注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 马上升级
牙买加股票
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 5.74 | 6.50 | 5.55 | +0.20 | +3.61% | 5.02K | 27/09 | ||
| Barita Investments | 99.15 | 100.00 | 97.70 | +4.23 | +4.46% | 151.29K | 27/09 | ||
| Berger Paints JA | 11.29 | 11.32 | 10.99 | -0.03 | -0.27% | 0.30K | 27/09 | ||
| Carreras | 8.71 | 8.99 | 8.40 | -0.08 | -0.91% | 279.24K | 27/09 | ||
| Ciboney | 0.5600 | 0.6100 | 0.5600 | -0.0300 | -5.08% | 53.46K | 27/09 | ||
| Caribbean Cement | 59.35 | 62.48 | 57.12 | -1.08 | -1.79% | 144.47K | 27/09 | ||
| GraceKennedy | 90.89 | 91.99 | 90.00 | -1.00 | -1.09% | 75.73K | 27/09 | ||
| Jamaica Broilers | 29.15 | 29.30 | 28.05 | +0.49 | +1.71% | 220.53K | 27/09 | ||
| JMMB | 39.89 | 39.95 | 39.89 | -0.02 | -0.05% | 238.42K | 27/09 | ||
| Jamaica Producers | 19.21 | 20.74 | 19.00 | -0.91 | -4.52% | 65.71K | 27/09 | ||
| JSE | 15.98 | 16.50 | 15.11 | +0.08 | +0.50% | 68.35K | 27/09 | ||
| Kingston Properties | 6.64 | 7.00 | 5.95 | -0.33 | -4.73% | 30.81K | 27/09 | ||
| Kingston Wharves | 37.72 | 41.00 | 36.00 | -1.26 | -3.23% | 12.17K | 27/09 | ||
| Mayberry Investments | 7.50 | 8.40 | 7.50 | -0.95 | -11.24% | 352.66K | 27/09 | ||
| Pan Jamaican Investment | 58.00 | 59.99 | 58.00 | -0.50 | -0.85% | 406.25K | 27/09 | ||
| Proven Investments | 0.1901 | 0.2100 | 0.1900 | -0.0100 | -5.00% | 110.45K | 27/09 | ||
| Pulse Investments | 3.79 | 3.86 | 3.59 | +0.02 | +0.53% | 2.50M | 27/09 | ||
| Radio Jamaica | 2.430 | 2.450 | 2.420 | -0.050 | -2.02% | 17.34K | 27/09 | ||
| Salada Foods Jamaica | 4.61 | 4.69 | 4.45 | +0.11 | +2.44% | 16.37K | 27/09 | ||
| Seprod | 67.61 | 68.60 | 66.95 | +0.67 | +1.00% | 3.37K | 27/09 | ||
| Scotia Jamaica | 34.18 | 35.00 | 34.00 | +0.12 | +0.35% | 1.28K | 27/09 | ||
| Sterling Investments | 2.890 | 2.890 | 2.890 | -0.010 | -0.34% | 6.15K | 27/09 | ||
| Sagicor Jamaica | 52.96 | 53.51 | 51.50 | +1.29 | +2.50% | 35.77K | 27/09 | ||
| Supreme Ventures | 27.55 | 28.50 | 27.05 | -2.40 | -8.01% | 112.09K | 27/09 | ||
| Sagicor Real Estate X | 8.23 | 8.23 | 8.23 | +0.00 | +0.00% | 205.00K | 27/09 |