希腊股市上涨;截至收盘Athens General Composite上涨0.88%
- 提供者Investing.com•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 3.988 | 3.988 | 3.970 | +0.025 | +0.63% | 53.22K | ||
| 22.800 | 22.800 | 22.680 | +0.120 | +0.53% | 1.43K | ||
| 4.2450 | 4.2500 | 4.2270 | +0.0130 | +0.31% | 67.7K | ||
| 1.390 | 1.414 | 1.380 | 0.000 | 0.00% | 137.44K | ||
| 41.4400 | 41.7000 | 41.4400 | -0.1400 | -0.34% | 2.49K | ||
| 14.190 | 14.190 | 14.065 | +0.075 | +0.53% | 12.35K | ||
| 18.74 | 19.02 | 18.74 | -0.46 | -2.40% | 100.5K | ||
| 12.85 | 12.88 | 12.83 | +0.02 | +0.16% | 2.2K | ||
| 1.780 | 1.890 | 1.770 | -0.070 | -3.78% | 24.73K | ||
| 10.86 | 11.12 | 10.68 | 0.00 | 0.00% | 0 | ||
| 11.42 | 11.42 | 11.12 | +0.16 | +1.42% | 17.33K | ||
| 9.31 | 9.35 | 9.25 | +0.07 | +0.71% | 123.15K | ||
| 58.50 | 58.50 | 58.50 | +0.60 | +1.04% | 197 | ||
| 4.48 | 4.48 | 4.47 | +0.01 | +0.22% | 301 | ||
| 45.36 | 45.50 | 45.26 | 0.00 | 0.00% | 7.81K | ||
| 5.000 | 5.030 | 4.950 | +0.050 | +1.01% | 15.96K | ||
| 7.50 | 7.50 | 7.50 | -0.03 | -0.40% | 5 | ||
| 10.78 | 10.90 | 10.68 | -0.27 | -2.44% | 355.78K | ||
| 18.75 | 18.75 | 18.69 | -0.03 | -0.16% | 2.07K | ||
| 3.3600 | 3.3700 | 3.3500 | +0.0300 | +0.90% | 1.13K | ||
| 13.760 | 13.900 | 13.680 | 0.000 | 0.00% | 4.91K | ||
| 1.1940 | 1.1940 | 1.1860 | +0.0050 | +0.42% | 67.17K | ||
| 3.5800 | 3.5850 | 3.5500 | +0.0300 | +0.85% | 5.75K | ||
| 1.9540 | 1.9540 | 1.9540 | 0.0000 | 0.00% | 300 | ||
| 30.30 | 30.35 | 29.95 | -0.05 | -0.16% | 38 | ||
| 6.79 | 6.94 | 6.64 | +0.12 | +1.80% | 325.94K | ||
| 40.08 | 40.08 | 39.88 | +0.12 | +0.30% | 13.12K | ||
| 15.375 | 15.545 | 14.955 | +0.290 | +1.92% | 3.6M | ||
| 45.30 | 45.70 | 45.00 | -0.40 | -0.88% | 252 | ||
| 23.06 | 23.14 | 22.98 | +0.12 | +0.52% | 5.61K | ||
| 7.19 | 7.24 | 7.19 | +0.09 | +1.27% | 200 | ||
| 15.18 | 15.24 | 14.92 | +0.20 | +1.34% | 1.73K | ||
| 39.60 | 39.70 | 38.60 | +0.30 | +0.76% | 697 | ||
| 4.53 | 4.53 | 4.53 | +0.01 | +0.11% | 1.5K | ||
| 4.545 | 4.600 | 4.510 | -0.070 | -1.52% | 44.93K | ||
| 2.5500 | 2.6300 | 2.5500 | -0.0300 | -1.16% | 19.51K | ||
| 5.190 | 5.230 | 5.100 | -0.020 | -0.38% | 54.09K | ||
| 5.820 | 5.820 | 5.820 | 0.000 | 0.00% | 40 | ||
| 8.08 | 8.09 | 7.70 | +0.38 | +4.94% | 335.97K | ||
| 1.5380 | 1.5780 | 1.5300 | -0.0140 | -0.90% | 30.32K | ||
| 1.3480 | 1.3480 | 1.3480 | +0.0060 | +0.45% | 500 | ||
| 22.300 | 23.100 | 22.160 | -0.700 | -3.04% | 327.02K | ||
| 4.560 | 4.665 | 4.520 | -0.090 | -1.94% | 1.33M | ||
| 3.060 | 3.070 | 3.040 | 0.000 | 0.00% | 0 | ||
| 4.4150 | 4.6000 | 4.3400 | -0.0850 | -1.89% | 20.34K | ||
| 9.82 | 9.88 | 9.72 | -0.13 | -1.31% | 13.46K | ||
| 50.95 | 51.25 | 50.50 | -1.00 | -1.92% | 34.88K | ||
| 6.30 | 6.30 | 6.30 | -0.01 | -0.16% | 586 | ||
| 7.0400 | 7.0400 | 7.0400 | 0.0000 | 0.00% | 5 | ||
| 13.00 | 13.05 | 12.90 | -0.10 | -0.76% | 6.48K | ||
| 9.72 | 9.72 | 9.72 | -0.03 | -0.31% | 2 | ||
| 9.95 | 10.00 | 9.82 | -0.05 | -0.50% | 165.36K | ||
| 2.00 | 2.02 | 1.99 | -0.02 | -0.99% | 81.94K | ||
| 0.87 | 0.87 | 0.87 | 0.00 | +0.23% | 2.4K | ||
| 10.79 | 10.86 | 10.71 | -0.03 | -0.28% | 50.96K | ||
| 9.57 | 9.57 | 9.55 | -0.03 | -0.26% | 3.2K | ||
| 5.84 | 5.86 | 5.82 | +0.02 | +0.34% | 1.01K | ||
| 2.56 | 2.58 | 2.55 | -0.02 | -0.78% | 35.44K | ||
| 3.69 | 3.69 | 3.68 | 0.00 | 0.00% | 1.44K | ||
| 5.60 | 5.63 | 5.57 | +0.03 | +0.54% | 6.27K |
无排定利润报告