

智通港股投资日志|10月30日
- 提供者智通财经•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
75.6000 | 76.0000 | 74.4000 | +1.2000 | +1.61% | 5.58K | ||
0.5700 | 0.5720 | 0.5640 | -0.0020 | -0.35% | 594.38K | ||
1.415 | 1.430 | 1.350 | 0.000 | 0.00% | 112.94K | ||
32.35 | 33.15 | 32.00 | +0.20 | +0.62% | 27.07K | ||
82.00 | 83.00 | 81.00 | -0.40 | -0.49% | 2.56K | ||
18.42 | 18.94 | 18.04 | +0.20 | +1.10% | 253.75K | ||
57.40 | 59.30 | 57.30 | 0.00 | 0.00% | 76.59K | ||
1.3590 | 1.3600 | 1.3260 | +0.0330 | +2.49% | 8.42M | ||
97.20 | 97.40 | 97.00 | -0.30 | -0.31% | 2.8K | ||
86.50 | 89.20 | 86.50 | -2.50 | -2.81% | 11.47K | ||
35.800 | 36.300 | 35.800 | -0.460 | -1.27% | 420.92K | ||
0.3960 | 0.3990 | 0.3955 | -0.0030 | -0.75% | 127.87K | ||
50.30 | 52.00 | 50.30 | -0.40 | -0.79% | 69.11K | ||
10.42 | 10.60 | 10.42 | 0.00 | 0.00% | 41.75K | ||
59.6000 | 60.3000 | 58.4000 | +0.6000 | +1.02% | 10.07K | ||
33.2000 | 33.4000 | 32.4000 | +0.7000 | +2.15% | 6.99K | ||
20.8000 | 20.8000 | 20.5000 | +0.1000 | +0.48% | 941 |





