突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

科威特股票

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 Al Ahli Bank315315306+22+7.39%2.67M16/05 
 Ahli United Bank KSC298305287-1-0.33%889.85K16/05 
 Boubyan Bank832889832-23-2.69%1.19M16/05 
 Burgan Bank276289276-9-3.16%1.78M16/05 
 Commercial Bank50050050000%76.00K16/05 
 Gulf Bank369375355+22+6.34%18.54M16/05 
 科威特金融公司900945900-25-2.70%20.02M16/05 
 Kuwait Int Bank228238225-5-2.15%4.09M16/05 
 National Bank Kt9941,040994-36-3.50%9.50M16/05 
 Burgan Well Drilling146156145-5-3.31%1.22M16/05 
 Arabi Holding Group297329280+7+2.41%536.69K16/05 
 P Ware H-agility1,0351,1481,010-61-5.57%11.96M16/05 
 ALAFCO Avaiation Lease and Finance201210199-4-1.95%1.10M16/05 
 Aref Energy Hldg505048-1-2.37%38.12K16/05 
 Automated Systems919191-4-4.74%4.65K16/05 
 Adv Technology55055055000%016/05 
 Combined Group393407385+4+1.03%867.46K16/05 
 National Cleaning474846+3+7.82%108.57K16/05 
 Edu Hlding Group3,2403,2403,24000%016/05 
 Glf Franchising73.077.173.0-7.5-9.32%1.00K16/05 
 Gulf Petroleum17.318.317.2-0.7-3.89%1.64M16/05 
 Hayat Comms90.591.283.3-5.5-5.73%66.50K16/05 
 AAN Digital Services16.116.116.1-0.00.00%016/05 
 Human Soft Hldng3,0803,1403,065-20-0.65%274.39K16/05 
 Ifa Htls&resorts434942-4-7.53%1.46M16/05 
 Indepen. Petrol43643643600%12.50K16/05 
 Jazeera Airways1,8141,8801,809+14+0.78%400.75K16/05 
 Kwt Nat Cinema860860860-30-3.37%3.64K16/05 
 Kw Co Proc Plant416439415-20-4.59%207.93K16/05 
 Kt And Gulf Link747770+4+5.13%915.19K16/05 
 Kwt Hotels Co12012012000%016/05 
 Privatization50.451.949.5+1.7+3.49%3.63M16/05 
 Kgl Logistics Co32323200.00%031/03 
 Mashaer Holding686964+2+3.64%68.51K16/05 
 Natl Ranges Co39.039.039.00.00.00%030/03 
 Mubarrad Trans92.093.988.4-1.0-1.08%930.01K16/05 
 Kwt Resorts83.584.576.1-0.7-0.83%518.12K16/05 
 Natl Petro Svc798799798-1-0.13%3.45K16/05 
 Nat Mobile Tele9801,000895-10-1.01%143.16K16/05 
 Oula Fuel151154151-6-3.82%159.96K16/05 
 Palms Agro Prod727272-00.00%016/05 
 Osos Holding Group129.0132.0127.0+2.0+1.57%13.10K16/05 
 Sultan Center150.0160.0149.0-6.0-3.85%240.98K16/05 
 Senergy Holding45.047.042.80.00%299.11K16/05 
 Soor Fuel Mkt153153149-5-3.16%229.41K16/05 
 Credit Rating252623-1-3.86%92.96K16/05 
 United Proj Co256269256-13-4.83%12.51K16/05 
 Yiaco Medical Co45045045000%016/05 
 Zain Mobile Telecommunications602623596-6-0.99%9.24M16/05 
 阿赫里联合银行279300277-8-2.79%26.54M16/05 
 Egypt kuwait h416417410+15+3.74%431.75K16/05 
 Fujairah Cement Industries40.740.739.0-0.2-0.49%52.01K16/05 
 GFH Financial BSC94.099.994.0-3.5-3.59%34.57M16/05 
 Inovest BSC162.0162.0145.0+3.0+1.89%765.30K16/05 
 Al Qaiwain Cement100100100-5-4.76%24.20K16/05 
 Ras Al Khaimah for White Cement and Construction M167167167-8-4.57%4.00K16/05 
 Sharjah Cement AD535353-0-0.38%1.81M26/08 
 Livestock T.t Co158158158-2-1.25%0.50K16/05 
 Acico Industries143.00146.00120.00+5.00+3.62%2.16M16/05 
 Alkout Ind Proj54554554500%016/05 
 Qurain Petro Ind37237337000%913.15K16/05 
 Boubyan Petrochemical1,0001,045998-20-1.96%1.41M16/05 
 Gulf Cable Ind1,5751,6781,575-70-4.26%506.86K16/05 
 Equipment Hlding55555500%016/05 
 Hilal Cement10311494-16-13.45%36.89K24/02 
 Kwt Cement Co232244232-12-4.92%494.75K16/05 
 Kuwait Foundry339339339+30+9.71%0.05K16/05 
 Metal &recycling828482-4-4.98%5.99K16/05 
 Natl Ind Co225247220-5-2.17%155.02K16/05 
 National Industries288306285-11-3.68%14.76M16/05 
 Shuaiba Industrial25726023400%10.42K16/05 
 Portland Cement1,0541,0751,054-16-1.50%149.45K16/05 
 Salbookh Trading22242200%50.46K16/05 
 Heavy Eng & Ship724829722-76-9.50%598.28K16/05 
 Ahleia Ins Co49049049000%016/05 
 First Takaful485248-2-4.61%19.10K16/05 
 Gulf Ins Co1,0641,0641,06400%016/05 
 Kuwait Ins Co386386380-2-0.52%205.02K16/05 
 Kwt Reinsurance327327298+56+20.66%0.11K16/05 
 Wethaq Takaful36.537.134.0+1.2+3.40%880.61K16/05 
 Warba Ins Co159159151+7+4.61%96.49K16/05 
 Aayan Leasing156.0172.0150.0-9.0-5.45%15.99M16/05 
 Bayan Invest Co35.837.535.5-0.6-1.65%635.80K16/05 
 Coast Inv & Dev109.0113.0105.0-2.0-1.80%387.15K16/05 
 Al Deera Hldg Co188.0188.0188.0+9.0+5.03%0.00K16/05 
 Ekttitab Hldg Co12.414.911.9-1.3-9.49%5.09M16/05 
 Com. Facilities202205201-3-1.46%629.50K16/05 
 Gulf Investment House239.0275.0239.0-12.0-4.78%126.86K16/05 
 Rasiyat Holding Co KPSC119.0120.0117.00.00%29.70K16/05 
 Int Fin Advisors107.0110.0104.0+1.0+0.94%2.89M16/05 
 Intl Finance Co165.0171.0162.0-1.0-0.60%1.62M16/05 
 UniCap Investment64.967.561.6+0.2+0.31%325.21K16/05 
 KAMCO Investment129136129-6-4.44%1.98M16/05 
 Asiya Capital Inv67.069.466.0+0.4+0.60%5.19M16/05 
 Kwt Fin & Inv74.574.574.50.00%016/05 
 Kwt Invest Co195233195-25-11.36%2.11M16/05 
 Kme Financ. Inv.160.0160.0160.00.00%016/05 
 Kwt Projects Co170184167-7-3.95%6.60M16/05 
 Kwt Syrian Hldg40.040.040.00.10.00%0.30K16/05 
 Almadina Fin&inv16.216.216.2-0.00.00%027/03 
 Al Madar Fin&inv99.8102.090.6-0.2-0.20%101.27K16/05 
 Al-mal Inv Co5.95.95.9-0.00.00%030/03 
 Markaz163168162-2-1.21%1.23M16/05 
 Nat Intl Holding148.0161.0141.0-7.0-4.52%322.90K16/05 
 National Inv Co401410381+16+4.16%8.58M16/05 
 Noor Fin Inv302312295+7+2.37%907.15K16/05 
 First Investment91.198.590.4-4.0-4.21%31.51M16/05 
 Osoul Invst Co90.092.084.6+1.0+1.12%577.78K16/05 
 Al Salam Grp Hld282828-00.00%031/03 
 Securities House84.091.084.0-2.8-3.23%1.35M16/05 
 Sokouk Hlding25.027.125.0-0.9-3.47%303.03K16/05 
 Al Tamdeen Inv40840840800%016/05 
 Kwt R.e.holding46.547.945.2-1.5-3.12%292.92K16/05 
 Al Mudon Intl212121-00.00%016/05 
 Taameer Real Estate Investment27.027.224.7-0.3-1.10%105.23K16/05 
 Aqar Real Est72.072.070.0+2.0+2.86%10.01K16/05 
 Al Arabiya Real Estate39.041.538.0+1.0+2.63%1.02M16/05 
 Ajial Real Est300306300+4+1.35%96.00K16/05 
 Al Argan Intl9310493-12-11.71%197.55K16/05 
 Arkan Alkwt R.e.14214213500%0.91K16/05 
 Aayan Real Est77.583.077.0-2.0-2.52%1.11M16/05 
 Al Enmaa Rea Est70.074.066.2-3.2-4.37%2.20M16/05 
 First Dubai R.e78807600.00%372.38K16/05 
 Injazzat Real Estate83.483.480.1+0.4+0.48%283.86K16/05 
 Investors Hlding13.513.513.50.00.00%031/03 
 Kwt Bus Town79.581.878.0-2.2-2.69%1.79M16/05 
 Futurekid80837910.00%549.00K16/05 
 Kwt Real Est162.0167.0160.0-2.0-1.22%4.44M16/05 
 Mabanee744776738-5-0.67%2.36M16/05 
 Manazel Holding39.442.037.1-2.5-5.97%4.86M16/05 
 Al Mazaya Hlding666966-3-3.94%3.67M16/05 
 Mena Real Estate32.435.632.4-3.0-8.47%484.22K16/05 
 Al-massaleh R.e.48.748.748.7-0.00.00%016/05 
 Munshaat Real Es70707000%016/05 
 Natl Real Est230250221+2+0.88%12.43M16/05 
 Real Est Asset90909000%016/05 
 Sanam Real Est84.685.574.1+6.6+8.46%305.24K16/05 
 Salhiah Real Est439460437-11-2.44%1.63M16/05 
 Tamdeen Real Est339340330+4+1.19%117.10K16/05 
 Tijara& Real Est62.069.060.0-2.1-3.28%6.96M16/05 
 Commercial R.e.111.0116.0111.0-2.0-1.77%2.80M16/05 
 United Real Est818575-2-2.06%233.81K16/05 
 Al Imtiaz Investment Company107117106-6-5.31%4.14M16/05 
 Warba Capital94.594.583.0+1.5+1.61%42.22K16/05 
 Real Estate Trade Centers 50.059.949.4-5.0-9.09%116.35K16/05 
 National Company For Consumer Ind.120136118-8-6.25%462.98K16/05 
 Kuwait Remal Real Estate151514-0-1.34%178.12K16/05 
 Jiyad354528-12-26.28%6.12M16/05 
 Warba Bank266.00277.00265.00-7.00-2.56%4.87M16/05 
 Specialities Gr.124.00138.00124.00-8.00-6.06%1.61M16/05 
 Kuwait Telecm Co685.00730.00681.00-31.00-4.33%760.70K16/05 
 Mezzan Holding Co559.0577.0538.0-7.0-1.24%240.59K16/05 
 Ajwan Gulf Real Estate15.016.513.1-0.8-5.06%4.37M16/05 
 Amar Finance Leasing70.070.069.90.00%9.00K16/05 
 Al Masaken Intl Real Estate Development33.734.032.0+1.6+4.98%45.32K16/05 
 Integrated Holding421.0440.0418.0+1.0+0.24%1.96M16/05 
 Shamal AzZour AlOula Power and Water Company KACP215.00219.00215.00-3.00-1.38%1.50M16/05 
 Al Manar Financing and Leasing Co KSCC67.0068.8066.00+0.90+1.36%121.70K16/05 
 Boursa Kuwait Securities Company KPSC2,490.002,545.002,474.00+20.00+0.81%280.87K16/05 
 AlMaidan Clinic for Oral Health Services Company K615.00615.00615.000.000.00%016/05 
 Al Eid Food Company KSCP319.00352.00310.00-2.00-0.62%961.68K16/05 
 Dalqan Real Estate Company KSCP226.00230.00220.00-4.00-1.74%43.16K16/05 
 Dar Al Thuraya Real Estate Co KPSC125.00125.00125.00-6.00-4.58%0.10K16/05 
 Al Bareeq Holding KSCP30.6030.6030.60-0.000.00%024/04 
 KFH Capital REIT1,258.001,259.001,250.00-1.00-0.08%12.53K16/05