640.453-0.006-1.29%65.40K15:00:00 
 百联B股0.6700.6890.669-0.018-2.62%303.50K15:00:00 
 上工B股0.3460.3540.346-0.008-2.26%211.80K15:00:00 
 宝信B2.8252.8582.752+0.052+1.88%1.83M15:00:00 
 物贸B股0.3960.4000.394-0.003-0.75%67.00K15:00:00 
 临港B股0.8910.9150.890-0.006-0.67%137.36K15:00:00 
 锦旅B股1.3101.3411.299-0.023-1.73%90.60K15:00:00 
 陆家B股0.7780.7900.768+0.008+1.04%2.99M15:00:00 
 鄂资B股1.8811.9461.879-0.063-3.24%1.06M15:00:00 
 华电B股0.1550.1590.154-0.004-2.52%1.38M15:00:00 
 海科B0.2040.2140.203-0.005-2.39%213.00K15:00:00 
 汇丽B0.5410.5570.540-0.014-2.52%74.30K15:00:00 
 大名城B0.2870.2970.280-0.004-1.38%89.83K14:49:52 
 振华B股0.2430.2470.242-0.004-1.62%819.69K15:00:00 
 伊泰B股1.4771.5271.473-0.036-2.38%5.96M15:00:00 
 锦港B股0.2560.2610.256-0.005-1.92%357.24K15:00:00 
 凯马B0.4370.4570.436-0.017-3.74%1.17M15:00:00 
 凌云B股0.5750.5860.573-0.010-1.71%349.80K15:00:00 
 锦江B股1.9141.9231.890-0.013-0.68%313.88K15:00:00 
 东信B股0.3820.3860.380-0.004-1.04%211.40K15:00:00 
 黄山B股0.7170.7210.711-0.005-0.69%230.60K15:00:00 
 开开B股0.5160.5320.512-0.011-2.09%352.70K15:00:00 
 海控B股0.2120.2130.207-0.004-1.85%210.80K15:00:00 
 云赛B股0.4040.4130.402-0.008-1.94%371.77K14:49:54 
 大众B股0.2480.2510.248-0.004-1.59%231.26K14:53:14 
 老凤祥B2.892.912.87-0.00-0.07%189.88K15:00:00 
 锦投B股0.6010.6160.598-0.017-2.75%486.68K15:00:00 
 机电B股1.0241.0251.0110.0000.00%157.78K15:00:00 
 华润双鹤17.0817.7917.05-0.45-2.57%16.60M15:00:00 
 新疆天业5.735.825.72-0.11-1.88%8.05M15:00:00 
 建发股份14.1914.4614.07-0.29-2.00%14.03M15:00:00 
 中再资环4.524.574.49-0.04-0.88%7.34M15:00:00 
 冠农股份8.829.078.81-0.19-2.11%5.05M15:00:00 
 广汇能源12.6813.1012.66+0.23+1.85%135.41M15:00:00 
 克劳斯5.806.015.79-0.16-2.69%2.04M15:00:00 
 龙溪股份7.107.377.09-0.25-3.40%2.00M15:00:00 
 东百集团4.684.684.28+0.43+10.12%40.12M15:00:00 
 宇通客车7.067.287.05-0.24-3.29%11.03M15:00:00 
 凤凰光学17.9018.5817.90-0.73-3.92%3.88M15:00:00 
 当代明诚1.902.001.88-0.01-0.52%18.26M15:00:00 
 永泰能源1.5601.6101.550-0.050-3.11%357.29M15:00:00 
 中文传媒8.538.678.51-0.12-1.39%4.82M15:00:00 
 文一科技10.7611.5010.72-0.61-5.37%10.34M15:00:00 
 百川能源4.354.534.32+0.01+0.23%7.35M15:00:00 
 光明地产2.202.242.19-0.04-1.79%12.95M15:00:00 
 通宝能源5.515.765.50-0.18-3.16%7.81M15:00:00 
 新钢股份3.903.953.89-0.06-1.51%25.19M15:00:00 
 宜宾纸业12.0212.3612.01-0.23-1.88%1.81M15:00:00 
 浙文影业3.183.273.17-0.07-2.15%11.16M15:00:00 
 联明股份8.488.778.46-0.22-2.53%1.38M15:00:00 
 莎普爱思7.207.527.19-0.25-3.36%4.88M15:00:00 
 依顿电子6.196.346.18-0.14-2.21%4.85M15:00:01 
 九洲药业37.8839.3537.56-0.26-0.68%5.91M15:00:00 
 东方电缆74.4077.8873.80-2.72-3.53%6.61M15:00:00 
 兰石重装6.637.106.62-0.44-6.22%33.90M15:00:00 
 万盛股份13.3214.1113.32-0.60-4.31%3.15M15:00:00 
 中设集团7.898.057.83-0.10-1.25%6.79M15:00:00 
 石英股份117.98124.50117.38-3.47-2.86%5.22M15:00:00 
 中电电机9.7810.169.77-0.25-2.49%2.09M15:00:00 
 中科曙光23.9724.2923.81-0.36-1.48%10.19M15:00:00 
 宁波精达8.038.548.03-0.44-5.20%8.24M15:00:00 
 鹏欣资源3.163.253.16-0.09-2.77%13.60M15:00:00 
 万东医疗19.9021.0219.90-0.63-3.07%5.84M15:00:00 
 福日电子5.886.055.87-0.14-2.33%5.89M15:00:00 
 恒力石化17.4117.8917.37-0.33-1.86%16.14M15:00:00 
 青海春天10.2610.8110.26-0.46-4.29%12.09M15:00:00 
 江淮汽车14.8315.8114.82-1.06-6.67%83.94M15:00:00 
 天下秀6.026.206.02-0.19-3.06%8.20M15:00:01 
 祥源文化5.475.705.43-0.19-3.36%7.13M15:00:00 
 市北高新4.955.094.95-0.17-3.32%15.42M15:00:00 
 华建集团5.385.515.38-0.12-2.18%2.29M15:00:00 
 南京新百8.648.798.63-0.08-0.92%2.48M15:00:00 
 中船防务22.2423.2822.17-0.56-2.46%13.49M15:00:00 
 中国高科5.205.435.17-0.16-2.98%4.72M15:00:01 
 东方银星11.6012.0111.59-0.35-2.93%2.21M15:00:00 
 红阳能源4.014.204.00-0.14-3.37%25.48M15:00:00 
 南京熊猫9.7910.109.60-0.29-2.88%6.81M15:00:00 
 耀皮玻璃4.804.964.80-0.14-2.83%4.42M15:00:01 
 电科数字16.9317.6016.90-0.55-3.15%1.92M15:00:00 
 中航高科25.7826.9525.56-0.73-2.75%10.12M15:00:00 
 哈投股份4.634.734.61-0.10-2.11%9.45M15:00:00 
 重庆燃气7.998.127.79+0.20+2.57%8.87M15:00:00 
 陕西黑猫4.985.144.97-0.11-2.16%15.84M15:00:00 
 节能风电4.3404.5404.330-0.180-3.98%52.42M15:00:00 
 会稽山11.1611.4010.97+0.07+0.63%40.90M15:00:00 
 北特科技6.236.536.22-0.29-4.45%3.76M15:00:00 
 合锻智能7.568.167.54-0.53-6.55%16.01M15:00:00 
 长白山8.659.038.57-0.31-3.46%6.18M15:00:00 
 川仪股份26.0126.3925.27-0.05-0.19%6.01M15:00:00 
 康尼机电4.204.394.19-0.11-2.55%2.52M15:00:00 
 中材节能6.596.916.59-0.30-4.35%7.00M15:00:00 
 福达股份6.296.526.28-0.26-3.97%4.12M15:00:00 
 华懋科技31.3632.4031.20-1.07-3.30%3.09M15:00:00 
 柳药股份15.2515.5315.23-0.12-0.78%2.12M15:00:00 
 今世缘46.0047.0545.36+0.14+0.30%15.28M15:00:00 
 锦泓集团6.426.616.33-0.05-0.77%6.46M15:00:00 
 禾丰牧业9.379.559.36-0.08-0.85%4.68M15:00:01 
 福斯特53.8256.2353.76-1.77-3.18%4.75M15:00:00 
 方盛制药5.805.945.77-0.01-0.17%7.21M15:00:00 
 市北B股0.2490.2540.246-0.004-1.58%733.10K14:52:46 
 耀皮B股0.3750.3820.372-0.005-1.32%97.10K15:00:00 
 海南矿业6.476.646.47-0.18-2.71%10.43M15:00:00 
 春秋航空54.1056.0053.81-1.00-1.81%5.07M15:00:00 
 西部黄金11.4612.0411.43-0.57-4.74%7.50M15:00:00 
 再升科技5.755.795.67+0.04+0.70%10.58M15:00:01 
 龙马环卫8.688.908.67-0.18-2.03%2.37M15:00:01 
 火炬电子39.5142.0839.50-2.29-5.48%3.96M15:00:00 
 健盛集团9.579.829.54-0.06-0.62%4.61M15:00:00 
 晨光文具46.8547.6246.34-0.16-0.34%4.34M15:00:00 
 诺力股份15.2916.1415.27-0.75-4.68%2.38M15:00:00 
 航天工程11.7612.1511.75-0.27-2.24%1.93M15:00:00 
 华友钴业65.4072.4065.40-7.27-10.00%44.50M15:00:00 
 益丰药房48.6049.8448.40-0.95-1.92%2.95M15:00:00 
 好莱客10.0610.399.79+0.17+1.72%2.49M15:00:00 
 杭电股份5.655.875.64-0.17-2.92%6.03M15:00:01 
 济民制药8.638.978.61-0.12-1.37%4.60M15:00:00 
 共进股份8.248.698.21-0.49-5.61%11.45M15:00:00 
 银龙股份5.165.455.09-0.02-0.39%101.63M15:00:01 
 维力医疗18.9619.6618.50+0.31+1.66%6.47M15:00:00 
 继峰股份11.7012.6711.66-0.86-6.85%11.31M15:00:00 
 东方证券7.757.887.74-0.12-1.52%27.34M15:00:00 
 腾龙股份7.027.296.99-0.28-3.84%7.50M15:00:00 
 龙韵股份12.9013.3712.89-0.25-1.90%647.92K15:00:00 
 爱普股份10.0210.489.98-0.44-4.21%2.98M15:00:00 
 九华旅游23.7125.0923.68-1.55-6.14%4.87M15:00:00 
 浙江鼎力36.9938.4536.88-1.33-3.47%3.14M15:00:00 
 新智认知7.918.097.88-0.15-1.86%3.39M15:00:00 
 山东华鹏5.515.515.00+0.50+9.98%16.62M15:00:00 
 大豪科技16.2917.2216.28-0.56-3.32%2.12M15:00:00 
 福鞍股份18.9619.9518.90-0.83-4.19%1.65M15:00:00 
 水发燃气10.1010.809.96+0.28+2.85%57.46M15:00:00 
 珍宝岛11.8212.2011.710.000.00%3.12M15:00:00 
 盛洋科技13.2713.4512.97+0.12+0.91%3.75M15:00:00 
 星光农机7.667.947.65-0.18-2.30%1.95M15:00:01 
 歌力思8.889.188.80+0.08+0.91%4.63M15:00:00 
 曲美家居6.736.976.72-0.17-2.46%6.04M15:00:00 
 老百姓31.4532.0031.19+0.02+0.06%2.74M15:00:00 
 莱克电气35.6835.8932.92+2.76+8.38%9.75M15:00:00 
 广信股份26.0526.9925.91-0.71-2.65%4.17M15:00:01 
 新通联9.9010.099.82-0.10-1.00%1.46M15:00:00 
 威帝股份4.064.174.05-0.11-2.64%5.59M15:00:01 
 Shinghwa Advanced Material98.30102.9098.21-4.30-4.19%2.29M15:00:00 
 润达医疗10.2911.0410.200.000.00%12.48M15:00:00 
 迎驾贡酒54.7056.0154.68-1.19-2.13%6.62M15:00:00 
 雪峰科技9.7110.459.70-0.60-5.82%15.85M15:00:00 
 华铁科技6.616.656.40-0.02-0.30%12.41M15:00:00 
 金海环境12.0112.6611.98-0.58-4.61%2.69M15:00:00 
 普莱柯26.8227.9826.70-0.97-3.49%3.22M15:00:00 
 伟明环保23.7524.6023.60-0.56-2.30%3.10M15:00:00 
 引力传媒7.868.087.83-0.09-1.13%4.96M15:00:00 
 灵康药业5.535.735.53-0.11-1.95%1.73M15:00:00 
 海利生物9.479.969.46-0.34-3.47%4.46M15:00:00 
 吉祥航空15.9016.5815.84-0.36-2.21%11.90M15:00:00 
 永创智能12.7613.1012.64-0.25-1.92%2.32M15:00:00 
 金桥信息6.576.766.56-0.17-2.52%2.52M15:00:01 
 醋化股份19.6120.3919.61-0.69-3.40%1.97M15:00:00 
 艾华集团26.5627.5826.56-1.07-3.87%1.01M15:00:00 
 绿城水务5.145.245.14-0.06-1.15%3.54M15:00:00 
 宝钢包装7.587.777.51-0.07-0.92%2.20M15:00:00 
 中国核电5.866.065.86-0.18-2.98%69.09M15:00:00 
 音飞储存8.909.208.89-0.28-3.05%3.78M15:00:00 
 韩建河山5.225.445.22-0.14-2.61%6.42M15:00:00 
 东兴证券7.607.797.57-0.27-3.43%26.26M15:00:00 
 国泰君安13.8614.0213.83-0.13-0.93%14.69M15:00:00 
 天成自控10.0710.439.94-0.35-3.36%3.66M15:00:00 
 红蜻蜓5.285.395.28-0.07-1.31%2.09M15:00:00 
 万林股份2.432.532.42-0.10-3.95%11.73M15:00:00 
 恒通股份22.0822.6022.01-0.52-2.30%2.02M15:00:00 
 口子窖47.0048.1046.96-0.57-1.20%6.02M15:00:00 
 四通股份5.655.795.62-0.10-1.74%839.80K15:00:01 
 金诚信19.8020.5819.78-0.78-3.79%2.36M15:00:00 
 无锡银行5.825.905.80-0.03-0.51%21.75M15:00:00 
 华安证券4.654.784.63-0.20-4.12%46.66M15:00:00 
 江苏银行7.507.587.37+0.06+0.81%78.97M15:00:00 
 杭州银行14.2314.3913.92+0.24+1.72%24.32M15:00:00 
 广西广电3.163.253.15-0.09-2.77%4.60M15:00:01 
 江苏有线2.912.942.89-0.02-0.68%20.76M15:00:00 
 中国电影10.4210.7310.41-0.33-3.07%6.91M15:00:00 
 贵广网络12.6213.3012.20-0.08-0.63%114.02M15:00:00 
 华钰矿业12.6713.5312.65-0.90-6.63%12.75M15:00:01 
 Seres60.6363.6560.33-3.36-5.25%12.92M15:00:00 
 常熟银行7.857.917.70+0.09+1.16%28.93M15:00:00 
 新城控股17.7518.4417.70-0.74-4.00%16.08M15:00:00 
 三角轮胎10.9211.1110.91-0.19-1.71%916.58K15:00:01 
 华电重工5.105.305.09-0.17-3.23%7.41M15:00:00 
 上海银行5.925.945.85+0.03+0.51%20.03M15:00:00 
 通用股份3.803.943.79-0.13-3.31%12.89M15:00:00 
 上海电影9.129.479.08-0.20-2.15%2.60M15:00:00 
 中国核建7.828.087.78-0.25-3.10%12.55M15:00:00 
 拓普集团74.9376.6573.28-1.53-2.00%5.75M15:00:00 
 新华文轩9.669.959.62-0.21-2.13%2.45M15:00:01 
 海天精工18.1619.0518.15-0.74-3.92%2.12M15:00:00 
 南方传媒7.667.767.64-0.05-0.65%2.62M15:00:00 
 玲珑轮胎18.6619.5018.61-0.70-3.62%6.80M15:00:00 
 贵阳银行5.505.575.47-0.04-0.72%13.91M15:00:00 
 花王股份4.094.274.02-0.12-2.85%4.56M15:00:00 

股票股市资讯