注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情
葡萄牙股票
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 高浦能源 | 10.65 | 10.81 | 10.52 | +0.19 | +1.82% | 1.31M | 23:18:49 | ||
| Jeronimo Martins | 18.84 | 19.21 | 18.79 | +0.01 | +0.05% | 530.31K | 23:17:59 | ||
| EDP | 4.47 | 4.50 | 4.44 | +0.02 | +0.45% | 3.03M | 23:18:37 | ||
| Altri SGPS SA | 5.34 | 5.47 | 4.93 | +0.71 | +15.43% | 3.79M | 23:18:54 | ||
| 葡萄牙商业银行 | 0.1636 | 0.1679 | 0.1581 | +0.0102 | +6.65% | 222.99M | 23:18:43 | ||
| The Navigator | 4.07 | 4.11 | 4.01 | +0.08 | +1.95% | 1.07M | 23:18:33 | ||
| Mota Engil | 1.282 | 1.288 | 1.256 | +0.026 | +2.07% | 405.95K | 23:03:41 | ||
| REN | 2.790 | 2.820 | 2.775 | +0.005 | +0.18% | 1.75M | 23:15:49 | ||
| Semapa | 14.16 | 14.20 | 13.80 | +0.36 | +2.61% | 51.65K | 23:15:07 | ||
| Sonae SGPS SA | 1.0150 | 1.0330 | 1.0090 | +0.0165 | +1.65% | 5.06M | 23:17:31 | ||
| Nos SGPS SA | 3.87 | 3.91 | 3.86 | +0.01 | +0.26% | 428.96K | 23:18:12 | ||
| EDP Renovaveis | 20.72 | 20.90 | 20.61 | +0.21 | +1.02% | 216.30K | 23:18:19 | ||
| Corticeira Amorim | 10.10 | 10.12 | 9.99 | +0.12 | +1.20% | 32.21K | 23:12:08 | ||
| CTT Correios de Portugal SA | 3.79 | 3.81 | 3.69 | +0.06 | +1.47% | 1.01M | 23:18:02 | ||
| Greenvolt Energias Renovaveis | 6.83 | 6.93 | 6.61 | +0.29 | +4.43% | 621.71K | 23:18:24 |