渣打集团(02888)5月28日斥资878.55万英镑回购76.3万股
- 提供者智通财经-
智通财经APP讯，渣打集团(02888)发布公告，于2025年5月28日斥资878.55万英镑回购76.3万股。
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 524.64 | 525.99 | 522.01 | +0.51 | +0.10% | 15.24K | ||
| 296.19 | 305.95 | 295.50 | +4.19 | +1.43% | 1.03K | ||
| 141.24 | 146.99 | 140.01 | +0.84 | +0.60% | 10.81M | ||
| 67.75 | 67.88 | 67.25 | +0.34 | +0.50% | 729 | ||
| 1,268.1 | 1,275.0 | 1,265.0 | -1.6 | -0.13% | 3.63K | ||
| 7,764.5 | 8,000.0 | 7,710.0 | -224.3 | -2.81% | 1.14K | ||
| 989.21 | 1,040.00 | 980.00 | +4.31 | +0.44% | 2.14K | ||
| 15.64 | 15.73 | 15.18 | +0.43 | +2.83% | 5.57K | ||
| 1,189.70 | 1,200.00 | 1,166.00 | -6.25 | -0.52% | 4.32K | ||
| 120.36 | 122.50 | 117.40 | -0.69 | -0.57% | 406.62K | ||
| 203.57 | 208.44 | 200.01 | -3.05 | -1.48% | 70.65K | ||
| 121.33 | 125.45 | 120.00 | -3.35 | -2.69% | 1.68M | ||
| 1,890.76 | 1,926.00 | 1,870.00 | -14.43 | -0.76% | 3.86K | ||
| 622.39 | 633.00 | 598.02 | +19.14 | +3.17% | 357.71K | ||
| 881.67 | 949.00 | 870.56 | -2.96 | -0.33% | 3.34M | ||
| 125.34 | 125.90 | 122.00 | +0.61 | +0.49% | 1.05M | ||
| 197.03 | 200.50 | 195.51 | -0.72 | -0.36% | 215.19K | ||
| 41.33 | 42.00 | 40.71 | +0.34 | +0.83% | 20.67M | ||
| 7.96 | 8.20 | 7.80 | -0.03 | -0.38% | 53.38M | ||
| 330.52 | 334.87 | 330.00 | -1.73 | -0.52% | 69.31K | ||
| 235.64 | 237.45 | 232.80 | -0.63 | -0.27% | 2.56M | ||
| 277.73 | 278.99 | 269.25 | +4.12 | +1.51% | 4.33M | ||
| 183.40 | 186.35 | 173.10 | +7.22 | +4.10% | 2.52M | ||
| 59.07 | 59.60 | 58.49 | -0.01 | -0.02% | 7.55M | ||
| 98.50 | 99.79 | 97.80 | -0.45 | -0.45% | 996.87K | ||
| 650.82 | 658.28 | 596.00 | +52.38 | +8.75% | 13.09M | ||
| 349.61 | 356.00 | 347.01 | +0.19 | +0.05% | 15.07K | ||
| 37.14 | 37.60 | 36.01 | -0.02 | -0.05% | 522.3K | ||
| 432.61 | 435.00 | 422.00 | +2.69 | +0.63% | 139.49K | ||
| 535.43 | 540.69 | 535.00 | -3.27 | -0.61% | 149.81K | ||
| 913.64 | 924.89 | 905.40 | -6.96 | -0.76% | 150.66K | ||
| 346.03 | 351.00 | 345.26 | -2.20 | -0.63% | 528.6K | ||
| 117.16 | 117.50 | 116.00 | +0.63 | +0.54% | 525.34K | ||
| 1,030.83 | 1,055.00 | 1,027.50 | -22.69 | -2.15% | 38.66K | ||
| 260.97 | 265.50 | 260.00 | +0.12 | +0.05% | 400.92K | ||
| 244.21 | 247.00 | 239.50 | +4.81 | +2.01% | 20.58M | ||
| 12.91 | 13.19 | 12.82 | -0.12 | -0.92% | 4.32M | ||
| 257.99 | 260.90 | 251.00 | -2.01 | -0.77% | 1.14K | ||
| 299.51 | 301.00 | 295.00 | +0.49 | +0.16% | 113.5K | ||
| 2,124.98 | 2,158.90 | 2,123.01 | +1.82 | +0.09% | 11.41K | ||
| 188.07 | 189.00 | 186.50 | +0.63 | +0.34% | 125.34K | ||
| 6.74 | 7.18 | 6.56 | -0.36 | -5.07% | 141.54M | ||
| 34.98 | 35.25 | 34.60 | -0.19 | -0.54% | 925.05K | ||
| 114.12 | 116.20 | 113.25 | -1.48 | -1.28% | 805.02K | ||
| 64.03 | 65.49 | 64.00 | -0.96 | -1.48% | 201.37K | ||
| 732.58 | 739.00 | 730.00 | -2.65 | -0.36% | 856.23K | ||
| 491.94 | 497.00 | 485.01 | -3.23 | -0.65% | 945.44K | ||
| 120.30 | 122.40 | 120.00 | -1.88 | -1.54% | 4.01M | ||
| 422.35 | 424.19 | 415.50 | +5.81 | +1.39% | 269.99K | ||
| 486.39 | 488.50 | 480.00 | +5.70 | +1.19% | 1.28M | ||
| 32.54 | 33.65 | 32.40 | -0.73 | -2.19% | 8.31M | ||
| 531.72 | 535.89 | 529.50 | -2.76 | -0.52% | 142.09K | ||
| 1,041.69 | 1,056.00 | 1,021.00 | -5.22 | -0.50% | 3.67K | ||
| 270.58 | 276.51 | 268.00 | -4.42 | -1.61% | 8.5M | ||
| 414.62 | 418.00 | 411.01 | +0.44 | +0.11% | 138.18K | ||
| 195.99 | 198.30 | 192.98 | -0.97 | -0.49% | 1.51M | ||
| 22.84 | 23.31 | 22.52 | -0.27 | -1.17% | 12.3M | ||
| 327.85 | 335.00 | 325.00 | -4.64 | -1.40% | 4.98M | ||
| 63.89 | 65.37 | 63.51 | -1.12 | -1.72% | 3.52M | ||
| 60.76 | 61.91 | 60.60 | -1.03 | -1.67% | 3.9M | ||
| 841.64 | 849.97 | 840.00 | -7.98 | -0.94% | 7.68K | ||
| 488.47 | 495.48 | 487.56 | -6.41 | -1.30% | 2.11M | ||
| 671.18 | 684.50 | 630.26 | +44.18 | +7.05% | 3.61M | ||
| 271.97 | 276.01 | 269.25 | -3.18 | -1.16% | 4.78M | ||
| 1,650.8 | 1,669.0 | 1,615.0 | +24.0 | +1.48% | 30.74K | ||
| 358.52 | 364.00 | 358.52 | -39.83 | -10.00% | 598.5K | ||
| 10,023.5 | 10,055.0 | 10,000.0 | +34.3 | +0.34% | 361 | ||
| 1,953.64 | 1,998.00 | 1,951.00 | -18.56 | -0.94% | 229.86K | ||
| 124.97 | 126.58 | 124.10 | -1.01 | -0.80% | 1.91M | ||
| 1,831.07 | 1,884.00 | 1,752.00 | +37.17 | +2.07% | 15.03K | ||
| 599.28 | 605.99 | 592.00 | +2.03 | +0.34% | 2.81K | ||
| 72.86 | 73.99 | 72.52 | -0.17 | -0.23% | 16.43K | ||
| 118.05 | 119.95 | 117.90 | -1.09 | -0.91% | 817.35K | ||
| 34.12 | 34.37 | 33.91 | -0.11 | -0.32% | 2.35M | ||
| 663.47 | 665.00 | 641.00 | +12.98 | +2.00% | 67.05K | ||
| 20.44 | 20.99 | 20.21 | -0.33 | -1.59% | 2.24M | ||
| 225.87 | 230.50 | 224.51 | -2.08 | -0.91% | 61.16K | ||
| 75.59 | 77.10 | 75.20 | +0.04 | +0.05% | 2.8M | ||
| 27,900.0 | 27,997.5 | 27,000.0 | -89.8 | -0.32% | 149 | ||
| 483.73 | 490.25 | 480.00 | -3.03 | -0.62% | 1.36M | ||
| 5.54 | 5.72 | 5.51 | -0.09 | -1.60% | 503.67K | ||
| 900.00 | 939.99 | 882.22 | -2.31 | -0.26% | 1.29K | ||
| 108.79 | 111.00 | 107.80 | -1.34 | -1.22% | 484.47K | ||
| 59.85 | 61.00 | 58.51 | +0.49 | +0.83% | 65.69K | ||
| 255.08 | 257.48 | 243.00 | +10.04 | +4.10% | 7.11M | ||
| 37.98 | 38.19 | 37.87 | -0.01 | -0.03% | 321.07K | ||
| 21.60 | 22.20 | 21.50 | -0.24 | -1.10% | 22.06M | ||
| 423.00 | 424.00 | 416.05 | +2.08 | +0.49% | 5.52K | ||
| 154.79 | 157.39 | 154.00 | -1.24 | -0.79% | 1.59M | ||
| 34.35 | 34.39 | 34.00 | +0.60 | +1.78% | 13.95K | ||
| 949.96 | 973.00 | 948.62 | -10.05 | -1.05% | 37.81K | ||
| 52.33 | 53.25 | 52.15 | -0.01 | -0.02% | 951.78K | ||
| 217.45 | 228.00 | 216.00 | -5.54 | -2.48% | 412.51K | ||
| 83.36 | 84.98 | 82.50 | -0.05 | -0.06% | 231.5K | ||
| 18.30 | 18.80 | 18.00 | -0.06 | -0.33% | 85.95K | ||
| 123.99 | 125.50 | 123.23 | -0.06 | -0.05% | 101.23K | ||
| 89.81 | 91.31 | 89.00 | -0.75 | -0.83% | 1.94M | ||
| 187.11 | 191.90 | 186.05 | +0.28 | +0.15% | 3.8M | ||
| 11.55 | 11.65 | 11.21 | +0.05 | +0.43% | 42.88K | ||
| 33.22 | 33.75 | 33.00 | -0.24 | -0.72% | 232.73K |
智通财经APP讯，渣打集团(02888)发布公告，于2025年5月28日斥资878.55万英镑回购76.3万股。
智通财经APP讯，璋利国际(01693)公布截至2025年3月31日止十二个月的未经审核中期业绩，持续经营业务收益约1.64亿林...
无排定利润报告