注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情
希腊股票
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 阿尔法银行 | 0.907 | 0.931 | 0.880 | -0.010 | -1.11% | 8.58M | 16/05 | ||
| Jumbo | 14.910 | 15.140 | 14.800 | -0.040 | -0.27% | 104.28K | 16/05 | ||
| 欧银耳嘎斯银行 | 0.8956 | 0.9190 | 0.8700 | -0.0044 | -0.49% | 5.78M | 16/05 | ||
| Ellaktor | 1.688 | 1.690 | 1.682 | 0.000 | 0.00% | 558.02K | 16/05 | ||
| OPAP SA | 13.060 | 13.250 | 13.000 | +0.060 | +0.46% | 330.68K | 16/05 | ||
| Viohalco BR | 3.93 | 3.96 | 3.77 | +0.09 | +2.21% | 93.08K | 16/05 | ||
| Aegean Airlines | 5.20 | 5.24 | 5.14 | -0.02 | -0.38% | 22.11K | 16/05 | ||
| Athens Medical | 1.525 | 1.550 | 1.475 | -0.015 | -0.97% | 2.31K | 16/05 | ||
| Athens Water | 7.05 | 7.13 | 6.95 | -0.04 | -0.56% | 36.90K | 16/05 | ||
| Autohellas | 8.40 | 8.55 | 8.37 | -0.12 | -1.41% | 26.45K | 16/05 | ||
| Piraeus Bank | 1.21 | 1.24 | 1.19 | -0.04 | -2.82% | 2.75M | 16/05 | ||
| Crete Plastics | 15.50 | 15.50 | 15.50 | 0.00 | 0.00% | 0 | 13/05 | ||
| Elton S.A. | 1.760 | 1.810 | 1.730 | -0.045 | -2.49% | 10.17K | 16/05 | ||
| Euro Reliance | 7.56 | 7.56 | 7.56 | +0.02 | +0.27% | 0.97K | 16/05 | ||
| Fourlis Hld | 3.35 | 3.38 | 3.32 | 0.00 | 0.00% | 63.24K | 16/05 | ||
| Gek Terna | 9.45 | 9.80 | 9.40 | -0.12 | -1.25% | 104.67K | 16/05 | ||
| Elvalhalcor Hellenic | 1.512 | 1.550 | 1.510 | -0.014 | -0.92% | 107.81K | 16/05 | ||
| Hellenic Exchanges | 3.62 | 3.65 | 3.51 | +0.10 | +2.99% | 68.61K | 16/05 | ||
| Hellenic Petroleum | 6.75 | 6.97 | 6.75 | -0.21 | -3.02% | 34.62K | 16/05 | ||
| Hellenic Telec | 17.35 | 18.00 | 17.35 | -0.54 | -3.02% | 580.61K | 16/05 | ||
| Iktinos Hellas | 0.540 | 0.540 | 0.527 | +0.008 | +1.50% | 81.75K | 16/05 | ||
| Intracom | 1.5960 | 1.6600 | 1.5700 | +0.0160 | +1.01% | 151.52K | 16/05 | ||
| Intrakat Technikon Kai Energeiakon Ergon AE | 2.290 | 2.355 | 2.245 | +0.080 | +3.62% | 202.69K | 16/05 | ||
| J. & P. Avax | 0.8030 | 0.8250 | 0.7900 | +0.0130 | +1.65% | 88.07K | 16/05 | ||
| Kri-Kri Milk | 6.24 | 6.52 | 6.24 | -0.22 | -3.41% | 7.57K | 16/05 | ||
| Lamda Develop | 5.70 | 5.86 | 5.57 | -0.02 | -0.35% | 192.42K | 16/05 | ||
| Loulis Mills | 2.10 | 2.10 | 2.10 | -0.01 | -0.47% | 1.00K | 16/05 | ||
| Marfin Invest | 0.0260 | 0.0265 | 0.0254 | +0.0001 | +0.39% | 545.03K | 16/05 | ||
| Motor Oil | 16.00 | 16.40 | 15.91 | -0.40 | -2.44% | 220.14K | 16/05 | ||
| Mytilineos | 15.95 | 16.40 | 15.88 | -0.28 | -1.73% | 565.26K | 16/05 | ||
| 希腊国民银行 | 3.244 | 3.309 | 3.183 | -0.019 | -0.58% | 2.69M | 16/05 | ||
| Piraeus Port | 16.48 | 16.48 | 16.12 | +0.08 | +0.49% | 3.05K | 16/05 | ||
| Public Power | 6.30 | 6.56 | 6.18 | -0.20 | -3.08% | 2.54M | 16/05 | ||
| Quest Holdings | 4.88 | 4.89 | 4.79 | +0.01 | +0.21% | 20.55K | 16/05 | ||
| Reds | 1.930 | 1.985 | 1.930 | -0.025 | -1.28% | 1.25K | 16/05 | ||
| Gr Sarantis | 6.67 | 6.80 | 6.56 | -0.03 | -0.45% | 34.05K | 16/05 | ||
| Techn Olympic | 1.750 | 1.800 | 1.720 | -0.015 | -0.85% | 28.96K | 16/05 | ||
| Terna Energy | 17.30 | 17.92 | 17.16 | -0.08 | -0.46% | 129.22K | 16/05 | ||
| Thessaloniki Port Authority | 25.50 | 26.00 | 25.10 | -0.30 | -1.16% | 1.47K | 16/05 | ||
| Thessaloniki Water and Sewage | 4.28 | 4.40 | 4.18 | -0.09 | -2.06% | 4.48K | 16/05 | ||
| Thrace Plastic | 3.805 | 3.975 | 3.750 | -0.095 | -2.44% | 107.61K | 16/05 | ||
| Papoutsanis Industrial | 2.670 | 2.670 | 2.500 | +0.090 | +3.49% | 17.43K | 16/05 | ||
| Alumil | 1.880 | 1.886 | 1.820 | -0.006 | -0.32% | 7.34K | 16/05 | ||
| Plaisio Comp | 3.70 | 3.78 | 3.70 | -0.08 | -2.12% | 6.78K | 16/05 | ||
| Profile Syst | 6.79 | 6.92 | 6.64 | +0.11 | +1.65% | 4.72K | 16/05 | ||
| Petros Petropoulos SA | 6.30 | 6.36 | 6.02 | +0.02 | +0.32% | 15.31K | 16/05 | ||
| Byte Computer SA | 2.880 | 2.940 | 2.850 | 0.000 | 0.00% | 5.20K | 16/05 | ||
| Elastron SA | 2.350 | 2.390 | 2.300 | -0.020 | -0.84% | 7.28K | 16/05 | ||
| Kekrops | 1.250 | 1.290 | 1.232 | -0.060 | -4.58% | 24.06K | 16/05 | ||
| Cars Motorcycles Marine Engine | 1.960 | 1.970 | 1.920 | +0.020 | +1.03% | 4.83K | 16/05 | ||
| Premia AE | 1.3750 | 1.3800 | 1.3400 | +0.0350 | +2.61% | 39.52K | 16/05 | ||
| Coca Cola HBC AG | 20.8700 | 20.9500 | 20.1000 | +0.1700 | +0.82% | 127.87K | 16/05 | ||
| Cenergy Hold | 3.165 | 3.190 | 3.070 | +0.045 | +1.44% | 183.45K | 16/05 | ||
| Holding Company ADMIE | 2.140 | 2.185 | 2.110 | -0.030 | -1.38% | 139.17K | 16/05 | ||
| BriQ Properties | 1.990 | 2.000 | 1.975 | +0.020 | +1.02% | 25.98K | 16/05 | ||
| Space Hellas | 9.18 | 9.22 | 9.06 | +0.04 | +0.44% | 0.62K | 16/05 | ||
| Entersoft | 4.97 | 5.00 | 4.84 | +0.17 | +3.54% | 4.74K | 16/05 | ||
| Titan Cement | 11.98 | 12.18 | 11.84 | +0.16 | +1.35% | 28.65K | 16/05 | ||
| Epsilon Net | 5.92 | 5.98 | 5.78 | +0.20 | +3.50% | 11.57K | 16/05 | ||
| Ideal Group | 3.45 | 3.47 | 3.29 | +0.18 | +5.50% | 52.45K | 16/05 |