希腊股市收低;截至收盘Athens General Composite下跌2.26%
- 提供者Investing.com•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 3.570 | 3.699 | 3.557 | -0.144 | -3.88% | 5.82M | ||
| 21.540 | 22.000 | 21.500 | -0.200 | -0.92% | 546.43K | ||
| 3.7210 | 3.8670 | 3.7210 | -0.1870 | -4.79% | 6.77M | ||
| 1.436 | 1.442 | 1.402 | -0.012 | -0.83% | 144.59K | ||
| 38.9800 | 39.8000 | 38.6800 | -0.8400 | -2.11% | 288.5K | ||
| 11.945 | 12.175 | 11.850 | -0.190 | -1.57% | 702.53K | ||
| 18.64 | 19.20 | 18.64 | -0.48 | -2.51% | 165.29K | ||
| 11.08 | 11.36 | 10.98 | -0.18 | -1.60% | 90.72K | ||
| 1.830 | 1.840 | 1.795 | +0.005 | +0.27% | 666 | ||
| 10.22 | 10.58 | 10.22 | -0.30 | -2.85% | 53.72K | ||
| 10.86 | 10.86 | 10.72 | +0.08 | +0.74% | 6.09K | ||
| 8.30 | 8.65 | 8.28 | -0.35 | -4.04% | 3.36M | ||
| 47.60 | 48.20 | 47.50 | -0.90 | -1.86% | 32.73K | ||
| 4.73 | 4.78 | 4.64 | +0.02 | +0.42% | 34.5K | ||
| 41.12 | 42.06 | 40.92 | -0.94 | -2.23% | 403.34K | ||
| 5.590 | 5.630 | 5.280 | +0.120 | +2.19% | 718.88K | ||
| 7.00 | 7.05 | 6.95 | -0.05 | -0.71% | 6.88K | ||
| 9.89 | 9.99 | 9.72 | +0.12 | +1.23% | 220.8K | ||
| 18.86 | 18.86 | 18.29 | +0.36 | +1.95% | 330.63K | ||
| 3.5100 | 3.5650 | 3.4700 | -0.0550 | -1.54% | 59.35K | ||
| 10.800 | 10.980 | 10.760 | -0.180 | -1.64% | 108.56K | ||
| 1.1370 | 1.1420 | 1.1270 | -0.0020 | -0.18% | 1.16M | ||
| 3.6150 | 3.7350 | 3.5600 | +0.0150 | +0.42% | 437.74K | ||
| 2.0550 | 2.0600 | 1.9980 | -0.0050 | -0.24% | 43.53K | ||
| 25.00 | 25.35 | 24.30 | +0.50 | +2.04% | 11.89K | ||
| 6.07 | 6.14 | 6.05 | -0.05 | -0.82% | 170.3K | ||
| 35.56 | 35.96 | 35.14 | +0.16 | +0.45% | 156.44K | ||
| 13.800 | 14.120 | 13.800 | -0.520 | -3.63% | 1.98M | ||
| 38.00 | 38.70 | 38.00 | -0.45 | -1.17% | 4.04K | ||
| 19.75 | 20.30 | 19.75 | -0.57 | -2.81% | 1.52M | ||
| 6.88 | 7.00 | 6.84 | -0.04 | -0.58% | 12.7K | ||
| 15.04 | 15.20 | 14.96 | -0.22 | -1.44% | 15.54K | ||
| 37.90 | 38.30 | 37.50 | -0.40 | -1.04% | 744 | ||
| 4.31 | 4.35 | 4.24 | 0.00 | 0.00% | 31.42K | ||
| 4.150 | 4.170 | 4.095 | +0.010 | +0.24% | 33.13K | ||
| 2.6100 | 2.7000 | 2.6100 | -0.0750 | -2.79% | 7.68K | ||
| 4.545 | 4.580 | 4.500 | -0.035 | -0.76% | 47.39K | ||
| 6.030 | 6.060 | 5.870 | -0.060 | -0.99% | 11.51K | ||
| 7.18 | 7.22 | 7.11 | -0.07 | -0.97% | 22.69K | ||
| 1.6200 | 1.6380 | 1.6100 | -0.0180 | -1.10% | 86.35K | ||
| 1.3820 | 1.3980 | 1.3820 | -0.0120 | -0.86% | 76.3K | ||
| 25.020 | 26.220 | 25.020 | -1.080 | -4.14% | 196.18K | ||
| 3.235 | 3.350 | 3.225 | -0.135 | -4.01% | 487.41K | ||
| 3.060 | 3.060 | 3.050 | 0.000 | 0.00% | 7.74K | ||
| 4.1900 | 4.2000 | 4.1000 | -0.0500 | -1.18% | 7.23K | ||
| 9.36 | 9.37 | 9.27 | -0.01 | -0.11% | 22.63K | ||
| 47.76 | 49.10 | 47.76 | -1.44 | -2.93% | 77.79K | ||
| 6.83 | 6.84 | 6.70 | +0.09 | +1.34% | 49.61K | ||
| 6.3800 | 6.4600 | 6.2600 | -0.0200 | -0.31% | 5.83K | ||
| 13.05 | 13.15 | 12.85 | -0.10 | -0.76% | 11.36K | ||
| 9.50 | 9.53 | 9.49 | 0.00 | 0.00% | 151.97K | ||
| 10.16 | 10.24 | 9.80 | +0.16 | +1.60% | 220.68K | ||
| 2.04 | 2.05 | 2.00 | +0.03 | +1.49% | 45.5K | ||
| 0.86 | 0.87 | 0.85 | -0.02 | -2.27% | 69.36K | ||
| 9.97 | 10.09 | 9.96 | -0.01 | -0.10% | 66.11K | ||
| 9.32 | 9.46 | 9.26 | -0.01 | -0.11% | 671.49K | ||
| 5.67 | 5.75 | 5.59 | -0.05 | -0.87% | 34.86K | ||
| 2.66 | 2.67 | 2.62 | -0.02 | -0.75% | 14.5K | ||
| 3.50 | 3.50 | 3.45 | 0.00 | 0.00% | 63.86K | ||
| 5.72 | 5.78 | 5.61 | -0.07 | -1.21% | 38.4K |
无排定利润报告