渣打集团(02888)5月28日斥资878.55万英镑回购76.3万股
- 提供者智通财经-
智通财经APP讯，渣打集团(02888)发布公告，于2025年5月28日斥资878.55万英镑回购76.3万股。
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 443.54 | 446.00 | 442.00 | -2.28 | -0.51% | 8.2K | ||
| 248.21 | 268.95 | 224.05 | 0.00 | 0.00% | 63 | ||
| 102.88 | 104.45 | 101.01 | +0.32 | +0.31% | 186.81K | ||
| 60.70 | 65.00 | 58.00 | -0.16 | -0.26% | 7.79K | ||
| 1,077.0 | 1,085.0 | 1,052.0 | +13.2 | +1.24% | 6.81K | ||
| 7,742.4 | 7,890.0 | 7,635.0 | -5.6 | -0.07% | 123 | ||
| 815.41 | 852.00 | 801.00 | -24.02 | -2.86% | 122 | ||
| 13.75 | 13.85 | 12.15 | +1.04 | +8.18% | 3.6K | ||
| 909.91 | 938.00 | 902.02 | -14.55 | -1.57% | 5.16K | ||
| 65.15 | 68.95 | 64.61 | -1.23 | -1.85% | 649.09K | ||
| 170.67 | 171.52 | 170.00 | +0.65 | +0.38% | 30.98K | ||
| 80.30 | 83.00 | 74.00 | -0.73 | -0.90% | 3.43M | ||
| 1,469.37 | 1,471.00 | 1,450.00 | -0.68 | -0.05% | 3.32K | ||
| 525.45 | 538.89 | 514.99 | -0.97 | -0.18% | 4.47K | ||
| 793.02 | 811.99 | 778.00 | -5.16 | -0.65% | 621.84K | ||
| 107.90 | 109.75 | 107.12 | +0.82 | +0.77% | 1.02M | ||
| 152.83 | 156.75 | 152.10 | -2.56 | -1.65% | 265.15K | ||
| 25.77 | 26.05 | 25.51 | +0.07 | +0.27% | 14.26M | ||
| 6.69 | 6.92 | 6.65 | -0.13 | -1.91% | 11.65M | ||
| 252.06 | 254.60 | 248.00 | -2.58 | -1.01% | 101.66K | ||
| 159.98 | 165.70 | 159.10 | -2.75 | -1.69% | 2.62M | ||
| 271.84 | 278.51 | 270.00 | +0.18 | +0.07% | 3.03M | ||
| 134.02 | 135.90 | 130.12 | +2.36 | +1.79% | 787.08K | ||
| 40.16 | 41.20 | 39.10 | -0.39 | -0.96% | 6.23M | ||
| 83.12 | 85.00 | 82.95 | -1.13 | -1.34% | 664.79K | ||
| 498.44 | 506.45 | 496.00 | -0.19 | -0.04% | 2.39M | ||
| 265.95 | 269.00 | 251.00 | +5.27 | +2.02% | 2.75K | ||
| 31.05 | 31.63 | 30.82 | -0.02 | -0.06% | 17.72K | ||
| 320.08 | 333.00 | 318.00 | -9.85 | -2.99% | 738.79K | ||
| 328.79 | 349.90 | 326.00 | -14.41 | -4.20% | 245.22K | ||
| 641.62 | 662.44 | 637.00 | -11.98 | -1.83% | 401.21K | ||
| 252.90 | 257.49 | 251.00 | -2.26 | -0.89% | 1.38M | ||
| 106.72 | 108.00 | 106.00 | -0.33 | -0.31% | 898K | ||
| 857.86 | 878.95 | 857.00 | -10.09 | -1.16% | 3.79K | ||
| 155.99 | 165.00 | 154.00 | -8.20 | -4.99% | 184.63K | ||
| 196.94 | 201.18 | 195.28 | -0.61 | -0.31% | 3.15M | ||
| 11.01 | 11.38 | 10.90 | -0.06 | -0.54% | 398.86K | ||
| 210.04 | 215.00 | 210.00 | +0.25 | +0.12% | 123 | ||
| 228.65 | 231.00 | 226.00 | -1.11 | -0.48% | 28.11K | ||
| 1,800.30 | 1,811.00 | 1,775.02 | +6.28 | +0.35% | 10.08K | ||
| 145.45 | 147.01 | 142.55 | -2.42 | -1.64% | 35.1K | ||
| 6.93 | 7.16 | 6.87 | -0.13 | -1.84% | 56.99M | ||
| 26.68 | 26.90 | 26.60 | -0.02 | -0.07% | 387.13K | ||
| 79.06 | 81.50 | 78.56 | -2.28 | -2.80% | 553.16K | ||
| 43.40 | 47.00 | 41.20 | -1.39 | -3.10% | 217.5K | ||
| 617.92 | 634.89 | 602.25 | -9.22 | -1.47% | 1.17M | ||
| 362.30 | 373.00 | 360.00 | -4.26 | -1.16% | 1.99M | ||
| 79.03 | 81.50 | 78.50 | -1.62 | -2.01% | 3.83M | ||
| 366.35 | 372.89 | 365.00 | -0.35 | -0.10% | 168.35K | ||
| 457.86 | 466.00 | 454.00 | +4.36 | +0.96% | 1.2M | ||
| 24.08 | 24.13 | 23.01 | +0.62 | +2.64% | 6.28M | ||
| 494.69 | 498.50 | 490.00 | +1.61 | +0.33% | 64.33K | ||
| 830.34 | 879.00 | 830.00 | -9.68 | -1.15% | 6.99K | ||
| 168.56 | 175.50 | 167.21 | -6.30 | -3.60% | 4.65M | ||
| 341.25 | 354.00 | 339.00 | -3.65 | -1.06% | 52.05K | ||
| 132.99 | 137.95 | 128.51 | -2.50 | -1.85% | 1.94M | ||
| 66.66 | 68.30 | 66.10 | -0.25 | -0.37% | 4.31M | ||
| 15.03 | 15.21 | 14.84 | -0.07 | -0.46% | 1.93M | ||
| 265.62 | 271.75 | 262.75 | -8.51 | -3.10% | 8.37M | ||
| 51.36 | 52.95 | 51.01 | -0.68 | -1.31% | 2.35M | ||
| 35.88 | 37.19 | 35.80 | -0.75 | -2.05% | 4.91M | ||
| 704.19 | 725.00 | 670.11 | -4.93 | -0.70% | 9.84K | ||
| 351.57 | 362.50 | 350.10 | -8.36 | -2.32% | 3.43M | ||
| 626.82 | 632.90 | 624.01 | -4.06 | -0.64% | 148.29K | ||
| 204.68 | 209.35 | 201.12 | -6.20 | -2.94% | 9.02M | ||
| 1,250.1 | 1,315.0 | 1,245.0 | -47.3 | -3.65% | 5.58K | ||
| 218.57 | 231.89 | 215.00 | -8.50 | -3.74% | 258.6K | ||
| 8,893.8 | 8,939.0 | 8,841.0 | -29.6 | -0.33% | 521 | ||
| 1,651.59 | 1,703.99 | 1,640.00 | -41.03 | -2.42% | 238.48K | ||
| 81.60 | 84.75 | 81.25 | -1.96 | -2.35% | 1.83M | ||
| 1,420.00 | 1,420.00 | 1,380.01 | +24.42 | +1.75% | 564 | ||
| 450.79 | 464.90 | 442.01 | -15.45 | -3.31% | 4.64K | ||
| 61.99 | 64.98 | 61.90 | -1.02 | -1.62% | 90.44K | ||
| 90.06 | 92.19 | 88.52 | -0.29 | -0.32% | 4.93M | ||
| 20.47 | 21.80 | 19.96 | -1.02 | -4.75% | 6.2M | ||
| 610.00 | 630.00 | 560.10 | -0.02 | 0.00% | 15.22K | ||
| 8.23 | 8.56 | 8.15 | -0.03 | -0.36% | 18.59M | ||
| 133.92 | 138.00 | 130.50 | -3.32 | -2.42% | 34.91K | ||
| 46.22 | 46.98 | 45.72 | -0.11 | -0.24% | 3.87M | ||
| 24,581.0 | 24,894.0 | 24,002.0 | -412.0 | -1.65% | 44 | ||
| 344.45 | 354.50 | 339.00 | -3.13 | -0.90% | 2.39M | ||
| 4.03 | 4.20 | 4.00 | -0.05 | -1.23% | 302.99K | ||
| 877.72 | 878.95 | 850.00 | +13.98 | +1.62% | 69 | ||
| 72.03 | 74.87 | 71.91 | -1.01 | -1.38% | 165.68K | ||
| 47.76 | 48.98 | 42.01 | +1.55 | +3.35% | 5.17K | ||
| 197.75 | 201.00 | 197.00 | -2.20 | -1.10% | 408.81K | ||
| 35.96 | 36.20 | 35.45 | -0.05 | -0.14% | 530.7K | ||
| 14.43 | 14.75 | 13.99 | -0.13 | -0.89% | 8.6M | ||
| 449.51 | 458.00 | 446.00 | -6.12 | -1.34% | 8.22K | ||
| 140.30 | 141.78 | 137.00 | +2.69 | +1.95% | 2.67M | ||
| 28.90 | 29.99 | 28.90 | -0.26 | -0.89% | 60.36K | ||
| 699.92 | 729.89 | 695.00 | -14.08 | -1.97% | 80.39K | ||
| 33.35 | 34.99 | 33.00 | -0.49 | -1.45% | 264.03K | ||
| 179.95 | 187.00 | 175.00 | -0.06 | -0.03% | 2.03M | ||
| 78.22 | 80.00 | 77.03 | -0.30 | -0.38% | 1.02M | ||
| 14.45 | 14.98 | 14.02 | -0.06 | -0.41% | 811 | ||
| 88.88 | 90.05 | 87.80 | -1.14 | -1.27% | 13.17K | ||
| 73.41 | 73.97 | 72.00 | +0.53 | +0.73% | 597.43K | ||
| 133.94 | 137.35 | 133.02 | -1.59 | -1.17% | 325.61K | ||
| 8.31 | 8.50 | 8.21 | +0.11 | +1.34% | 19.73M |
智通财经APP讯，渣打集团(02888)发布公告，于2025年5月28日斥资878.55万英镑回购76.3万股。
智通财经APP讯，璋利国际(01693)公布截至2025年3月31日止十二个月的未经审核中期业绩，持续经营业务收益约1.64亿林...
无排定利润报告