注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
网络星期一大促升级：最高立减60%可享InvestingPro+ 领取优惠
丹麦股票
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 丹斯克银行 | 128.2 | 128.7 | 126.9 | -0.6 | -0.50% | 1.25M | 02/12 | ||
| 嘉士伯 | 911.2 | 913.6 | 893.4 | +16.2 | +1.81% | 238.00K | 02/12 | ||
| Dsv | 1,125.0 | 1,134.5 | 1,107.5 | +5.5 | +0.49% | 313.66K | 02/12 | ||
| Novo Nordisk B | 897.0 | 897.8 | 885.2 | +4.4 | +0.49% | 1.38M | 02/12 | ||
| 马士基 | 15,025 | 15,250 | 14,900 | -275 | -1.80% | 29.88K | 02/12 | ||
| 诺维信 | 427.9 | 429.5 | 419.4 | +2.5 | +0.59% | 212.75K | 02/12 | ||
| 马士基 | 14,700 | 14,900 | 14,550 | -270 | -1.80% | 6.53K | 02/12 | ||
| Genmab | 3,277.0 | 3,284.0 | 3,205.0 | -18.0 | -0.55% | 99.54K | 02/12 | ||
| Gn Store Nord | 180.6 | 183.6 | 174.6 | +3.2 | +1.78% | 1.32M | 02/12 | ||
| 维斯塔斯风力系统公司 | 184.1 | 185.9 | 179.6 | +2.9 | +1.60% | 2.01M | 02/12 | ||
| Demant | 206.4 | 210.5 | 202.6 | +0.2 | +0.10% | 208.86K | 02/12 | ||
| Trygvesta | 167.8 | 170.1 | 167.8 | -1.6 | -0.97% | 595.82K | 02/12 | ||
| 康乐保 | 871.6 | 888.2 | 846.4 | +11.8 | +1.37% | 268.30K | 02/12 | ||
| Ambu B | 95.0 | 97.1 | 91.1 | +3.3 | +3.60% | 1.64M | 02/12 | ||
| Chr Hansen | 452.6 | 454.3 | 444.5 | +5.0 | +1.12% | 146.04K | 02/12 | ||
| Jyske Bank | 432.1 | 435.7 | 429.7 | -3.5 | -0.80% | 88.15K | 02/12 | ||
| 潘多拉 | 542.4 | 544.4 | 526.6 | +11.6 | +2.19% | 354.97K | 02/12 | ||
| Rockwool International B | 1,624 | 1,644 | 1,579 | +26 | +1.63% | 60.34K | 02/12 | ||
| Orsted | 648.00 | 671.80 | 642.90 | -15.50 | -2.34% | 467.98K | 02/12 | ||
| Netcompany | 346.80 | 347.40 | 336.60 | +7.80 | +2.30% | 202.11K | 02/12 |