希腊股市上涨;截至收盘Athens General Composite上涨0.25%
- 提供者Investing.com•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 3.541 | 3.611 | 3.541 | +0.011 | +0.31% | 5.44M | ||
| 22.060 | 22.400 | 22.060 | -0.100 | -0.45% | 244.44K | ||
| 3.6980 | 3.7500 | 3.6510 | -0.0260 | -0.70% | 7.63M | ||
| 1.364 | 1.368 | 1.328 | +0.014 | +1.04% | 106.49K | ||
| 38.8600 | 38.9800 | 38.0000 | +0.9000 | +2.37% | 147.98K | ||
| 11.900 | 12.225 | 11.900 | -0.275 | -2.26% | 401.13K | ||
| 19.20 | 19.62 | 18.78 | +0.18 | +0.95% | 151.69K | ||
| 11.66 | 11.66 | 11.28 | +0.34 | +3.00% | 81.77K | ||
| 1.770 | 1.800 | 1.750 | -0.030 | -1.67% | 2.94K | ||
| 10.30 | 10.32 | 10.20 | +0.02 | +0.19% | 35.73K | ||
| 10.68 | 10.88 | 10.68 | -0.14 | -1.29% | 10.22K | ||
| 8.51 | 8.62 | 8.27 | +0.02 | +0.24% | 3.89M | ||
| 49.75 | 50.00 | 49.45 | +0.25 | +0.51% | 17.01K | ||
| 4.38 | 4.41 | 4.32 | +0.05 | +1.16% | 57.74K | ||
| 40.60 | 40.72 | 39.86 | +0.52 | +1.30% | 280.72K | ||
| 4.950 | 4.995 | 4.820 | +0.095 | +1.96% | 224.73K | ||
| 7.30 | 7.35 | 7.18 | +0.09 | +1.25% | 12.44K | ||
| 9.78 | 10.00 | 9.78 | -0.32 | -3.17% | 224.48K | ||
| 18.70 | 18.75 | 18.56 | 0.00 | 0.00% | 272.78K | ||
| 3.6900 | 3.6950 | 3.4900 | +0.2000 | +5.73% | 385.96K | ||
| 10.400 | 10.480 | 10.060 | +0.160 | +1.56% | 199.64K | ||
| 1.1670 | 1.1690 | 1.1100 | +0.0480 | +4.29% | 7.04M | ||
| 3.4700 | 3.4950 | 3.4150 | +0.0200 | +0.58% | 211.57K | ||
| 2.0600 | 2.0900 | 2.0300 | +0.0720 | +3.62% | 284.24K | ||
| 24.20 | 24.45 | 24.10 | +0.10 | +0.41% | 21.89K | ||
| 6.08 | 6.08 | 5.99 | +0.09 | +1.50% | 125.03K | ||
| 34.62 | 35.72 | 34.62 | -0.68 | -1.93% | 86.29K | ||
| 14.155 | 14.280 | 14.015 | +0.135 | +0.96% | 2.29M | ||
| 37.60 | 37.75 | 36.90 | +0.40 | +1.08% | 5.93K | ||
| 20.60 | 21.30 | 20.60 | -0.76 | -3.56% | 3.12M | ||
| 7.05 | 7.08 | 6.97 | -0.08 | -1.12% | 65.85K | ||
| 14.70 | 14.86 | 14.70 | -0.10 | -0.68% | 7.13K | ||
| 37.20 | 38.20 | 37.00 | -0.30 | -0.80% | 4.81K | ||
| 4.18 | 4.24 | 4.17 | -0.08 | -1.88% | 21.44K | ||
| 4.130 | 4.145 | 4.100 | +0.005 | +0.12% | 16.3K | ||
| 2.5900 | 2.6000 | 2.5400 | +0.0250 | +0.97% | 6.78K | ||
| 4.465 | 4.495 | 4.400 | +0.015 | +0.34% | 30.67K | ||
| 5.820 | 5.820 | 5.740 | +0.060 | +1.04% | 36.55K | ||
| 7.45 | 7.52 | 7.15 | +0.21 | +2.90% | 57.56K | ||
| 1.5540 | 1.5700 | 1.5420 | -0.0140 | -0.89% | 38.83K | ||
| 1.3820 | 1.3820 | 1.3760 | +0.0060 | +0.44% | 51.53K | ||
| 24.880 | 24.880 | 23.620 | +1.180 | +4.98% | 276.99K | ||
| 3.640 | 3.640 | 3.340 | +0.255 | +7.53% | 1.97M | ||
| 3.060 | 3.060 | 3.040 | 0.000 | 0.00% | 34.91K | ||
| 4.1600 | 4.2000 | 4.1000 | +0.1150 | +2.84% | 4.27K | ||
| 9.30 | 9.30 | 9.06 | +0.10 | +1.09% | 17.01K | ||
| 47.22 | 47.60 | 47.10 | +0.22 | +0.47% | 41.22K | ||
| 6.81 | 6.84 | 6.77 | +0.02 | +0.29% | 32.03K | ||
| 6.7200 | 6.7400 | 6.5400 | 0.0000 | 0.00% | 4.71K | ||
| 13.30 | 13.30 | 12.60 | +0.50 | +3.91% | 22.95K | ||
| 9.57 | 9.57 | 9.50 | +0.04 | +0.42% | 67.18K | ||
| 10.41 | 10.56 | 10.26 | -0.04 | -0.38% | 205.44K | ||
| 1.99 | 2.02 | 1.99 | -0.01 | -0.50% | 55.31K | ||
| 0.83 | 0.83 | 0.82 | +0.01 | +1.21% | 24.27K | ||
| 10.15 | 10.18 | 10.00 | +0.15 | +1.50% | 87.46K | ||
| 9.52 | 9.57 | 9.43 | +0.11 | +1.17% | 754.84K | ||
| 5.50 | 5.60 | 5.40 | -0.01 | -0.18% | 86.44K | ||
| 2.60 | 2.67 | 2.59 | -0.05 | -1.89% | 8.36K | ||
| 3.45 | 3.45 | 3.35 | +0.09 | +2.68% | 16.22K | ||
| 5.74 | 5.78 | 5.68 | +0.08 | +1.41% | 35.62K |
无排定利润报告