注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情
希腊股票
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 阿尔法银行 | 1.038 | 1.038 | 1.000 | -0.006 | -0.62% | 16.88M | 30/11 | ||
| Jumbo | 12.490 | 12.495 | 12.180 | +0.130 | +1.05% | 511.56K | 30/11 | ||
| 欧银耳嘎斯银行 | 0.8790 | 0.8904 | 0.8790 | -0.0164 | -1.83% | 17.68M | 30/11 | ||
| Ellaktor | 1.334 | 1.345 | 1.300 | -0.016 | -1.19% | 370.68K | 30/11 | ||
| OPAP SA | 12.165 | 12.330 | 12.120 | -0.195 | -1.58% | 969.02K | 30/11 | ||
| Viohalco BR | 4.51 | 4.52 | 4.44 | -0.04 | -0.99% | 79.57K | 30/11 | ||
| Aegean Airlines | 4.88 | 4.88 | 4.69 | +0.10 | +2.09% | 80.64K | 30/11 | ||
| Athens Medical | 1.675 | 1.675 | 1.580 | +0.025 | +1.52% | 7.66K | 30/11 | ||
| Athens Water | 7.42 | 7.42 | 7.15 | +0.19 | +2.63% | 187.20K | 30/11 | ||
| Autohellas | 8.64 | 8.84 | 8.56 | -0.03 | -0.35% | 13.75K | 30/11 | ||
| Piraeus Bank | 1.28 | 1.29 | 1.25 | -0.02 | -1.47% | 2.10M | 30/11 | ||
| Crete Plastics | 18.10 | 18.10 | 18.10 | +0.00 | +0.00% | 0.10K | 30/11 | ||
| Elton S.A. | 1.780 | 1.815 | 1.720 | +0.015 | +0.85% | 5.50K | 30/11 | ||
| Euro Reliance | 4.73 | 4.85 | 4.69 | -0.07 | -1.46% | 4.77K | 30/11 | ||
| Fourlis Hld | 3.85 | 3.90 | 3.75 | +0.08 | +2.12% | 447.70K | 30/11 | ||
| Gek Terna | 9.80 | 9.89 | 9.40 | +0.20 | +2.08% | 125.72K | 30/11 | ||
| Elvalhalcor Hellenic | 1.826 | 1.838 | 1.796 | +0.010 | +0.55% | 85.37K | 30/11 | ||
| Hellenic Exchanges | 3.76 | 3.76 | 3.63 | +0.03 | +0.67% | 103.58K | 30/11 | ||
| Hellenic Petroleum | 5.82 | 5.98 | 5.80 | -0.04 | -0.68% | 60.40K | 30/11 | ||
| Hellenic Telec | 15.10 | 15.28 | 15.10 | -0.08 | -0.53% | 2.23M | 30/11 | ||
| Iktinos Hellas | 0.770 | 0.771 | 0.754 | -0.010 | -1.28% | 191.05K | 30/11 | ||
| Intracom | 1.8300 | 1.8300 | 1.7720 | -0.0020 | -0.11% | 122.51K | 30/11 | ||
| Intrakat Technikon Kai Energeiakon Ergon AE | 1.990 | 2.040 | 1.930 | -0.050 | -2.45% | 108.67K | 30/11 | ||
| J. & P. Avax | 1.0100 | 1.0200 | 1.0020 | -0.0300 | -2.88% | 93.28K | 30/11 | ||
| Kri-Kri Milk | 7.98 | 8.44 | 7.84 | +0.08 | +1.01% | 39.98K | 30/11 | ||
| Lamda Develop | 7.03 | 7.03 | 6.78 | +0.07 | +1.08% | 557.90K | 30/11 | ||
| Loulis Mills | 2.44 | 2.44 | 2.42 | -0.02 | -0.81% | 1.01K | 30/11 | ||
| Marfin Invest | 0.0280 | 0.0283 | 0.0276 | -0.0001 | -0.36% | 391.54K | 30/11 | ||
| Motor Oil | 13.46 | 13.56 | 13.32 | -0.30 | -2.18% | 166.75K | 30/11 | ||
| Mytilineos | 14.52 | 14.58 | 14.20 | -0.08 | -0.55% | 221.98K | 30/11 | ||
| 希腊国民银行 | 2.637 | 2.641 | 2.560 | +0.007 | +0.27% | 2.89M | 30/11 | ||
| Piraeus Port | 17.38 | 17.90 | 17.38 | -0.60 | -3.34% | 225.23K | 30/11 | ||
| Public Power | 9.41 | 9.41 | 9.16 | +0.01 | +0.11% | 3.30M | 30/11 | ||
| Quest Holdings | 17.52 | 17.66 | 17.46 | 0.00 | 0.00% | 9.03K | 30/11 | ||
| Reds | 2.220 | 2.220 | 2.100 | 0.000 | 0.00% | 0.26K | 30/11 | ||
| Gr Sarantis | 8.60 | 8.64 | 8.44 | 0.00 | 0.00% | 52.53K | 30/11 | ||
| Techn Olympic | 1.666 | 1.676 | 1.606 | +0.026 | +1.59% | 3.93K | 30/11 | ||
| Terna Energy | 13.50 | 13.62 | 13.12 | +0.10 | +0.75% | 99.83K | 30/11 | ||
| Thessaloniki Port Authority | 25.20 | 25.50 | 25.10 | -0.30 | -1.18% | 0.18K | 30/11 | ||
| Thessaloniki Water and Sewage | 4.61 | 4.64 | 4.58 | +0.02 | +0.44% | 0.89K | 30/11 | ||
| Thrace Plastic | 6.960 | 6.980 | 6.650 | +0.110 | +1.61% | 53.89K | 30/11 | ||
| Attica Bank | 0.5400 | 0.6100 | 0.5000 | -0.0630 | -10.45% | 28.26K | 30/11 | ||
| Papoutsanis Industrial | 2.280 | 2.310 | 2.270 | +0.010 | +0.44% | 1.02K | 30/11 | ||
| Alumil | 2.290 | 2.290 | 2.210 | +0.010 | +0.44% | 26.59K | 30/11 | ||
| Plaisio Comp | 3.93 | 4.04 | 3.91 | -0.07 | -1.75% | 10.39K | 30/11 | ||
| AS Company | 2.140 | 2.140 | 2.100 | 0.000 | 0.00% | 7.23K | 30/11 | ||
| Profile Syst | 6.00 | 6.00 | 5.80 | 0.00 | 0.00% | 15.15K | 30/11 | ||
| Petros Petropoulos SA | 7.30 | 7.36 | 7.22 | -0.10 | -1.35% | 12.41K | 30/11 | ||
| Byte Computer SA | 2.980 | 3.020 | 2.700 | +0.180 | +6.43% | 26.68K | 30/11 | ||
| Elinoil Hellenic Petroleum Co | 1.660 | 1.670 | 1.600 | 0.000 | 0.00% | 10.17K | 30/11 | ||
| Flexopack SA | 6.55 | 6.70 | 6.55 | 0.00 | 0.00% | 0 | 26/11 | ||
| Kekrops | 2.300 | 2.300 | 2.200 | +0.040 | +1.77% | 28.66K | 30/11 | ||
| Coca Cola HBC AG | 27.4550 | 27.5650 | 27.0850 | -0.5900 | -2.10% | 27.19K | 30/11 | ||
| Cenergy Hold | 2.915 | 2.920 | 2.865 | -0.035 | -1.19% | 94.28K | 30/11 | ||
| Holding Company ADMIE | 2.500 | 2.500 | 2.445 | 0.000 | 0.00% | 405.12K | 30/11 | ||
| BriQ Properties | 2.140 | 2.140 | 2.090 | +0.020 | +0.94% | 22.48K | 30/11 | ||
| Space Hellas | 9.00 | 9.16 | 8.88 | +0.12 | +1.35% | 8.58K | 30/11 | ||
| Entersoft | 5.30 | 5.36 | 5.10 | +0.02 | +0.38% | 11.30K | 30/11 | ||
| Titan Cement | 13.74 | 14.06 | 13.74 | -0.34 | -2.41% | 64.37K | 30/11 | ||
| Epsilon Net | 5.02 | 5.12 | 4.80 | +0.02 | +0.40% | 45.38K | 30/11 |
免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约（如股票、指数、期货）、加密货币及外汇价格系由做市商提供而非由交易所提供，因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格，不宜为交易目的使用。因此，对于因使用该等数据而可能导致的任何交易损失，Fusion Media不承担任何责任。
Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本，这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本，这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。