

法国股市上涨;截至收盘法国CAC40指数上涨0.27%
- 提供者Investing.com•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
47.47 | 48.03 | 46.77 | +0.81 | +1.74% | 548.03K | ||
168.72 | 169.56 | 167.96 | +0.94 | +0.56% | 450.19K | ||
106.50 | 108.40 | 105.80 | -2.90 | -2.65% | 441.28K | ||
43.71 | 44.00 | 43.58 | +0.03 | +0.07% | 1.9M | ||
65.72 | 65.72 | 65.18 | +0.28 | +0.43% | 918.37K | ||
24.96 | 25.36 | 24.93 | -0.37 | -1.46% | 2.55M | ||
105.72 | 106.42 | 105.00 | +1.28 | +1.23% | 1.28M | ||
45.67 | 46.42 | 45.64 | -0.52 | -1.13% | 587.48K | ||
453.80 | 457.70 | 452.70 | +3.10 | +0.69% | 295.62K | ||
387.20 | 392.40 | 387.20 | -1.30 | -0.33% | 253.99K | ||
299.20 | 301.90 | 296.75 | +2.95 | +1.00% | 572.45K | ||
82.30 | 83.14 | 81.68 | +1.04 | +1.28% | 711.91K | ||
15.945 | 15.980 | 15.705 | +0.050 | +0.31% | 1.42M | ||
159.20 | 161.50 | 159.20 | +0.05 | +0.03% | 545.23K | ||
67.60 | 68.10 | 66.98 | +0.40 | +0.60% | 604.57K | ||
19.01 | 19.18 | 19.01 | +0.01 | +0.05% | 2.79M | ||
15.76 | 15.93 | 15.73 | -0.20 | -1.25% | 5.06M | ||
74.76 | 75.84 | 74.27 | -0.26 | -0.35% | 1.58M | ||
35.14 | 35.35 | 34.72 | +0.35 | +1.01% | 1.04M | ||
205.85 | 209.55 | 204.85 | +1.30 | +0.64% | 816.99K | ||
78.29 | 79.36 | 78.10 | -0.45 | -0.57% | 1.24M | ||
75.28 | 75.40 | 74.25 | -0.42 | -0.55% | 4.25M | ||
42.32 | 43.04 | 42.12 | -0.23 | -0.54% | 1.62M | ||
119.50 | 120.70 | 119.50 | -0.10 | -0.08% | 706.54K | ||
27.22 | 27.45 | 26.96 | -0.17 | -0.62% | 1.23M | ||
33.91 | 34.25 | 33.91 | -0.14 | -0.41% | 997.88K | ||
252.75 | 253.40 | 247.85 | +5.55 | +2.25% | 306.04K | ||
102.25 | 103.75 | 102.15 | -0.75 | -0.73% | 164.59K | ||
64.56 | 65.22 | 63.20 | +2.00 | +3.20% | 1.81M | ||
249.80 | 251.40 | 246.60 | -0.20 | -0.08% | 168.58K | ||
22.54 | 22.74 | 22.19 | -0.11 | -0.49% | 2M | ||
72.82 | 74.62 | 72.82 | -1.26 | -1.70% | 201.28K | ||
102.70 | 103.50 | 102.15 | -0.65 | -0.63% | 433.52K | ||
1,547.50 | 1,588.50 | 1,547.50 | -9.00 | -0.58% | 74.67K | ||
350.40 | 354.50 | 345.00 | +6.60 | +1.92% | 463.84K | ||
117.50 | 119.35 | 117.40 | -1.15 | -0.97% | 255.44K | ||
137.35 | 138.75 | 136.05 | +0.85 | +0.62% | 312.41K | ||
27.71 | 28.00 | 27.65 | -0.07 | -0.25% | 449.7K | ||
162.60 | 164.70 | 162.60 | -2.60 | -1.57% | 163.32K | ||
4.465 | 4.542 | 4.444 | -0.022 | -0.49% | 3.55M |





