最新 | 最高 | 最低 | |||||
---|---|---|---|---|---|---|---|
272 | 274 | 270 | -2 | -0.73% | 160.01K | ||
1 | 1 | 1 | 0 | -4.26% | 131.33M | ||
176 | 184 | 176 | -6 | -3.30% | 3.84M | ||
1 | 1 | 1 | 0 | +6.51% | 991.92K | ||
296 | 300 | 290 | -2 | -0.67% | 10.92M | ||
1 | 1 | 1 | 0 | -0.42% | 20.12M | ||
175 | 176 | 172 | -1 | -0.57% | 9.42M | ||
1 | 1 | 1 | 0 | -0.70% | 5.78M | ||
149 | 154 | 143 | -4 | -2.61% | 1.51M | ||
373 | 384 | 368 | -9 | -2.36% | 864.3K | ||
210 | 217 | 209 | -6 | -2.78% | 8.28M | ||
235 | 235 | 231 | +2 | +0.86% | 142.08K | ||
115 | 118 | 112 | -2 | -1.71% | 953.75K | ||
147 | 190 | 146 | -37 | -20.11% | 836.6K | ||
430 | 430 | 430 | 0 | 0.00% | 0 | ||
1 | 1 | 1 | 0 | -1.14% | 404.9K | ||
47 | 49 | 46 | -2 | -3.89% | 99.54K | ||
0.1 | 0.1 | 0.1 | 0.0 | 0.00% | 0 | ||
13.5 | 13.5 | 13.5 | 0.0 | 0.00% | 0 | ||
0.1 | 0.1 | 0.1 | 0.0 | +0.79% | 255 | ||
3 | 3 | 3 | 0 | -0.49% | 67.17K | ||
1 | 1 | 1 | 0 | -0.47% | 41.79K | ||
477 | 477 | 456 | +1 | +0.21% | 2 | ||
1 | 1 | 1 | 0 | -1.21% | 138.39K | ||
1 | 1 | 1 | 0 | +6.19% | 3.04K | ||
313 | 322 | 306 | -7 | -2.19% | 39.56K | ||
46 | 47 | 44 | 0 | +0.88% | 385.42K | ||
163 | 187 | 163 | -8 | -4.68% | 10 | ||
42.5 | 44.0 | 41.0 | -1.2 | -2.75% | 7.91M | ||
71 | 73 | 69 | -2 | -2.34% | 149.82K | ||
0.1 | 0.1 | 0.1 | 0.0 | -2.63% | 227.93K | ||
0.1 | 0.1 | 0.1 | 0.0 | 0.00% | 0 | ||
1 | 1 | 1 | 0 | -0.61% | 2.31K | ||
1 | 1 | 1 | 0 | 0.00% | 40.77K | ||
138 | 143 | 136 | -3 | -2.13% | 5.12K | ||
212 | 217 | 187 | -2 | -0.93% | 51.53K | ||
0.1 | 0.1 | 0.1 | 0.0 | -1.05% | 53.02K | ||
97.0 | 97.0 | 97.0 | 0.0 | 0.00% | 0 | ||
41.4 | 44.4 | 38.9 | -1.5 | -3.50% | 1.44M | ||
137 | 140 | 137 | 0 | 0.00% | 30.23K | ||
36 | 37 | 34 | +1 | +3.44% | 71K | ||
151 | 151 | 145 | -1 | -0.66% | 24.46K | ||
462 | 469 | 450 | -6 | -1.28% | 1.96M | ||
250 | 256 | 233 | -10 | -3.85% | 755.15K | ||
0.1 | 0.1 | 0.1 | 0.0 | -1.94% | 13.16M | ||
0.2 | 0.2 | 0.1 | 0.0 | -9.64% | 14.41M | ||
84 | 84 | 84 | 0 | 0.00% | 0 | ||
106 | 108 | 106 | -4 | -3.64% | 168.89K | ||
0.09 | 0.09 | 0.08 | -0.01 | -7.21% | 6.07M | ||
1 | 1 | 1 | 0 | 0.00% | 0 | ||
1 | 1 | 1 | 0 | -0.32% | 707.33K | ||
2 | 2 | 2 | 0 | -1.08% | 93.69K | ||
49 | 51 | 44 | -2 | -3.16% | 1.57M | ||
191 | 192 | 188 | -5 | -2.55% | 288.64K | ||
1 | 1 | 1 | 0 | -1.15% | 43.9K | ||
70 | 71 | 70 | -3 | -3.85% | 498.67K | ||
175 | 175 | 169 | -2 | -1.13% | 54.5K | ||
216 | 217 | 212 | 0 | 0.00% | 4.06M | ||
187 | 188 | 178 | -2 | -1.06% | 20.29K | ||
1 | 1 | 1 | 0 | -1.19% | 7.74K | ||
8 | 8 | 8 | 0 | 0.00% | 0 | ||
1 | 1 | 1 | 0 | -0.65% | 96.47K | ||
1 | 1 | 1 | 0 | +0.71% | 45K | ||
183 | 188 | 169 | -2 | -1.08% | 400.73K | ||
1 | 1 | 1 | 0 | 0.00% | 0 | ||
1 | 1 | 1 | 0 | +1.49% | 18.54K | ||
342 | 342 | 342 | -18 | -5.00% | 744 | ||
38.0 | 38.5 | 37.6 | -1.9 | -4.76% | 445.56K | ||
0.1 | 0.1 | 0.1 | 0.0 | 0.00% | 26.45K | ||
0.1 | 0.2 | 0.1 | 0.0 | -1.33% | 4.07M | ||
0.1 | 0.1 | 0.1 | 0.0 | -5.13% | 418.65K | ||
0.1 | 0.1 | 0.1 | 0.0 | -3.81% | 2.01M | ||
0.4 | 0.4 | 0.4 | 0.0 | -0.52% | 10.11K | ||
15.4 | 15.8 | 15.0 | -0.3 | -1.91% | 439.28K | ||
215 | 216 | 215 | -1 | -0.46% | 24.53K | ||
0.7 | 0.7 | 0.6 | 0.0 | -1.40% | 30.45K | ||
0.4 | 0.4 | 0.4 | 0.0 | -1.06% | 311.78K | ||
0.4 | 0.4 | 0.3 | 0.0 | -4.22% | 8.76M | ||
0.2 | 0.2 | 0.2 | 0.0 | -3.00% | 6.69M | ||
0.2 | 0.3 | 0.2 | 0.0 | -3.94% | 2.05M | ||
99 | 100 | 98 | -2 | -1.98% | 131.14K | ||
40.1 | 40.5 | 39.5 | -0.7 | -1.72% | 1.62M | ||
0.1 | 0.1 | 0.1 | 0.0 | -3.29% | 1.35M | ||
150 | 151 | 143 | -2 | -1.32% | 439.5K | ||
0.1 | 0.1 | 0.1 | 0.0 | 0.00% | 102.71K | ||
94 | 97 | 94 | -3 | -2.81% | 5.67M | ||
0.1 | 0.1 | 0.1 | 0.0 | -0.20% | 100.01K | ||
0.1 | 0.1 | 0.1 | 0.0 | -7.77% | 5.42K | ||
114 | 115 | 112 | -2 | -1.72% | 295K | ||
0.2 | 0.2 | 0.2 | 0.0 | 0.00% | 4.88M | ||
221 | 223 | 214 | -3 | -1.34% | 2.29M | ||
250 | 265 | 248 | -14 | -5.30% | 1.03M | ||
0.1 | 0.1 | 0.1 | -49.7 | -99.90% | 15.15M | ||
0.1 | 0.1 | 0.1 | 0.0 | -3.78% | 300 | ||
91 | 94 | 90 | -3 | -3.41% | 4.79M | ||
0.1 | 0.1 | 0.1 | 0.0 | -7.60% | 5.99M | ||
44.6 | 46.9 | 44.6 | -2.2 | -4.70% | 5.52M | ||
1 | 1 | 1 | 0 | -9.30% | 5.01K | ||
31.7 | 32.7 | 30.2 | +0.2 | +0.63% | 532.91K | ||
13.6 | 13.6 | 13.6 | 0.0 | 0.00% | 0 |