

希腊股市上涨;截至收盘Athens General Composite上涨2.07%
- 提供者Investing.com•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
4.039 | 4.073 | 4.022 | -0.034 | -0.83% | 3.03M | ||
23.380 | 23.520 | 22.900 | -0.320 | -1.35% | 251.5K | ||
4.3790 | 4.4270 | 4.3330 | -0.0210 | -0.48% | 2.48M | ||
1.280 | 1.308 | 1.274 | -0.028 | -2.14% | 115.14K | ||
43.5600 | 43.8800 | 43.2600 | -0.0600 | -0.14% | 99.03K | ||
13.025 | 13.310 | 12.960 | -0.250 | -1.88% | 429.93K | ||
17.80 | 18.08 | 17.10 | +0.56 | +3.25% | 111.03K | ||
11.93 | 12.10 | 11.74 | -0.03 | -0.25% | 71.94K | ||
1.580 | 1.580 | 1.580 | -0.020 | -1.25% | 8.05K | ||
11.42 | 12.00 | 11.24 | -0.50 | -4.19% | 83.25K | ||
11.28 | 11.44 | 11.24 | -0.06 | -0.53% | 6.92K | ||
9.43 | 9.50 | 9.38 | +0.03 | +0.34% | 2.58M | ||
58.20 | 58.30 | 57.30 | +0.90 | +1.57% | 5.63K | ||
4.07 | 4.10 | 4.04 | -0.06 | -1.45% | 122.55K | ||
43.40 | 43.98 | 43.08 | -0.26 | -0.60% | 103.87K | ||
3.785 | 3.995 | 3.730 | -0.295 | -7.23% | 6.46M | ||
7.42 | 7.42 | 7.35 | -0.17 | -2.24% | 1.85K | ||
12.18 | 12.48 | 12.13 | -0.02 | -0.16% | 186.01K | ||
19.80 | 19.85 | 19.50 | +0.31 | +1.59% | 117.27K | ||
2.9850 | 3.0300 | 2.9750 | -0.0350 | -1.16% | 107.49K | ||
11.240 | 11.540 | 11.180 | -0.480 | -4.10% | 1.29M | ||
1.0880 | 1.0980 | 1.0800 | -0.0020 | -0.18% | 463.77K | ||
3.1650 | 3.2750 | 3.1400 | -0.0900 | -2.76% | 207.58K | ||
1.6700 | 1.7000 | 1.6320 | -0.0500 | -2.91% | 3.48K | ||
27.95 | 28.65 | 27.30 | -0.05 | -0.18% | 18.45K | ||
6.26 | 6.41 | 6.20 | -0.08 | -1.26% | 123.79K | ||
48.64 | 48.96 | 48.22 | +0.14 | +0.29% | 143.05K | ||
15.295 | 15.395 | 15.150 | -0.005 | -0.03% | 912.15K | ||
44.15 | 44.75 | 43.85 | 0.00 | 0.00% | 3.83K | ||
22.48 | 23.22 | 22.22 | -0.42 | -1.83% | 354.56K | ||
7.12 | 7.17 | 7.06 | +0.06 | +0.85% | 24.63K | ||
14.54 | 14.78 | 14.40 | -0.02 | -0.14% | 19.92K | ||
37.80 | 38.40 | 37.70 | +0.10 | +0.27% | 920 | ||
4.70 | 4.93 | 4.68 | -0.23 | -4.57% | 28.31K | ||
4.930 | 5.090 | 4.870 | -0.035 | -0.70% | 71.98K | ||
2.5450 | 2.6100 | 2.5450 | -0.0750 | -2.86% | 8.23K | ||
5.460 | 5.510 | 5.330 | +0.110 | +2.06% | 173.15K | ||
5.400 | 5.580 | 5.400 | -0.170 | -3.05% | 17.75K | ||
8.90 | 9.20 | 8.83 | -0.06 | -0.67% | 39.39K | ||
1.4260 | 1.4520 | 1.4260 | 0.0000 | 0.00% | 33.89K | ||
1.3020 | 1.3040 | 1.2940 | -0.0060 | -0.46% | 69.32K | ||
21.240 | 21.500 | 20.880 | +0.440 | +2.12% | 110.95K | ||
4.335 | 4.420 | 4.300 | -0.055 | -1.25% | 243.46K | ||
3.120 | 3.130 | 3.100 | +0.020 | +0.65% | 46.84K | ||
4.1200 | 4.1900 | 4.0850 | -0.0350 | -0.84% | 11.77K | ||
9.87 | 9.89 | 9.80 | +0.07 | +0.71% | 27.07K | ||
51.00 | 51.40 | 49.00 | +2.00 | +4.08% | 32.35K | ||
5.96 | 5.96 | 5.87 | +0.04 | +0.68% | 29.65K | ||
6.9400 | 7.0400 | 6.9400 | -0.0600 | -0.86% | 7.6K | ||
12.70 | 12.90 | 12.65 | -0.20 | -1.55% | 4.03K | ||
9.81 | 9.81 | 9.78 | +0.03 | +0.31% | 19.75K | ||
10.25 | 10.48 | 10.16 | 0.00 | 0.00% | 235.84K | ||
1.96 | 1.97 | 1.96 | -0.01 | -0.41% | 35.72K | ||
0.85 | 0.85 | 0.84 | 0.00 | -0.47% | 19.73K | ||
10.38 | 10.49 | 10.36 | -0.06 | -0.57% | 26.83K | ||
10.15 | 10.21 | 9.95 | +0.17 | +1.70% | 435.76K | ||
5.36 | 5.50 | 5.36 | -0.04 | -0.74% | 54.26K | ||
2.51 | 2.51 | 2.48 | 0.00 | 0.00% | 30.15K | ||
3.41 | 3.44 | 3.41 | -0.02 | -0.44% | 7.41K | ||
5.46 | 5.52 | 5.44 | -0.08 | -1.44% | 71.29K |






无排定利润报告