注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 马上升级
巴基斯坦股票
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Javedan Corp | 51.00 | 51.01 | 50.01 | 0.00 | 0.00% | 10.50K | 28/09 | ||
| Bannu Woollen Mills | 30.55 | 30.65 | 30.55 | -0.68 | -2.18% | 1.00K | 28/09 | ||
| Colgate-Palmolive Pakistan | 2,140.0 | 2,140.0 | 2,139.0 | +37.0 | +1.76% | 0.16K | 28/09 | ||
| Nestle Pakistan | 5,700.0 | 5,700.0 | 5,700.0 | +0.0 | +0.00% | 0 | 27/09 | ||
| Pakistan Services | 1,095.00 | 1,095.00 | 1,095.00 | +0.00 | +0.00% | 0 | 05/09 | ||
| Pak Gulf Leasing | 5.35 | 5.35 | 5.35 | +0.10 | +1.90% | 0.50K | 28/09 | ||
| Abbott Laboratories Pakistan | 585.00 | 585.00 | 585.00 | +0.01 | +0.00% | 0.05K | 28/09 | ||
| Adamjee Insurance Company | 29.21 | 29.60 | 29.10 | -0.09 | -0.31% | 43.50K | 28/09 | ||
| Allied Bank | 64.50 | 65.00 | 64.49 | 0.00 | 0.00% | 19.50K | 28/09 | ||
| Archroma Pakistan | 543.00 | 543.00 | 542.99 | +8.01 | +1.50% | 0.10K | 28/09 | ||
| Askari Bank | 18.10 | 18.15 | 17.85 | +0.03 | +0.17% | 197.00K | 28/09 | ||
| Atlas Honda | 337.86 | 341.00 | 327.13 | +2.85 | +0.85% | 2.80K | 28/09 | ||
| Attock Petroleum | 284.00 | 284.99 | 282.00 | +3.55 | +1.27% | 31.84K | 28/09 | ||
| Attock Refinery | 147.00 | 151.84 | 146.40 | -0.20 | -0.14% | 3.18M | 28/09 | ||
| Azgard Nine Ltd | 9.85 | 10.09 | 9.70 | +0.11 | +1.13% | 885.23K | 28/09 | ||
| Bank Alfalah | 31.68 | 32.00 | 31.60 | -0.13 | -0.41% | 56.94K | 28/09 | ||
| Bank Al-Habib | 55.00 | 55.50 | 54.99 | +0.37 | +0.68% | 72.88K | 28/09 | ||
| 花旗環球金融亞洲有限公司 | 5.37 | 5.64 | 5.37 | -0.09 | -1.65% | 2.14M | 28/09 | ||
| Cinergyco PK | 5.00 | 5.15 | 4.98 | -0.02 | -0.40% | 17.84M | 28/09 | ||
| Century Paper & Board Mills | 65.76 | 66.66 | 65.25 | -0.14 | -0.21% | 50.00K | 28/09 | ||
| Cherat Cement Company | 114.87 | 117.30 | 114.56 | -1.23 | -1.06% | 830.20K | 28/09 | ||
| 花旗環球金融亞洲有限公司 | 60.90 | 62.00 | 60.55 | -0.32 | -0.52% | 2.63M | 28/09 | ||
| Dawood Hercules Corporation | 89.02 | 91.92 | 89.00 | -0.98 | -1.09% | 5.50K | 28/09 | ||
| EFU General Insurance | 97.00 | 97.01 | 97.01 | -1.00 | -1.02% | 11.00K | 28/09 | ||
| 花旗環球金融亞洲有限公司 | 232.25 | 248.66 | 231.00 | +0.93 | +0.40% | 849.33K | 28/09 | ||
| Fatima Fertilizer Company | 38.25 | 38.40 | 37.00 | 0.00 | 0.00% | 587.06K | 28/09 | ||
| Engro Polymer & Chemicals | 55.70 | 57.75 | 55.60 | -1.44 | -2.52% | 2.13M | 28/09 | ||
| Fauji Fertilizer Bin Qasim | 19.76 | 20.10 | 19.76 | -0.19 | -0.95% | 142.50K | 28/09 | ||
| Fauji Cement Company | 15.38 | 15.48 | 15.22 | +0.09 | +0.59% | 4.29M | 28/09 | ||
| Faysal Bank | 26.75 | 27.25 | 26.50 | +0.15 | +0.56% | 441.00K | 28/09 | ||
| Fauji Fertilizer Company | 100.51 | 101.00 | 100.50 | -0.19 | -0.19% | 139.62K | 28/09 | ||
| Gadoon Textile Mills | 224.01 | 224.01 | 224.01 | +2.16 | +0.97% | 0.20K | 28/09 | ||
| Ghani Glass Ltd | 40.78 | 40.78 | 40.00 | +0.51 | +1.27% | 77.00K | 28/09 | ||
| GlaxoSmithKline Pakistan | 113.00 | 113.00 | 111.90 | +0.32 | +0.28% | 17.40K | 28/09 | ||
| Gul Ahmed Textile Mills | 30.50 | 30.75 | 30.00 | +0.54 | +1.80% | 296.72K | 28/09 | ||
| Habib Bank | 81.57 | 84.10 | 81.15 | +0.51 | +0.63% | 1.03M | 28/09 | ||
| Habib Metropolitan Bank | 34.25 | 34.97 | 34.00 | +0.24 | +0.71% | 92.00K | 28/09 | ||
| Highnoon Labs | 525.00 | 535.00 | 524.99 | -7.00 | -1.32% | 3.95K | 28/09 | ||
| Honda Atlas Cars | 178.50 | 188.77 | 174.15 | -5.92 | -3.21% | 497.02K | 28/09 | ||
| Hub Power Company | 69.00 | 70.15 | 68.35 | +0.44 | +0.64% | 4.45M | 28/09 | ||
| Ibrahim Fibres | 205.60 | 230.00 | 205.54 | -16.60 | -7.47% | 6.50K | 28/09 | ||
| ICI Pakistan | 684.00 | 684.00 | 670.00 | +4.00 | +0.59% | 3.70K | 28/09 | ||
| Indus Motor Company | 944.13 | 965.00 | 941.22 | -11.11 | -1.16% | 29.17K | 28/09 | ||
| International Industries | 100.00 | 101.69 | 99.01 | -0.74 | -0.73% | 53.03K | 28/09 | ||
| IGI Insurance | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 11.30K | 28/09 | ||
| K-Electric | 3.07 | 3.10 | 3.02 | +0.03 | +0.99% | 9.71M | 28/09 | ||
| KOT Addu Power Company | 30.35 | 30.70 | 30.30 | -0.15 | -0.49% | 1.91M | 28/09 | ||
| Kohat Cement Company | 163.00 | 164.49 | 161.10 | -0.14 | -0.09% | 15.60K | 28/09 | ||
| Kohinoor Textile Mills | 53.80 | 54.00 | 51.55 | +0.00 | +0.00% | 0 | 27/09 | ||
| Mari Petroleum Company | 1,560.00 | 1,601.00 | 1,550.00 | -35.36 | -2.22% | 17.83K | 28/09 | ||
| Lucky Cement | 497.00 | 503.50 | 494.05 | +3.46 | +0.70% | 775.03K | 28/09 | ||
| Maple Leaf Cement Factory | 28.40 | 28.65 | 28.23 | -0.01 | -0.04% | 2.30M | 28/09 | ||
| MCB Bank | 119.97 | 122.50 | 119.05 | +0.19 | +0.16% | 303.54K | 28/09 | ||
| Meezan Bank | 111.70 | 114.00 | 111.51 | -0.85 | -0.76% | 1.54M | 28/09 | ||
| Lotte Chemical Pakistan | 29.01 | 29.84 | 29.00 | -0.08 | -0.28% | 2.14M | 28/09 | ||
| Millat Tractors | 837.00 | 841.01 | 836.00 | -3.70 | -0.44% | 27.15K | 28/09 | ||
| Murree Brewery Company | 410.00 | 410.00 | 405.00 | +18.00 | +4.59% | 0.40K | 28/09 | ||
| National Bank of Pakistan | 26.70 | 27.14 | 26.70 | -0.52 | -1.91% | 28.00K | 28/09 | ||
| National Foods | 135.65 | 138.00 | 134.50 | -0.14 | -0.10% | 47.10K | 28/09 | ||
| National Refinery | 238.40 | 241.95 | 233.12 | +5.34 | +2.29% | 2.09M | 28/09 | ||
| Nishat Chunian | 34.60 | 35.25 | 34.50 | +0.11 | +0.32% | 545.96K | 28/09 | ||
| Nishat Mills | 68.60 | 69.80 | 68.15 | -0.17 | -0.25% | 735.36K | 28/09 | ||
| Oil and Gas Development Co | 76.24 | 77.80 | 75.80 | -0.34 | -0.44% | 2.05M | 28/09 | ||
| Pakistan Telecommunication Company | 6.99 | 7.08 | 6.90 | +0.06 | +0.87% | 154.50K | 28/09 | ||
| Pak Elektron Ltd | 15.68 | 16.13 | 15.60 | -0.15 | -0.95% | 1.88M | 28/09 | ||
| Packages | 412.00 | 412.00 | 390.00 | +18.18 | +4.62% | 5.70K | 28/09 | ||
| Pakistan State Oil Company | 166.00 | 168.20 | 165.45 | +0.04 | +0.02% | 585.25K | 28/09 | ||
| 花旗環球金融亞洲有限公司 | 343.00 | 350.00 | 342.00 | -2.84 | -0.82% | 127.91K | 28/09 | ||
| Pakistan Petroleum | 61.20 | 63.30 | 61.00 | +0.25 | +0.41% | 2.10M | 28/09 | ||
| Pak Suzuki Motor Co | 180.20 | 185.48 | 178.01 | -0.17 | -0.09% | 556.02K | 28/09 | ||
| Pakistan Tobacco Company | 860.0 | 860.0 | 860.0 | +0.0 | +0.00% | 0 | 27/09 | ||
| Pioneer Cement | 68.62 | 70.30 | 68.61 | -0.20 | -0.29% | 1.79M | 28/09 | ||
| The Searle Company | 102.00 | 104.95 | 101.00 | -0.35 | -0.34% | 422.51K | 28/09 | ||
| Service Industries | 340.00 | 349.00 | 335.00 | +0.05 | +0.01% | 7.60K | 28/09 | ||
| Shakarganj Ltd | 41.63 | 41.63 | 41.63 | -3.37 | -7.49% | 1.00K | 28/09 | ||
| Shell Pakistan | 124.01 | 126.39 | 124.00 | -0.88 | -0.70% | 51.20K | 28/09 | ||
| Shifa International Hospitals | 154.50 | 154.50 | 149.50 | +2.48 | +1.63% | 8.70K | 28/09 | ||
| Standard Chartered Bank Pakistan | 19.85 | 19.99 | 19.68 | +0.14 | +0.71% | 12.50K | 28/09 | ||
| Sui Northern Gas Pipelines | 33.71 | 34.40 | 32.08 | +1.51 | +4.69% | 7.93M | 28/09 | ||
| Thal | 268.00 | 268.01 | 268.00 | -2.87 | -1.06% | 0.30K | 28/09 | ||
| Unity Foods | 22.41 | 23.35 | 22.40 | -0.67 | -2.90% | 5.04M | 28/09 | ||
| Tariq Glass Industries | 115.30 | 116.30 | 113.70 | +0.61 | +0.53% | 1.68M | 28/09 | ||
| TRG Pakistan | 125.49 | 129.24 | 124.12 | -2.12 | -1.66% | 8.71M | 28/09 | ||
| United Bank | 116.41 | 117.95 | 116.41 | -0.14 | -0.12% | 535.24K | 28/09 | ||
| Yousaf Weaving Mills | 4.90 | 4.97 | 4.81 | +0.09 | +1.87% | 151.50K | 28/09 | ||
| Punjab Oil Mills | 150.90 | 150.90 | 141.55 | +0.90 | +0.60% | 0.50K | 28/09 | ||
| Engro Foods | 67.00 | 67.20 | 65.20 | +0.50 | +0.75% | 55.33K | 28/09 | ||
| International Steels | 56.06 | 57.49 | 56.01 | -0.86 | -1.51% | 178.00K | 28/09 | ||
| Avanceon | 76.00 | 77.89 | 75.85 | -0.45 | -0.59% | 1.93M | 28/09 | ||
| Engro Fertilizers | 78.03 | 80.45 | 78.00 | -1.96 | -2.45% | 648.33K | 28/09 | ||
| Mughal Iron & Steel Industries | 66.95 | 68.19 | 66.45 | -0.11 | -0.16% | 83.39K | 28/09 | ||
| Dolmen City REIT | 13.79 | 13.97 | 13.61 | +0.20 | +1.47% | 17.00K | 28/09 | ||
| Pakistan Intl Bulk Terminal Private | 5.30 | 5.50 | 5.30 | -0.11 | -2.03% | 491.00K | 28/09 | ||
| Systems Ltd | 380.00 | 387.00 | 376.76 | -6.02 | -1.56% | 271.72K | 28/09 | ||
| First Habib Modaraba | 8.85 | 8.85 | 8.81 | -0.05 | -0.56% | 25.50K | 28/09 | ||
| Aisha Steel Mills | 10.25 | 10.70 | 10.01 | -0.02 | -0.19% | 1.21M | 28/09 | ||
| Pakistan Stock Exchange | 9.95 | 10.14 | 9.85 | -0.05 | -0.50% | 473.50K | 28/09 | ||
| AGP | 82.77 | 82.77 | 76.51 | +5.77 | +7.49% | 358.43K | 28/09 | ||
| Interloop | 62.57 | 62.99 | 62.50 | +0.03 | +0.05% | 305.25K | 28/09 | ||
| HBL Growth Fund | 5.89 | 6.30 | 5.89 | +0.38 | +6.90% | 51.50K | 28/09 |