

希腊股市上涨;截至收盘Athens General Composite上涨0.24%
- 提供者Investing.com•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
4.049 | 4.073 | 4.022 | -0.024 | -0.59% | 5.96M | ||
23.500 | 23.520 | 22.900 | -0.200 | -0.84% | 375.2K | ||
4.3820 | 4.4270 | 4.3330 | -0.0180 | -0.41% | 5.54M | ||
1.268 | 1.308 | 1.268 | -0.040 | -3.06% | 143.43K | ||
43.7000 | 43.8800 | 43.2000 | +0.0800 | +0.18% | 182.5K | ||
13.030 | 13.310 | 12.960 | -0.245 | -1.85% | 566.36K | ||
17.72 | 18.08 | 17.10 | +0.48 | +2.78% | 119.5K | ||
11.99 | 12.10 | 11.74 | +0.03 | +0.25% | 92.14K | ||
1.580 | 1.580 | 1.580 | -0.020 | -1.25% | 18.85K | ||
11.20 | 12.00 | 11.10 | -0.72 | -6.04% | 103.38K | ||
11.40 | 11.44 | 11.24 | +0.06 | +0.53% | 13.27K | ||
9.44 | 9.50 | 9.35 | +0.04 | +0.38% | 4.22M | ||
58.50 | 58.60 | 57.30 | +1.20 | +2.09% | 6.02K | ||
4.08 | 4.10 | 4.04 | -0.05 | -1.21% | 133.26K | ||
43.42 | 43.98 | 43.08 | -0.24 | -0.55% | 165.28K | ||
3.825 | 3.995 | 3.730 | -0.255 | -6.25% | 7.76M | ||
7.35 | 7.44 | 7.35 | -0.24 | -3.16% | 2.6K | ||
12.47 | 12.48 | 12.13 | +0.27 | +2.21% | 255.94K | ||
19.81 | 19.87 | 19.50 | +0.32 | +1.64% | 286.25K | ||
2.9250 | 3.0300 | 2.9250 | -0.0950 | -3.15% | 168.89K | ||
11.180 | 11.540 | 11.160 | -0.540 | -4.61% | 1.9M | ||
1.0900 | 1.0980 | 1.0800 | 0.0000 | 0.00% | 967.13K | ||
3.0400 | 3.2750 | 3.0400 | -0.2150 | -6.61% | 392.84K | ||
1.6620 | 1.7000 | 1.6320 | -0.0580 | -3.37% | 4.88K | ||
28.00 | 28.65 | 27.30 | 0.00 | 0.00% | 22.16K | ||
6.24 | 6.41 | 6.20 | -0.10 | -1.50% | 150.02K | ||
48.70 | 48.96 | 48.22 | +0.20 | +0.41% | 235.76K | ||
15.450 | 15.450 | 15.150 | +0.150 | +0.98% | 1.78M | ||
44.30 | 44.75 | 43.85 | +0.15 | +0.34% | 6.39K | ||
22.52 | 23.22 | 22.22 | -0.38 | -1.66% | 769.69K | ||
7.14 | 7.17 | 7.06 | +0.08 | +1.13% | 26.68K | ||
14.60 | 14.78 | 14.40 | +0.04 | +0.27% | 28.66K | ||
37.60 | 38.40 | 37.60 | -0.10 | -0.27% | 2.25K | ||
4.74 | 4.93 | 4.68 | -0.19 | -3.76% | 30.88K | ||
4.850 | 5.090 | 4.850 | -0.115 | -2.32% | 84.78K | ||
2.5800 | 2.6100 | 2.5000 | -0.0400 | -1.53% | 11.55K | ||
5.520 | 5.520 | 5.330 | +0.170 | +3.18% | 244.93K | ||
5.390 | 5.580 | 5.380 | -0.180 | -3.23% | 29.31K | ||
8.95 | 9.20 | 8.82 | -0.01 | -0.11% | 57.51K | ||
1.4120 | 1.4520 | 1.4100 | -0.0140 | -0.98% | 35.11K | ||
1.3040 | 1.3060 | 1.2940 | -0.0040 | -0.31% | 90.25K | ||
21.160 | 21.500 | 20.880 | +0.360 | +1.73% | 173.46K | ||
4.350 | 4.420 | 4.300 | -0.040 | -0.91% | 369.61K | ||
3.120 | 3.130 | 3.100 | +0.020 | +0.65% | 46.84K | ||
4.1000 | 4.1900 | 4.0850 | -0.0550 | -1.32% | 16.5K | ||
9.81 | 9.89 | 9.80 | +0.01 | +0.10% | 30.72K | ||
51.60 | 51.60 | 49.00 | +2.60 | +5.31% | 50.99K | ||
5.93 | 6.00 | 5.87 | +0.01 | +0.17% | 36.73K | ||
6.9400 | 7.0400 | 6.9400 | -0.0600 | -0.86% | 7.92K | ||
12.80 | 12.90 | 12.65 | -0.10 | -0.78% | 6.06K | ||
9.81 | 9.81 | 9.78 | +0.03 | +0.31% | 19.99K | ||
10.32 | 10.48 | 10.16 | +0.07 | +0.68% | 302.25K | ||
1.95 | 1.97 | 1.95 | -0.01 | -0.61% | 35.98K | ||
0.85 | 0.86 | 0.84 | 0.00 | 0.00% | 36.28K | ||
10.45 | 10.49 | 10.36 | +0.01 | +0.10% | 41.43K | ||
10.17 | 10.21 | 9.95 | +0.19 | +1.90% | 670.08K | ||
5.37 | 5.50 | 5.35 | -0.03 | -0.56% | 69.16K | ||
2.49 | 2.51 | 2.48 | -0.02 | -0.80% | 31.8K | ||
3.44 | 3.44 | 3.38 | +0.02 | +0.44% | 9.38K | ||
5.52 | 5.52 | 5.44 | -0.02 | -0.36% | 78.19K |






无排定利润报告