希腊股市上涨;截至收盘Athens General Composite上涨0.40%
- 提供者Investing.com•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 3.515 | 3.569 | 3.442 | +0.002 | +0.06% | 4.57M | ||
| 22.000 | 22.260 | 21.940 | -0.200 | -0.90% | 132.71K | ||
| 3.5340 | 3.6620 | 3.5020 | -0.0520 | -1.45% | 9.93M | ||
| 1.346 | 1.364 | 1.330 | -0.010 | -0.74% | 132.38K | ||
| 37.5800 | 37.6600 | 36.8800 | +0.3800 | +1.02% | 168.4K | ||
| 11.780 | 12.070 | 11.780 | -0.025 | -0.21% | 718.49K | ||
| 18.80 | 18.94 | 17.68 | +0.70 | +3.87% | 125.12K | ||
| 11.23 | 11.29 | 10.90 | +0.21 | +1.91% | 92.94K | ||
| 1.790 | 1.805 | 1.745 | +0.015 | +0.85% | 2.1K | ||
| 10.20 | 10.24 | 10.00 | -0.02 | -0.20% | 70.5K | ||
| 10.80 | 10.80 | 10.56 | +0.10 | +0.93% | 10.26K | ||
| 8.18 | 8.25 | 7.96 | +0.14 | +1.74% | 5.31M | ||
| 48.75 | 48.95 | 48.30 | +0.15 | +0.31% | 15.36K | ||
| 4.45 | 4.55 | 4.39 | -0.05 | -1.11% | 113.58K | ||
| 40.02 | 40.60 | 39.84 | +0.04 | +0.10% | 292.49K | ||
| 4.870 | 4.990 | 4.690 | +0.060 | +1.25% | 388.5K | ||
| 7.29 | 7.34 | 7.01 | +0.34 | +4.89% | 44.79K | ||
| 10.15 | 10.15 | 9.92 | +0.15 | +1.50% | 210.03K | ||
| 18.64 | 18.77 | 18.47 | -0.11 | -0.59% | 404.1K | ||
| 3.6000 | 3.6700 | 3.5300 | +0.0400 | +1.12% | 181.25K | ||
| 10.300 | 10.340 | 10.060 | -0.060 | -0.58% | 225.34K | ||
| 1.1200 | 1.1300 | 1.1050 | -0.0040 | -0.36% | 1.73M | ||
| 3.4500 | 3.5000 | 3.3700 | +0.0300 | +0.88% | 231.63K | ||
| 2.1650 | 2.1900 | 2.1100 | +0.0600 | +2.85% | 151.22K | ||
| 24.50 | 25.10 | 24.40 | -0.50 | -2.00% | 21.15K | ||
| 6.00 | 6.02 | 5.95 | 0.00 | 0.00% | 138.12K | ||
| 35.86 | 35.86 | 34.08 | +1.26 | +3.64% | 144.45K | ||
| 13.600 | 13.600 | 13.270 | +0.075 | +0.55% | 4.53M | ||
| 36.00 | 37.25 | 35.75 | -0.65 | -1.77% | 11.19K | ||
| 19.92 | 20.30 | 19.62 | +0.12 | +0.61% | 1.3M | ||
| 6.94 | 7.00 | 6.94 | -0.02 | -0.29% | 24.08K | ||
| 14.82 | 14.90 | 14.74 | -0.10 | -0.67% | 219.32K | ||
| 37.70 | 38.10 | 36.80 | +0.30 | +0.80% | 3.12K | ||
| 4.22 | 4.28 | 4.22 | -0.03 | -0.71% | 8.54K | ||
| 4.120 | 4.120 | 4.040 | +0.050 | +1.23% | 13.19K | ||
| 2.6000 | 2.6100 | 2.4900 | +0.0900 | +3.59% | 12.49K | ||
| 4.380 | 4.440 | 4.280 | -0.060 | -1.35% | 34.53K | ||
| 5.730 | 5.840 | 5.710 | -0.040 | -0.69% | 13.19K | ||
| 7.10 | 7.28 | 7.07 | +0.09 | +1.28% | 52.79K | ||
| 1.5500 | 1.5700 | 1.5060 | +0.0100 | +0.65% | 117.55K | ||
| 1.3800 | 1.3900 | 1.3720 | +0.0060 | +0.44% | 84.42K | ||
| 23.400 | 23.820 | 22.600 | -0.080 | -0.34% | 252.68K | ||
| 3.260 | 3.290 | 3.200 | +0.040 | +1.24% | 203.19K | ||
| 3.060 | 3.070 | 3.060 | 0.000 | 0.00% | 12.9K | ||
| 4.1600 | 4.2450 | 4.0250 | +0.1350 | +3.35% | 11.77K | ||
| 9.25 | 9.25 | 9.05 | +0.16 | +1.76% | 16.31K | ||
| 46.92 | 47.12 | 46.06 | +0.68 | +1.47% | 40.88K | ||
| 6.77 | 6.79 | 6.68 | +0.06 | +0.89% | 34.12K | ||
| 6.6800 | 6.6800 | 6.3000 | +0.3800 | +6.03% | 12.64K | ||
| 13.00 | 13.00 | 12.80 | 0.00 | 0.00% | 5.87K | ||
| 9.51 | 9.53 | 9.48 | +0.01 | +0.11% | 209.8K | ||
| 10.29 | 10.42 | 10.09 | -0.10 | -0.96% | 297.7K | ||
| 2.03 | 2.05 | 2.03 | 0.00 | 0.00% | 29.81K | ||
| 0.84 | 0.84 | 0.83 | 0.00 | 0.00% | 17.21K | ||
| 10.03 | 10.05 | 9.80 | +0.16 | +1.62% | 80.04K | ||
| 9.32 | 9.42 | 9.28 | +0.04 | +0.43% | 477.89K | ||
| 5.48 | 5.49 | 5.39 | +0.02 | +0.37% | 74.42K | ||
| 2.60 | 2.63 | 2.60 | -0.01 | -0.38% | 10.12K | ||
| 3.41 | 3.41 | 3.36 | +0.03 | +0.89% | 23.07K | ||
| 5.76 | 5.77 | 5.69 | +0.04 | +0.70% | 51.38K |
无排定利润报告