突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 马上升级

巴基斯坦股票

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 Javedan Corp51.0051.0150.010.000.00%10.50K28/09 
 Bannu Woollen Mills30.5530.6530.55-0.68-2.18%1.00K28/09 
 Colgate-Palmolive Pakistan2,140.02,140.02,139.0+37.0+1.76%0.16K28/09 
 Nestle Pakistan5,700.05,700.05,700.0+0.0+0.00%027/09 
 Pakistan Services1,095.001,095.001,095.00+0.00+0.00%005/09 
 Pak Gulf Leasing5.355.355.35+0.10+1.90%0.50K28/09 
 Abbott Laboratories Pakistan585.00585.00585.00+0.01+0.00%0.05K28/09 
 Adamjee Insurance Company29.2129.6029.10-0.09-0.31%43.50K28/09 
 Allied Bank64.5065.0064.490.000.00%19.50K28/09 
 Archroma Pakistan543.00543.00542.99+8.01+1.50%0.10K28/09 
 Askari Bank18.1018.1517.85+0.03+0.17%197.00K28/09 
 Atlas Honda337.86341.00327.13+2.85+0.85%2.80K28/09 
 Attock Petroleum284.00284.99282.00+3.55+1.27%31.84K28/09 
 Attock Refinery147.00151.84146.40-0.20-0.14%3.18M28/09 
 Azgard Nine Ltd9.8510.099.70+0.11+1.13%885.23K28/09 
 Bank Alfalah31.6832.0031.60-0.13-0.41%56.94K28/09 
 Bank Al-Habib55.0055.5054.99+0.37+0.68%72.88K28/09 
 花旗環球金融亞洲有限公司5.375.645.37-0.09-1.65%2.14M28/09 
 Cinergyco PK5.005.154.98-0.02-0.40%17.84M28/09 
 Century Paper & Board Mills65.7666.6665.25-0.14-0.21%50.00K28/09 
 Cherat Cement Company114.87117.30114.56-1.23-1.06%830.20K28/09 
 花旗環球金融亞洲有限公司60.9062.0060.55-0.32-0.52%2.63M28/09 
 Dawood Hercules Corporation89.0291.9289.00-0.98-1.09%5.50K28/09 
 EFU General Insurance97.0097.0197.01-1.00-1.02%11.00K28/09 
 花旗環球金融亞洲有限公司232.25248.66231.00+0.93+0.40%849.33K28/09 
 Fatima Fertilizer Company38.2538.4037.000.000.00%587.06K28/09 
 Engro Polymer & Chemicals55.7057.7555.60-1.44-2.52%2.13M28/09 
 Fauji Fertilizer Bin Qasim19.7620.1019.76-0.19-0.95%142.50K28/09 
 Fauji Cement Company15.3815.4815.22+0.09+0.59%4.29M28/09 
 Faysal Bank26.7527.2526.50+0.15+0.56%441.00K28/09 
 Fauji Fertilizer Company100.51101.00100.50-0.19-0.19%139.62K28/09 
 Gadoon Textile Mills224.01224.01224.01+2.16+0.97%0.20K28/09 
 Ghani Glass Ltd40.7840.7840.00+0.51+1.27%77.00K28/09 
 GlaxoSmithKline Pakistan113.00113.00111.90+0.32+0.28%17.40K28/09 
 Gul Ahmed Textile Mills30.5030.7530.00+0.54+1.80%296.72K28/09 
 Habib Bank81.5784.1081.15+0.51+0.63%1.03M28/09 
 Habib Metropolitan Bank34.2534.9734.00+0.24+0.71%92.00K28/09 
 Highnoon Labs525.00535.00524.99-7.00-1.32%3.95K28/09 
 Honda Atlas Cars178.50188.77174.15-5.92-3.21%497.02K28/09 
 Hub Power Company69.0070.1568.35+0.44+0.64%4.45M28/09 
 Ibrahim Fibres205.60230.00205.54-16.60-7.47%6.50K28/09 
 ICI Pakistan684.00684.00670.00+4.00+0.59%3.70K28/09 
 Indus Motor Company944.13965.00941.22-11.11-1.16%29.17K28/09 
 International Industries100.00101.6999.01-0.74-0.73%53.03K28/09 
 IGI Insurance100.00100.00100.000.000.00%11.30K28/09 
 K-Electric3.073.103.02+0.03+0.99%9.71M28/09 
 KOT Addu Power Company30.3530.7030.30-0.15-0.49%1.91M28/09 
 Kohat Cement Company163.00164.49161.10-0.14-0.09%15.60K28/09 
 Kohinoor Textile Mills53.8054.0051.55+0.00+0.00%027/09 
 Mari Petroleum Company1,560.001,601.001,550.00-35.36-2.22%17.83K28/09 
 Lucky Cement497.00503.50494.05+3.46+0.70%775.03K28/09 
 Maple Leaf Cement Factory28.4028.6528.23-0.01-0.04%2.30M28/09 
 MCB Bank119.97122.50119.05+0.19+0.16%303.54K28/09 
 Meezan Bank111.70114.00111.51-0.85-0.76%1.54M28/09 
 Lotte Chemical Pakistan29.0129.8429.00-0.08-0.28%2.14M28/09 
 Millat Tractors837.00841.01836.00-3.70-0.44%27.15K28/09 
 Murree Brewery Company410.00410.00405.00+18.00+4.59%0.40K28/09 
 National Bank of Pakistan26.7027.1426.70-0.52-1.91%28.00K28/09 
 National Foods135.65138.00134.50-0.14-0.10%47.10K28/09 
 National Refinery238.40241.95233.12+5.34+2.29%2.09M28/09 
 Nishat Chunian34.6035.2534.50+0.11+0.32%545.96K28/09 
 Nishat Mills68.6069.8068.15-0.17-0.25%735.36K28/09 
 Oil and Gas Development Co76.2477.8075.80-0.34-0.44%2.05M28/09 
 Pakistan Telecommunication Company6.997.086.90+0.06+0.87%154.50K28/09 
 Pak Elektron Ltd15.6816.1315.60-0.15-0.95%1.88M28/09 
 Packages412.00412.00390.00+18.18+4.62%5.70K28/09 
 Pakistan State Oil Company166.00168.20165.45+0.04+0.02%585.25K28/09 
 花旗環球金融亞洲有限公司343.00350.00342.00-2.84-0.82%127.91K28/09 
 Pakistan Petroleum61.2063.3061.00+0.25+0.41%2.10M28/09 
 Pak Suzuki Motor Co180.20185.48178.01-0.17-0.09%556.02K28/09 
 Pakistan Tobacco Company860.0860.0860.0+0.0+0.00%027/09 
 Pioneer Cement68.6270.3068.61-0.20-0.29%1.79M28/09 
 The Searle Company102.00104.95101.00-0.35-0.34%422.51K28/09 
 Service Industries340.00349.00335.00+0.05+0.01%7.60K28/09 
 Shakarganj Ltd41.6341.6341.63-3.37-7.49%1.00K28/09 
 Shell Pakistan124.01126.39124.00-0.88-0.70%51.20K28/09 
 Shifa International Hospitals154.50154.50149.50+2.48+1.63%8.70K28/09 
 Standard Chartered Bank Pakistan19.8519.9919.68+0.14+0.71%12.50K28/09 
 Sui Northern Gas Pipelines33.7134.4032.08+1.51+4.69%7.93M28/09 
 Thal268.00268.01268.00-2.87-1.06%0.30K28/09 
 Unity Foods22.4123.3522.40-0.67-2.90%5.04M28/09 
 Tariq Glass Industries115.30116.30113.70+0.61+0.53%1.68M28/09 
 TRG Pakistan125.49129.24124.12-2.12-1.66%8.71M28/09 
 United Bank116.41117.95116.41-0.14-0.12%535.24K28/09 
 Yousaf Weaving Mills4.904.974.81+0.09+1.87%151.50K28/09 
 Punjab Oil Mills150.90150.90141.55+0.90+0.60%0.50K28/09 
 Engro Foods67.0067.2065.20+0.50+0.75%55.33K28/09 
 International Steels56.0657.4956.01-0.86-1.51%178.00K28/09 
 Avanceon76.0077.8975.85-0.45-0.59%1.93M28/09 
 Engro Fertilizers78.0380.4578.00-1.96-2.45%648.33K28/09 
 Mughal Iron & Steel Industries66.9568.1966.45-0.11-0.16%83.39K28/09 
 Dolmen City REIT13.7913.9713.61+0.20+1.47%17.00K28/09 
 Pakistan Intl Bulk Terminal Private5.305.505.30-0.11-2.03%491.00K28/09 
 Systems Ltd380.00387.00376.76-6.02-1.56%271.72K28/09 
 First Habib Modaraba8.858.858.81-0.05-0.56%25.50K28/09 
 Aisha Steel Mills10.2510.7010.01-0.02-0.19%1.21M28/09 
 Pakistan Stock Exchange9.9510.149.85-0.05-0.50%473.50K28/09 
 AGP82.7782.7776.51+5.77+7.49%358.43K28/09 
 Interloop62.5762.9962.50+0.03+0.05%305.25K28/09 
 HBL Growth Fund5.896.305.89+0.38+6.90%51.50K28/09