法国股市上涨;截至收盘法国CAC40指数上涨0.55%
- 提供者Investing.com•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 51.62 | 52.00 | 49.93 | +1.58 | +3.16% | 1.53M | ||
| 171.40 | 171.40 | 168.64 | +1.64 | +0.97% | 749.43K | ||
| 88.50 | 89.80 | 87.26 | -0.50 | -0.56% | 560.04K | ||
| 43.09 | 43.18 | 42.53 | +0.29 | +0.68% | 2.59M | ||
| 69.98 | 70.18 | 69.18 | +0.44 | +0.63% | 1.87M | ||
| 27.06 | 27.23 | 26.49 | +0.56 | +2.11% | 2.94M | ||
| 103.00 | 103.00 | 101.12 | +1.54 | +1.52% | 1.96M | ||
| 50.14 | 50.56 | 49.64 | +0.60 | +1.21% | 881.92K | ||
| 494.40 | 499.80 | 487.45 | +1.40 | +0.28% | 467.98K | ||
| 387.95 | 393.25 | 386.75 | +1.30 | +0.34% | 342.14K | ||
| 279.55 | 284.30 | 278.85 | -0.95 | -0.34% | 758.35K | ||
| 81.76 | 82.42 | 79.80 | +1.92 | +2.40% | 1.5M | ||
| 16.255 | 16.385 | 16.185 | -0.025 | -0.15% | 1.76M | ||
| 166.10 | 169.20 | 163.80 | -2.50 | -1.48% | 1.1M | ||
| 66.00 | 67.06 | 65.12 | -0.24 | -0.36% | 487.51K | ||
| 17.67 | 17.70 | 17.48 | +0.13 | +0.74% | 4.12M | ||
| 17.01 | 17.13 | 16.91 | +0.11 | +0.65% | 3.29M | ||
| 78.18 | 78.24 | 75.80 | +2.16 | +2.84% | 1.49M | ||
| 33.89 | 33.98 | 33.53 | +0.32 | +0.95% | 1.81M | ||
| 195.08 | 196.90 | 193.24 | -0.02 | -0.01% | 1.05M | ||
| 73.76 | 73.79 | 72.56 | +0.21 | +0.29% | 2.36M | ||
| 69.27 | 69.30 | 68.39 | -0.24 | -0.35% | 3.98M | ||
| 65.06 | 66.77 | 62.79 | +1.70 | +2.68% | 2.81M | ||
| 131.35 | 132.10 | 129.20 | +2.20 | +1.70% | 1.11M | ||
| 26.21 | 26.69 | 26.18 | -0.40 | -1.50% | 1.47M | ||
| 36.15 | 36.38 | 34.91 | +0.52 | +1.46% | 1.91M | ||
| 267.90 | 272.95 | 264.50 | +2.55 | +0.96% | 276.03K | ||
| 102.65 | 103.30 | 102.30 | +0.50 | +0.49% | 269.67K | ||
| 54.28 | 54.70 | 53.66 | +0.06 | +0.11% | 1.24M | ||
| 218.40 | 224.30 | 217.50 | -6.90 | -3.06% | 297.98K | ||
| 17.59 | 17.86 | 17.16 | +0.20 | +1.15% | 2.39M | ||
| 68.28 | 68.76 | 66.88 | +1.26 | +1.88% | 264.57K | ||
| 86.58 | 88.14 | 86.18 | -1.50 | -1.70% | 788.29K | ||
| 1,613.50 | 1,649.50 | 1,610.00 | -15.50 | -0.95% | 72.83K | ||
| 343.70 | 345.60 | 337.70 | +5.30 | +1.57% | 762.27K | ||
| 131.25 | 131.85 | 129.00 | +2.10 | +1.63% | 138.13K | ||
| 147.65 | 149.25 | 146.30 | +1.90 | +1.30% | 468.35K | ||
| 25.95 | 26.42 | 25.95 | -0.34 | -1.29% | 929.79K | ||
| 140.80 | 142.70 | 140.50 | -1.80 | -1.26% | 184.93K | ||
| 5.124 | 5.264 | 5.100 | -0.057 | -1.10% | 7.24M |
无排定利润报告