突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

科威特股票

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 Al Ahli Bank240240238+0.00+0.00%292.68K29/11 
 Ahli United Bank KSC313319310+0.00+0.00%282.63K29/11 
 Boubyan Bank7827997820.000.00%1.02M29/11 
 Burgan Bank222223220+0.00+0.00%1.59M29/11 
 Commercial Bank5005055000.000.00%195.52K29/11 
 Gulf Bank247248246+0.00+0.00%2.45M29/11 
 科威特金融公司819825816+0.00+0.00%10.46M29/11 
 Kuwait Int Bank2112142100.000.00%12.09M29/11 
 National Bank Kt9981,006996+0.00+0.00%5.86M29/11 
 Burgan Well Drilling149150145+0.00+0.00%419.77K29/11 
 Arabi Holding Group1821821780.000.00%143.96K29/11 
 P Ware H-agility956963951+0.00+0.00%2.95M29/11 
 ALAFCO Avaiation Lease and Finance2292322280.000.00%1.52M29/11 
 Aref Energy Hldg5456530.000.00%796.23K29/11 
 Automated Systems107107101+0.00+0.00%0.18K29/11 
 Adv Technology5015015010.000.00%1.50K29/11 
 Combined Group3353503330.000.00%283.76K29/11 
 National Cleaning5962590.000.00%296.78K29/11 
 Edu Hlding Group600605590+0.00+0.00%49.64K29/11 
 Glf Franchising77.080.074.00.000.00%11.68K29/11 
 Gulf Petroleum26.627.625.6+0.00+0.00%4.92M29/11 
 Hayat Comms107.0107.0101.0+0.00+0.00%51.00K29/11 
 AAN Digital Services18.018.317.9+0.00+0.00%8.77M29/11 
 Human Soft Hldng3,2453,2503,200+0.00+0.00%225.59K29/11 
 Ifa Htls&resorts5658550.000.00%2.81M29/11 
 Indepen. Petrol600600600+0.00+0.00%0.20K29/11 
 Jazeera Airways1,0001,1289810.000.00%1.72M29/11 
 Kwt Nat Cinema9099099090.000.00%0.03K29/11 
 Kw Co Proc Plant500506500+0.00+0.00%1.00K29/11 
 Kt And Gulf Link6466630.000.00%909.34K29/11 
 Kwt Hotels Co9090900.000.00%1.00K29/11 
 Privatization55.856.555.0+0.00+0.00%2.44M29/11 
 Kgl Logistics Co3232320.000.00%029/11 
 Mashaer Holding767669+0.00+0.00%315.95K29/11 
 Natl Ranges Co39.039.039.00.000.00%029/11 
 Mubarrad Trans106.0111.0106.00.000.00%1.59M29/11 
 Kwt Resorts98.299.096.0+0.00+0.00%1.30M29/11 
 Natl Petro Svc8108108100.000.00%029/11 
 Nat Mobile Tele6496616470.000.00%155.10K29/11 
 Oula Fuel155155148+0.00+0.00%46.35K29/11 
 Palms Agro Prod7373730.000.00%029/11 
 Osos Holding Group111.0118.0105.00.000.00%895.25K29/11 
 Sultan Center218.0220.0213.0+0.00+0.00%296.58K29/11 
 Senergy Holding49.550.348.00.000.00%254.85K29/11 
 Soor Fuel Mkt153153148+0.00+0.00%88.32K29/11 
 Credit Rating5466540.000.00%1.98M29/11 
 United Proj Co2732802660.000.00%23.60K29/11 
 Yiaco Medical Co4484484480.000.00%029/11 
 Zain Mobile Telecommunications586588585+0.00+0.00%2.83M29/11 
 阿赫里联合银行277280275+0.00+0.00%9.87M29/11 
 Egypt kuwait h4154244150.000.00%586.06K29/11 
 Fujairah Cement Industries49.249.548.00.000.00%184.88K29/11 
 GFH Financial BSC86.088.185.8+0.00+0.00%49.79M29/11 
 Inovest BSC112.0120.0112.00.000.00%1.97M29/11 
 Al Qaiwain Cement9999990.000.00%029/11 
 Ras Al Khaimah for White Cement and Construction M1351351350.000.00%029/11 
 Sharjah Cement AD5353530.000.00%1.81M26/08 
 Livestock T.t Co1801801800.000.00%9.00K29/11 
 Acico Industries128.00131.00127.000.000.00%1.24M29/11 
 Alkout Ind Proj4514514510.000.00%029/11 
 Qurain Petro Ind3503573500.000.00%230.64K29/11 
 Boubyan Petrochemical8658758630.000.00%373.35K29/11 
 Gulf Cable Ind918922905+0.00+0.00%174.42K29/11 
 Equipment Hlding5360530.000.00%1.58M29/11 
 Hilal Cement1411411410.000.00%029/11 
 Kwt Cement Co2322362300.000.00%56.50K29/11 
 Kuwait Foundry359359345+0.00+0.00%0.48K29/11 
 Metal &recycling1021021020.000.00%0.50K29/11 
 Natl Ind Co1901981860.000.00%53.00K29/11 
 National Industries2632692630.000.00%4.20M29/11 
 Shuaiba Industrial2302302300.000.00%029/11 
 Portland Cement9629799600.000.00%14.53K29/11 
 Salbookh Trading4551440.000.00%1.00M29/11 
 Heavy Eng & Ship455455448+0.00+0.00%350.28K29/11 
 Ahleia Ins Co4834834830.000.00%029/11 
 First Takaful5358530.000.00%10.00K29/11 
 Gulf Ins Co1,1101,1151,0790.000.00%46.81K29/11 
 Kuwait Ins Co387388384+0.00+0.00%75.82K29/11 
 Kwt Reinsurance3453453450.000.00%029/11 
 Wethaq Takaful53.957.653.00.000.00%297.00K29/11 
 Warba Ins Co1481551460.000.00%203.16K29/11 
 Aayan Leasing153.0154.0150.0+0.00+0.00%5.31M29/11 
 Bayan Invest Co50.150.548.8+0.00+0.00%61.50K29/11 
 Coast Inv & Dev110.0113.0109.00.000.00%4.42M29/11 
 Al Deera Hldg Co166.0185.0145.00.000.00%182.08K29/11 
 Ekttitab Hldg Co19.620.018.8+0.00+0.00%1.87M29/11 
 Com. Facilities2022062010.000.00%121.00K29/11 
 Gulf Investment House299.0299.0299.00.000.00%0.10K29/11 
 Gulf Nor Afr Hld82.883.080.5+0.00+0.00%127.09K29/11 
 Int Fin Advisors113.0115.0110.00.000.00%1.60M29/11 
 Intl Finance Co160.0166.0158.00.000.00%2.03M29/11 
 UniCap Investment68.675.068.30.000.00%521.21K29/11 
 KAMCO Investment1321351320.000.00%430.24K29/11 
 Asiya Capital Inv49.350.047.0+0.00+0.00%220.62K29/11 
 Kwt Fin & Inv86.586.584.0+0.00+0.00%122.18K29/11 
 Kwt Invest Co2732772690.000.00%334.06K29/11 
 Kme Financ. Inv.135.0135.0135.00.000.00%029/11 
 Kwt Projects Co1451471420.000.00%1.60M29/11 
 Kwt Syrian Hldg47.652.545.30.000.00%1.78M29/11 
 Almadina Fin&inv16.216.216.20.000.00%029/11 
 Al Madar Fin&inv104.0111.0104.00.000.00%311.64K29/11 
 Al-mal Inv Co5.95.95.90.000.00%029/11 
 Markaz169172169+0.00+0.00%2.89M29/11 
 Nat Intl Holding158.0158.0150.0+0.00+0.00%1.27M29/11 
 National Inv Co225226218+0.00+0.00%10.88M29/11 
 Noor Fin Inv3233403200.000.00%279.58K29/11 
 First Investment78.380.978.30.000.00%3.53M29/11 
 Osoul Invst Co89.089.085.0+0.00+0.00%12.79K29/11 
 Al Salam Grp Hld2829270.000.00%1.58M29/11 
 Securities House99.2103.099.0+0.00+0.00%4.81M29/11 
 Sokouk Hlding31.432.530.0+0.00+0.00%1.02M29/11 
 Al Tamdeen Inv3823823820.000.00%029/11 
 Kwt R.e.holding48.253.348.00.000.00%1.23M29/11 
 Al Mudon Intl2121210.000.00%029/11 
 Taameer Real Estate Investment44.044.941.1+0.00+0.00%2.49M29/11 
 Aqar Real Est77.178.775.90.000.00%338.87K29/11 
 Al Arabiya Real Estate44.545.442.0+0.00+0.00%605.71K29/11 
 Ajial Real Est3063133050.000.00%162.07K29/11 
 Al Argan Intl112112112+0.00+0.00%2.10K29/11 
 Arkan Alkwt R.e.140140140+0.00+0.00%0.00K29/11 
 Aayan Real Est89.190.288.4+0.00+0.00%1.21M29/11 
 Al Enmaa Rea Est77.678.075.10.000.00%1.18M29/11 
 First Dubai R.e717370+0.00+0.00%1.23M29/11 
 Injazzat Real Estate105.0106.096.0+0.00+0.00%71.33K29/11 
 Investors Hlding14.514.614.2+0.00+0.00%8.22M29/11 
 Kwt Bus Town87.588.985.0+0.00+0.00%348.97K29/11 
 Futurekid7883770.000.00%369.88K29/11 
 Kwt Real Est174.0177.0170.0+0.00+0.00%3.37M29/11 
 Mabanee779790771+0.00+0.00%1.55M29/11 
 Manazel Holding51.053.050.50.000.00%4.73M29/11 
 Al Mazaya Hlding747672+0.00+0.00%7.02M29/11 
 Mena Real Estate49.853.949.30.000.00%29.87M29/11 
 Al-massaleh R.e.52.953.452.9+0.00+0.00%2.05K29/11 
 Munshaat Real Es696965+0.00+0.00%5.50K29/11 
 Natl Real Est213218211+0.00+0.00%11.23M29/11 
 Real Est Asset9090900.000.00%029/11 
 Sanam Real Est89.891.081.0+0.00+0.00%452.58K29/11 
 Salhiah Real Est525544524+0.00+0.00%479.78K29/11 
 Tamdeen Real Est3243253230.000.00%94.46K29/11 
 Tijara& Real Est59.962.059.5+0.00+0.00%1.56M29/11 
 Commercial R.e.123.0125.0123.00.000.00%1.96M29/11 
 United Real Est7779740.000.00%28.39K29/11 
 Al Imtiaz Investment Company1171191160.000.00%2.68M29/11 
 Warba Capital99.099.099.00.000.00%2.16K29/11 
 Real Estate Trade Centers 85.594.685.50.000.00%22.05K29/11 
 National Company For Consumer Ind.1151271150.000.00%1.28M29/11 
 Kuwait Remal Real Estate1819180.000.00%475.37K29/11 
 Jiyad818273+0.00+0.00%18.20K29/11 
 Warba Bank274.00280.00274.000.000.00%2.41M29/11 
 Specialities Gr.126.00132.00126.000.000.00%2.66M29/11 
 Kuwait Telecm Co849.00861.00849.000.000.00%125.44K29/11 
 Mezzan Holding Co599.0600.0596.0+0.00+0.00%146.75K29/11 
 Ajwan Gulf Real Estate10.710.710.70.000.00%029/11 
 Amar Finance Leasing68.770.067.00.000.00%1.35M29/11 
 Al Masaken Intl Real Estate Development47.549.046.0+0.00+0.00%998.74K29/11 
 Integrated Holding377.0382.0374.0+0.00+0.00%2.26M29/11 
 Shamal AzZour AlOula Power and Water Company KACP0.000.000.000.000.00%001/01 
 Al Manar Financing and Leasing Co KSCC0.000.000.000.000.00%001/01 
 Boursa Kuwait Securities Company KPSC0.000.000.000.000.00%001/01 
 AlMaidan Clinic for Oral Health Services Company K0.000.000.000.000.00%001/01 
 Al Eid Food Company KSCP0.000.000.000.000.00%007:36:42 
 Dalqan Real Estate Company KSCP0.000.000.000.000.00%007:36:42 
 Dar Al Thuraya Real Estate Co KPSC0.000.000.000.000.00%007:36:42 
 Al Bareeq Holding KSCP0.000.000.000.000.00%007:36:42 
免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约(如股票、指数、期货)、加密货币及外汇价格系由做市商提供而非由交易所提供,因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格,不宜为交易目的使用。因此,对于因使用该等数据而可能导致的任何交易损失,Fusion Media不承担任何责任。

Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本,这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。