突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

希腊股票

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 阿尔法银行0.9070.9310.880-0.010-1.11%8.58M16/05 
 Jumbo14.91015.14014.800-0.040-0.27%104.28K16/05 
 欧银耳嘎斯银行0.89560.91900.8700-0.0044-0.49%5.78M16/05 
 Ellaktor1.6881.6901.6820.0000.00%558.02K16/05 
 OPAP SA13.06013.25013.000+0.060+0.46%330.68K16/05 
 Viohalco BR3.933.963.77+0.09+2.21%93.08K16/05 
 Aegean Airlines5.205.245.14-0.02-0.38%22.11K16/05 
 Athens Medical1.5251.5501.475-0.015-0.97%2.31K16/05 
 Athens Water7.057.136.95-0.04-0.56%36.90K16/05 
 Autohellas8.408.558.37-0.12-1.41%26.45K16/05 
 Piraeus Bank1.211.241.19-0.04-2.82%2.75M16/05 
 Crete Plastics15.5015.5015.500.000.00%013/05 
 Elton S.A.1.7601.8101.730-0.045-2.49%10.17K16/05 
 Euro Reliance7.567.567.56+0.02+0.27%0.97K16/05 
 Fourlis Hld3.353.383.320.000.00%63.24K16/05 
 Gek Terna9.459.809.40-0.12-1.25%104.67K16/05 
 Elvalhalcor Hellenic1.5121.5501.510-0.014-0.92%107.81K16/05 
 Hellenic Exchanges3.623.653.51+0.10+2.99%68.61K16/05 
 Hellenic Petroleum6.756.976.75-0.21-3.02%34.62K16/05 
 Hellenic Telec17.3518.0017.35-0.54-3.02%580.61K16/05 
 Iktinos Hellas0.5400.5400.527+0.008+1.50%81.75K16/05 
 Intracom1.59601.66001.5700+0.0160+1.01%151.52K16/05 
 Intrakat Technikon Kai Energeiakon Ergon AE2.2902.3552.245+0.080+3.62%202.69K16/05 
 J. & P. Avax0.80300.82500.7900+0.0130+1.65%88.07K16/05 
 Kri-Kri Milk6.246.526.24-0.22-3.41%7.57K16/05 
 Lamda Develop5.705.865.57-0.02-0.35%192.42K16/05 
 Loulis Mills2.102.102.10-0.01-0.47%1.00K16/05 
 Marfin Invest0.02600.02650.0254+0.0001+0.39%545.03K16/05 
 Motor Oil16.0016.4015.91-0.40-2.44%220.14K16/05 
 Mytilineos15.9516.4015.88-0.28-1.73%565.26K16/05 
 希腊国民银行3.2443.3093.183-0.019-0.58%2.69M16/05 
 Piraeus Port16.4816.4816.12+0.08+0.49%3.05K16/05 
 Public Power6.306.566.18-0.20-3.08%2.54M16/05 
 Quest Holdings4.884.894.79+0.01+0.21%20.55K16/05 
 Reds1.9301.9851.930-0.025-1.28%1.25K16/05 
 Gr Sarantis6.676.806.56-0.03-0.45%34.05K16/05 
 Techn Olympic1.7501.8001.720-0.015-0.85%28.96K16/05 
 Terna Energy17.3017.9217.16-0.08-0.46%129.22K16/05 
 Thessaloniki Port Authority25.5026.0025.10-0.30-1.16%1.47K16/05 
 Thessaloniki Water and Sewage4.284.404.18-0.09-2.06%4.48K16/05 
 Thrace Plastic3.8053.9753.750-0.095-2.44%107.61K16/05 
 Papoutsanis Industrial2.6702.6702.500+0.090+3.49%17.43K16/05 
 Alumil1.8801.8861.820-0.006-0.32%7.34K16/05 
 Plaisio Comp3.703.783.70-0.08-2.12%6.78K16/05 
 Profile Syst6.796.926.64+0.11+1.65%4.72K16/05 
 Petros Petropoulos SA6.306.366.02+0.02+0.32%15.31K16/05 
 Byte Computer SA2.8802.9402.8500.0000.00%5.20K16/05 
 Elastron SA2.3502.3902.300-0.020-0.84%7.28K16/05 
 Kekrops1.2501.2901.232-0.060-4.58%24.06K16/05 
 Cars Motorcycles Marine Engine1.9601.9701.920+0.020+1.03%4.83K16/05 
 Premia AE1.37501.38001.3400+0.0350+2.61%39.52K16/05 
 Coca Cola HBC AG20.870020.950020.1000+0.1700+0.82%127.87K16/05 
 Cenergy Hold3.1653.1903.070+0.045+1.44%183.45K16/05 
 Holding Company ADMIE2.1402.1852.110-0.030-1.38%139.17K16/05 
 BriQ Properties1.9902.0001.975+0.020+1.02%25.98K16/05 
 Space Hellas9.189.229.06+0.04+0.44%0.62K16/05 
 Entersoft4.975.004.84+0.17+3.54%4.74K16/05 
 Titan Cement11.9812.1811.84+0.16+1.35%28.65K16/05 
 Epsilon Net5.925.985.78+0.20+3.50%11.57K16/05 
 Ideal Group3.453.473.29+0.18+5.50%52.45K16/05