注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
元旦大放价：最高立减40%可享InvestingPro+ 领取优惠
罗马尼亚股票
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Conpet Sa Ploi | 75.0000 | 75.0000 | 74.4000 | 0.0000 | 0% | 0.61K | 27/01 | ||
| Fondul Proprietatea | 2.0500 | 2.0500 | 2.0350 | +0.0050 | +0.24% | 525.79K | 27/01 | ||
| Alro Slatina | 1.800 | 1.830 | 1.795 | +0.015 | +0.84% | 20.71K | 27/01 | ||
| BRD Groupe | 13.66 | 13.86 | 13.66 | -0.14 | -1.01% | 32.73K | 27/01 | ||
| Bursa De Valor | 40.00 | 41.30 | 39.50 | -0.70 | -1.72% | 6.67K | 27/01 | ||
| Romgaz | 40.35 | 41.10 | 40.30 | -0.75 | -1.82% | 57.49K | 27/01 | ||
| S N Nuclearele | 44.45 | 44.55 | 44.40 | +0.15 | +0.34% | 11.24K | 27/01 | ||
| Omv Petrom S.A | 0.4500 | 0.4510 | 0.4490 | +0.0005 | +0.11% | 33.05M | 27/01 | ||
| Compania Nationala de Transport al Energiei Electr | 22.10 | 22.40 | 22.00 | -0.00 | 0.00% | 46.43K | 27/01 | ||
| Societatea Nationala de Transport Gaze Naturale Tr | 292.00 | 292.50 | 289.00 | +1.00 | +0.34% | 0.22K | 27/01 | ||
| Banca Transilv | 20.100 | 20.350 | 20.100 | -0.200 | -0.99% | 56.43K | 27/01 | ||
| Teraplast Bist | 0.6410 | 0.6410 | 0.6340 | +0.0070 | +1.10% | 485.78K | 27/01 | ||
| Electrica | 8.35 | 8.44 | 8.33 | -0.07 | -0.83% | 11.78K | 27/01 | ||
| Med Life | 19.46 | 19.50 | 19.20 | 0.00 | 0.00% | 3.98K | 27/01 | ||
| Digi Communications | 34.3000 | 34.3000 | 33.6000 | +0.3000 | +0.88% | 1.57K | 27/01 | ||
| Sphera Franchise | 15.3000 | 15.3000 | 15.2000 | +0.0500 | +0.33% | 0.19K | 27/01 | ||
| IM Vinaria Purcari | 9.1000 | 9.1400 | 9.0500 | -0.0000 | 0.00% | 10.79K | 27/01 |