注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
网络星期一大促升级：最高立减60%可享InvestingPro+ 领取优惠
希腊股票
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 阿尔法银行 | 1.013 | 1.055 | 1.013 | -0.034 | -3.25% | 9.62M | 02/12 | ||
| Jumbo | 14.980 | 15.410 | 14.900 | -0.230 | -1.51% | 268.60K | 02/12 | ||
| 欧银耳嘎斯银行 | 1.0615 | 1.1170 | 1.0615 | -0.0510 | -4.58% | 6.33M | 02/12 | ||
| Ellaktor | 1.690 | 1.728 | 1.690 | -0.012 | -0.71% | 65.48K | 02/12 | ||
| OPAP SA | 13.100 | 13.270 | 12.950 | -0.140 | -1.06% | 634.94K | 02/12 | ||
| Viohalco BR | 4.19 | 4.34 | 4.14 | -0.15 | -3.57% | 108.44K | 02/12 | ||
| Aegean Airlines | 5.03 | 5.03 | 4.94 | +0.03 | +0.60% | 41.59K | 02/12 | ||
| Athens Medical | 1.355 | 1.375 | 1.325 | -0.015 | -1.09% | 6.45K | 02/12 | ||
| Athens Water | 6.90 | 7.09 | 6.90 | -0.17 | -2.40% | 57.41K | 02/12 | ||
| Autohellas | 11.38 | 11.64 | 11.30 | -0.20 | -1.73% | 54.30K | 02/12 | ||
| Piraeus Bank | 1.32 | 1.40 | 1.32 | -0.07 | -4.68% | 1.92M | 02/12 | ||
| Crete Plastics | 16.70 | 16.70 | 15.40 | +0.00 | +0.00% | 0 | 30/11 | ||
| Elton S.A. | 2.050 | 2.080 | 2.050 | -0.010 | -0.49% | 12.38K | 02/12 | ||
| Fourlis Hld | 3.00 | 3.04 | 2.97 | -0.01 | -0.50% | 25.85K | 02/12 | ||
| Gek Terna | 9.29 | 9.55 | 9.15 | -0.29 | -3.03% | 127.51K | 02/12 | ||
| Elvalhalcor Hellenic | 1.600 | 1.646 | 1.590 | -0.040 | -2.44% | 115.24K | 02/12 | ||
| Hellenic Exchanges | 3.16 | 3.17 | 3.12 | 0.00 | 0.00% | 34.09K | 02/12 | ||
| HELLENiQ ENERGY Holdings | 7.15 | 7.25 | 7.13 | -0.06 | -0.83% | 100.43K | 02/12 | ||
| Hellenic Telec | 14.72 | 14.95 | 14.72 | -0.14 | -0.94% | 1.15M | 02/12 | ||
| Iktinos Hellas | 0.507 | 0.510 | 0.496 | -0.003 | -0.59% | 65.68K | 02/12 | ||
| Intracom | 1.6020 | 1.6340 | 1.5960 | -0.0180 | -1.11% | 273.64K | 02/12 | ||
| Intrakat Technikon Kai Energeiakon Ergon AE | 1.426 | 1.428 | 1.400 | +0.010 | +0.71% | 69.79K | 02/12 | ||
| J. & P. Avax | 0.7500 | 0.7850 | 0.7500 | -0.0330 | -4.21% | 98.58K | 02/12 | ||
| Kri-Kri Milk | 5.88 | 5.92 | 5.82 | -0.10 | -1.67% | 20.38K | 02/12 | ||
| Lamda Develop | 5.65 | 5.76 | 5.65 | -0.07 | -1.22% | 54.08K | 02/12 | ||
| Loulis Mills | 2.10 | 2.10 | 2.10 | +0.01 | +0.48% | 0.10K | 02/12 | ||
| Marfin Invest | 0.0350 | 0.0358 | 0.0336 | +0.0009 | +2.64% | 2.82M | 02/12 | ||
| Motor Oil | 20.00 | 20.18 | 19.85 | 0.00 | 0.00% | 204.85K | 02/12 | ||
| Mytilineos | 18.00 | 18.08 | 17.90 | -0.04 | -0.22% | 339.51K | 02/12 | ||
| 希腊国民银行 | 3.810 | 3.929 | 3.781 | -0.132 | -3.35% | 2.12M | 02/12 | ||
| Piraeus Port | 16.12 | 16.20 | 16.08 | 0.00 | 0.00% | 16.70K | 02/12 | ||
| Public Power | 6.48 | 6.70 | 6.43 | -0.22 | -3.36% | 435.92K | 02/12 | ||
| Quest Holdings | 4.60 | 4.81 | 4.56 | -0.19 | -4.07% | 38.71K | 02/12 | ||
| Gr Sarantis | 6.52 | 6.55 | 6.20 | +0.04 | +0.62% | 29.55K | 02/12 | ||
| Techn Olympic | 1.685 | 1.745 | 1.675 | -0.025 | -1.46% | 12.74K | 02/12 | ||
| Terna Energy | 18.85 | 19.45 | 18.71 | -0.67 | -3.43% | 359.75K | 02/12 | ||
| Thessaloniki Port Authority | 23.70 | 23.70 | 23.60 | -0.20 | -0.84% | 0.05K | 02/12 | ||
| Thessaloniki Water and Sewage | 3.53 | 3.63 | 3.52 | -0.02 | -0.56% | 1.85K | 02/12 | ||
| Thrace Plastic | 3.940 | 4.040 | 3.940 | -0.060 | -1.50% | 11.92K | 02/12 | ||
| Papoutsanis Industrial | 2.310 | 2.360 | 2.290 | -0.040 | -1.70% | 12.74K | 02/12 | ||
| Alumil | 2.070 | 2.120 | 2.000 | +0.010 | +0.49% | 5.21K | 02/12 | ||
| Plaisio Comp | 2.86 | 2.97 | 2.86 | -0.06 | -2.05% | 11.26K | 02/12 | ||
| Profile Syst | 2.92 | 2.92 | 2.84 | +0.04 | +1.56% | 13.78K | 02/12 | ||
| Petros Petropoulos SA | 5.60 | 5.64 | 5.54 | 0.00 | 0.00% | 5.91K | 02/12 | ||
| Elastron SA | 2.340 | 2.340 | 2.300 | +0.000 | +0.00% | 0 | 01/12 | ||
| Flexopack SA | 7.50 | 7.60 | 7.00 | +0.55 | +7.91% | 7.92K | 02/12 | ||
| Kekrops | 0.950 | 0.950 | 0.940 | +0.010 | +1.06% | 2.35K | 02/12 | ||
| Cars Motorcycles Marine Engine | 2.160 | 2.200 | 2.140 | -0.030 | -1.37% | 2.96K | 02/12 | ||
| Premia AE | 1.0250 | 1.0500 | 1.0150 | -0.0250 | -2.38% | 127.22K | 02/12 | ||
| Coca Cola HBC AG | 23.3200 | 23.5600 | 23.3200 | -0.4100 | -1.73% | 17.44K | 02/12 | ||
| Intercontinental Intl RE | 6.55 | 6.70 | 6.55 | -0.20 | -2.96% | 1.37K | 02/12 | ||
| Cenergy Hold | 3.125 | 3.260 | 3.120 | -0.115 | -3.55% | 122.23K | 02/12 | ||
| Holding Company ADMIE | 1.708 | 1.752 | 1.702 | -0.034 | -1.95% | 166.14K | 02/12 | ||
| BriQ Properties | 1.900 | 1.920 | 1.900 | 0.000 | 0.00% | 8.12K | 02/12 | ||
| Space Hellas | 6.30 | 6.32 | 6.22 | -0.04 | -0.63% | 3.61K | 02/12 | ||
| Entersoft | 3.86 | 4.00 | 3.85 | -0.08 | -2.03% | 42.95K | 02/12 | ||
| Titan Cement | 12.20 | 12.60 | 12.20 | -0.22 | -1.77% | 52.06K | 02/12 | ||
| Epsilon Net | 6.40 | 6.44 | 6.26 | +0.10 | +1.59% | 22.36K | 02/12 | ||
| Ideal Group | 3.59 | 3.70 | 3.59 | -0.07 | -1.91% | 37.62K | 02/12 | ||
| Interlife | 3.8000 | 3.8200 | 3.8000 | 0.0000 | 0.00% | 0.09K | 02/12 |