

希腊股市上涨;截至收盘Athens General Composite上涨2.07%
- 提供者Investing.com•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
4.062 | 4.073 | 4.024 | -0.011 | -0.27% | 2.13M | ||
23.180 | 23.520 | 22.900 | -0.520 | -2.19% | 102.88K | ||
4.3460 | 4.4270 | 4.3340 | -0.0540 | -1.23% | 1.58M | ||
1.294 | 1.308 | 1.290 | -0.014 | -1.07% | 51.02K | ||
43.6800 | 43.6800 | 43.2600 | +0.0600 | +0.14% | 71.17K | ||
13.125 | 13.310 | 13.050 | -0.150 | -1.13% | 198.99K | ||
18.04 | 18.04 | 17.10 | +0.80 | +4.64% | 88.03K | ||
11.87 | 11.93 | 11.74 | -0.09 | -0.75% | 33.53K | ||
1.580 | 1.580 | 1.580 | -0.020 | -1.25% | 8.05K | ||
11.76 | 12.00 | 11.76 | -0.16 | -1.34% | 32.9K | ||
11.28 | 11.44 | 11.24 | -0.06 | -0.53% | 5.01K | ||
9.43 | 9.50 | 9.38 | +0.03 | +0.32% | 1.98M | ||
58.00 | 58.30 | 57.30 | +0.70 | +1.22% | 4.91K | ||
4.08 | 4.10 | 4.04 | -0.06 | -1.33% | 82.11K | ||
43.20 | 43.98 | 43.08 | -0.46 | -1.05% | 67.82K | ||
3.845 | 3.995 | 3.800 | -0.235 | -5.76% | 3.79M | ||
7.36 | 7.36 | 7.35 | -0.23 | -3.03% | 367 | ||
12.27 | 12.48 | 12.13 | +0.07 | +0.57% | 124.56K | ||
19.73 | 19.85 | 19.50 | +0.24 | +1.23% | 45.78K | ||
2.9950 | 3.0300 | 2.9850 | -0.0250 | -0.83% | 64.11K | ||
11.420 | 11.540 | 11.380 | -0.300 | -2.56% | 796.94K | ||
1.0880 | 1.0980 | 1.0800 | -0.0020 | -0.18% | 226.5K | ||
3.1750 | 3.2750 | 3.1700 | -0.0800 | -2.46% | 138.98K | ||
1.6700 | 1.6980 | 1.6320 | -0.0500 | -2.91% | 2.87K | ||
28.00 | 28.65 | 27.30 | 0.00 | 0.00% | 13.09K | ||
6.25 | 6.41 | 6.20 | -0.09 | -1.34% | 89.84K | ||
48.80 | 48.80 | 48.22 | +0.30 | +0.62% | 75.69K | ||
15.245 | 15.395 | 15.150 | -0.055 | -0.36% | 677.54K | ||
44.40 | 44.75 | 43.85 | +0.25 | +0.57% | 489 | ||
22.40 | 23.22 | 22.28 | -0.50 | -2.18% | 205.49K | ||
7.10 | 7.14 | 7.06 | +0.04 | +0.57% | 10K | ||
14.54 | 14.78 | 14.40 | -0.02 | -0.14% | 15.39K | ||
38.40 | 38.40 | 37.70 | +0.70 | +1.86% | 830 | ||
4.77 | 4.93 | 4.77 | -0.16 | -3.15% | 17.95K | ||
4.875 | 5.090 | 4.875 | -0.090 | -1.81% | 60.76K | ||
2.5500 | 2.6100 | 2.5500 | -0.0700 | -2.67% | 6.05K | ||
5.400 | 5.510 | 5.330 | +0.050 | +0.93% | 71.99K | ||
5.550 | 5.580 | 5.520 | -0.020 | -0.36% | 7.84K | ||
8.91 | 9.20 | 8.91 | -0.05 | -0.56% | 22.32K | ||
1.4500 | 1.4520 | 1.4260 | +0.0240 | +1.68% | 15.06K | ||
1.3000 | 1.3040 | 1.2940 | -0.0080 | -0.61% | 57.82K | ||
21.240 | 21.500 | 20.880 | +0.440 | +2.12% | 77.76K | ||
4.335 | 4.420 | 4.315 | -0.055 | -1.25% | 146.12K | ||
3.120 | 3.130 | 3.100 | +0.020 | +0.65% | 45.84K | ||
4.1750 | 4.1900 | 4.0850 | +0.0200 | +0.48% | 7.57K | ||
9.88 | 9.89 | 9.80 | +0.08 | +0.82% | 26.48K | ||
51.30 | 51.40 | 49.00 | +2.30 | +4.69% | 25.64K | ||
5.93 | 5.93 | 5.87 | +0.01 | +0.17% | 23.26K | ||
7.0000 | 7.0400 | 7.0000 | 0.0000 | 0.00% | 5.35K | ||
12.80 | 12.90 | 12.65 | -0.10 | -0.78% | 3.38K | ||
9.78 | 9.80 | 9.78 | 0.00 | 0.00% | 11.53K | ||
10.37 | 10.40 | 10.16 | +0.12 | +1.17% | 101.43K | ||
1.96 | 1.97 | 1.96 | -0.01 | -0.31% | 14.49K | ||
0.85 | 0.85 | 0.84 | 0.00 | -0.47% | 19.13K | ||
10.42 | 10.49 | 10.36 | -0.02 | -0.19% | 17.43K | ||
10.14 | 10.21 | 9.95 | +0.16 | +1.60% | 384.62K | ||
5.41 | 5.50 | 5.40 | +0.01 | +0.19% | 38.81K | ||
2.50 | 2.51 | 2.48 | -0.01 | -0.40% | 28.93K | ||
3.44 | 3.44 | 3.41 | +0.02 | +0.58% | 2.48K | ||
5.47 | 5.52 | 5.45 | -0.07 | -1.26% | 26.86K |






无排定利润报告