注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情
罗马尼亚股票
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Conpet Sa Ploi | 78.6000 | 78.8000 | 77.6000 | +1.0000 | +1.29% | 2.57K | 16/05 | ||
| Fondul Proprietatea | 2.0650 | 2.0950 | 2.0650 | -0.0050 | -0.24% | 656.14K | 16/05 | ||
| Alro Slatina | 1.450 | 1.490 | 1.405 | -0.020 | -1.36% | 20.88K | 16/05 | ||
| BRD Groupe | 14.48 | 14.92 | 14.48 | -0.36 | -2.43% | 96.90K | 16/05 | ||
| Bursa De Valor | 28.10 | 28.30 | 27.90 | -0.20 | -0.71% | 0.36K | 16/05 | ||
| Romgaz | 42.55 | 43.45 | 42.55 | -0.70 | -1.62% | 23.25K | 16/05 | ||
| S N Nuclearele | 43.15 | 43.85 | 43.10 | -0.70 | -1.60% | 52.11K | 16/05 | ||
| Omv Petrom S.A | 0.4435 | 0.4480 | 0.4405 | +0.0020 | +0.45% | 7.43M | 16/05 | ||
| Compania Nationala de Transport al Energiei Electr | 19.00 | 19.05 | 18.75 | +0.20 | +1.06% | 3.28K | 16/05 | ||
| Societatea Nationala de Transport Gaze Naturale Tr | 239.50 | 241.00 | 234.00 | +5.50 | +2.35% | 2.42K | 16/05 | ||
| Banca Transilv | 2.310 | 2.335 | 2.305 | +0.010 | +0.43% | 1.36M | 16/05 | ||
| Teraplast Bist | 0.6600 | 0.6670 | 0.6600 | -0.0020 | -0.30% | 384.67K | 16/05 | ||
| Electrica | 8.60 | 8.70 | 8.59 | -0.11 | -1.26% | 87.62K | 16/05 | ||
| Med Life | 18.50 | 18.78 | 18.34 | +0.16 | +0.87% | 17.41K | 16/05 | ||
| Digi Communications | 40.2000 | 41.0000 | 40.2000 | +0.1000 | +0.25% | 3.38K | 16/05 | ||
| Sphera Franchise | 13.8000 | 14.4000 | 13.8000 | -0.6500 | -4.50% | 18.06K | 16/05 | ||
| IM Vinaria Purcari | 9.3900 | 9.9000 | 9.3100 | +0.2200 | +2.40% | 82.46K | 16/05 |