注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
网络星期一大促升级：最高立减60%可享InvestingPro+ 领取优惠
葡萄牙股票
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 高浦能源 | 12.07 | 12.15 | 11.89 | +0.30 | +2.55% | 2.75M | 03/12 | ||
| Jeronimo Martins | 21.30 | 21.62 | 21.18 | -0.30 | -1.39% | 770.57K | 03/12 | ||
| EDP | 4.59 | 4.64 | 4.54 | -0.06 | -1.19% | 7.39M | 03/12 | ||
| Altri SGPS SA | 5.38 | 5.60 | 5.37 | -0.25 | -4.44% | 2.02M | 03/12 | ||
| 葡萄牙商业银行 | 0.1461 | 0.1493 | 0.1461 | -0.0029 | -1.95% | 63.61M | 03/12 | ||
| The Navigator | 3.87 | 3.92 | 3.86 | -0.03 | -0.72% | 1.30M | 03/12 | ||
| Mota Engil | 1.224 | 1.232 | 1.208 | -0.008 | -0.65% | 317.27K | 03/12 | ||
| REN | 2.550 | 2.590 | 2.545 | -0.035 | -1.35% | 1.12M | 03/12 | ||
| Semapa | 13.72 | 14.90 | 13.28 | -1.14 | -7.67% | 722.09K | 03/12 | ||
| Sonae SGPS SA | 0.9470 | 0.9700 | 0.9470 | -0.0195 | -2.02% | 3.50M | 03/12 | ||
| Nos SGPS SA | 3.79 | 3.85 | 3.79 | -0.08 | -2.02% | 354.23K | 03/12 | ||
| EDP Renovaveis | 22.03 | 22.51 | 21.75 | -0.58 | -2.57% | 562.79K | 03/12 | ||
| Corticeira Amorim | 8.92 | 8.96 | 8.87 | -0.03 | -0.34% | 125.38K | 03/12 | ||
| CTT Correios de Portugal SA | 3.27 | 3.31 | 3.22 | +0.04 | +1.08% | 493.51K | 03/12 | ||
| Greenvolt Energias Renovaveis | 8.02 | 8.26 | 8.02 | -0.13 | -1.60% | 659.48K | 03/12 |