最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
511.99 | 514.20 | 510.00 | +1.79 | +0.35% | 14.62K | ||
230.01 | 234.99 | 230.00 | -0.65 | -0.28% | 675 | ||
153.01 | 156.49 | 152.50 | -1.88 | -1.21% | 921.5K | ||
67.92 | 69.90 | 67.55 | -1.07 | -1.55% | 3.34K | ||
1,259.0 | 1,275.0 | 1,252.0 | -9.7 | -0.77% | 3.84K | ||
7,699.0 | 7,850.0 | 7,650.0 | +10.2 | +0.13% | 1.46K | ||
920.01 | 929.89 | 911.01 | -2.88 | -0.31% | 62 | ||
14.60 | 14.80 | 14.13 | +0.35 | +2.46% | 46.31K | ||
999.99 | 1,010.00 | 990.00 | -2.40 | -0.24% | 11.56K | ||
84.00 | 84.89 | 82.50 | +0.15 | +0.18% | 277.61K | ||
190.00 | 192.00 | 188.50 | +0.18 | +0.09% | 57.43K | ||
16.30 | 16.59 | 16.20 | -0.11 | -0.67% | 1.95M | ||
116.10 | 117.00 | 115.20 | -0.01 | -0.01% | 1.42M | ||
1,716.50 | 1,716.50 | 1,670.00 | +40.92 | +2.44% | 13.5K | ||
556.98 | 559.88 | 553.00 | -0.42 | -0.08% | 5.43K | ||
889.00 | 893.00 | 871.99 | +13.34 | +1.52% | 444.97K | ||
62.30 | 63.40 | 61.90 | +0.17 | +0.27% | 7.07M | ||
182.00 | 184.00 | 175.30 | +6.23 | +3.54% | 1.7M | ||
37.82 | 38.08 | 37.15 | +0.69 | +1.86% | 45.75M | ||
8.60 | 8.70 | 8.45 | +0.10 | +1.18% | 20.37M | ||
340.10 | 343.97 | 339.00 | -0.05 | -0.01% | 70.47K | ||
232.99 | 235.50 | 232.52 | -0.99 | -0.42% | 2.56M | ||
292.89 | 293.99 | 290.00 | -0.94 | -0.32% | 726.69K | ||
165.77 | 166.94 | 163.80 | -0.15 | -0.09% | 289.38K | ||
57.90 | 58.90 | 57.78 | -0.73 | -1.25% | 4.5M | ||
105.08 | 105.90 | 104.00 | +0.90 | +0.86% | 1.63M | ||
577.48 | 581.48 | 575.50 | -2.93 | -0.50% | 919.08K | ||
310.00 | 314.00 | 310.00 | -0.19 | -0.06% | 6.8K | ||
41.48 | 42.40 | 41.05 | 0.00 | 0.00% | 369.79K | ||
388.25 | 390.50 | 385.00 | +2.65 | +0.69% | 302.5K | ||
585.45 | 593.99 | 584.65 | -6.31 | -1.07% | 407.2K | ||
1,041.20 | 1,056.00 | 1,030.00 | +17.16 | +1.68% | 330.01K | ||
319.61 | 322.00 | 316.20 | +1.46 | +0.46% | 4.17M | ||
121.00 | 121.15 | 119.00 | +1.96 | +1.65% | 300.71K | ||
1,050.00 | 1,068.00 | 1,049.00 | -10.42 | -0.98% | 20.07K | ||
252.62 | 255.89 | 250.58 | -2.03 | -0.80% | 411.38K | ||
234.85 | 236.60 | 233.65 | -0.80 | -0.34% | 964.79K | ||
11.24 | 11.34 | 11.09 | -0.01 | -0.09% | 855.42K | ||
328.36 | 328.36 | 328.36 | +29.85 | +10.00% | 4.36K | ||
240.99 | 245.00 | 240.00 | -2.53 | -1.04% | 148.65K | ||
2,057.00 | 2,072.75 | 2,046.01 | +3.97 | +0.19% | 3.88K | ||
186.79 | 193.00 | 185.00 | +0.15 | +0.08% | 433.88K | ||
8.18 | 8.24 | 8.14 | +0.01 | +0.12% | 6.31M | ||
28.19 | 28.38 | 28.10 | -0.02 | -0.07% | 535.25K | ||
104.90 | 106.70 | 104.56 | -1.14 | -1.08% | 383.36K | ||
55.79 | 56.90 | 55.12 | -0.21 | -0.38% | 111.6K | ||
700.00 | 708.00 | 698.00 | -4.10 | -0.58% | 695.53K | ||
485.25 | 490.50 | 484.00 | -3.41 | -0.70% | 792.96K | ||
108.28 | 109.85 | 107.99 | -1.23 | -1.12% | 5.34M | ||
432.80 | 435.00 | 426.12 | +0.21 | +0.05% | 406.11K | ||
571.00 | 582.00 | 568.70 | +4.23 | +0.75% | 1.82M | ||
30.37 | 31.00 | 30.00 | -0.19 | -0.62% | 8.91M | ||
302.26 | 304.97 | 301.95 | -1.03 | -0.34% | 105.23K | ||
939.89 | 939.97 | 929.00 | +4.53 | +0.48% | 993 | ||
219.78 | 220.19 | 217.02 | +2.30 | +1.06% | 6.86M | ||
404.50 | 408.95 | 402.00 | -1.57 | -0.39% | 63.38K | ||
162.80 | 164.41 | 162.52 | -1.60 | -0.97% | 919.48K | ||
72.50 | 73.97 | 72.32 | -0.88 | -1.20% | 947.59K | ||
18.01 | 18.20 | 17.94 | -0.09 | -0.50% | 2.63M | ||
345.80 | 348.72 | 344.80 | -2.92 | -0.84% | 1.73M | ||
72.25 | 74.00 | 71.85 | -1.71 | -2.31% | 4.69M | ||
47.39 | 47.61 | 46.83 | +0.67 | +1.43% | 16.67M | ||
796.00 | 804.98 | 777.00 | -0.67 | -0.08% | 14.89K | ||
354.80 | 359.00 | 352.00 | -0.51 | -0.14% | 2.02M | ||
688.90 | 690.00 | 684.20 | +3.85 | +0.56% | 86.02K | ||
249.00 | 253.49 | 248.08 | -3.66 | -1.45% | 2.66M | ||
1,500.0 | 1,520.0 | 1,485.0 | +11.7 | +0.79% | 16.49K | ||
286.90 | 288.00 | 282.10 | +0.69 | +0.24% | 177.8K | ||
23.24 | 23.45 | 23.02 | -0.11 | -0.47% | 789.57K | ||
9,580.0 | 9,600.0 | 9,451.0 | -2.0 | -0.02% | 59 | ||
2,106.00 | 2,124.00 | 2,101.15 | -14.07 | -0.66% | 53.61K | ||
99.98 | 101.25 | 98.80 | +0.99 | +1.00% | 6.67M | ||
2,220.00 | 2,245.00 | 2,190.00 | -6.63 | -0.30% | 12.84K | ||
527.50 | 531.00 | 522.00 | +4.98 | +0.95% | 31.93K | ||
66.50 | 67.03 | 66.00 | -0.53 | -0.79% | 8.86K | ||
119.49 | 121.00 | 118.80 | -1.06 | -0.88% | 840.6K | ||
32.07 | 32.75 | 31.85 | -0.28 | -0.87% | 8.08M | ||
618.00 | 620.00 | 616.00 | +2.44 | +0.40% | 1.77K | ||
204.20 | 206.00 | 202.00 | -0.05 | -0.02% | 64.39K | ||
67.75 | 68.11 | 66.70 | +0.45 | +0.67% | 3.73M | ||
25,890.0 | 25,950.0 | 25,500.0 | +446.1 | +1.75% | 50 | ||
492.38 | 498.00 | 490.51 | -2.29 | -0.46% | 814.06K | ||
5.83 | 5.89 | 5.73 | +0.02 | +0.34% | 386.53K | ||
960.00 | 960.00 | 930.15 | +6.00 | +0.63% | 2.46K | ||
98.30 | 99.60 | 96.50 | -0.07 | -0.07% | 514.78K | ||
198.00 | 198.99 | 197.00 | -0.43 | -0.22% | 651.13K | ||
39.02 | 39.24 | 38.83 | +0.02 | +0.05% | 224.94K | ||
18.72 | 18.98 | 18.52 | -0.14 | -0.74% | 5.88M | ||
466.89 | 474.49 | 464.00 | -2.86 | -0.61% | 4.84K | ||
149.50 | 150.00 | 147.72 | +0.02 | +0.01% | 1.78M | ||
33.75 | 33.93 | 33.51 | -0.19 | -0.56% | 6.56K | ||
804.00 | 809.00 | 795.00 | +2.41 | +0.30% | 26.48K | ||
57.60 | 57.74 | 56.33 | +1.75 | +3.13% | 8.51M | ||
215.44 | 217.90 | 212.11 | -2.49 | -1.14% | 682.61K | ||
107.98 | 108.99 | 106.01 | -0.02 | -0.02% | 590.04K | ||
112.60 | 113.49 | 111.50 | +0.05 | +0.04% | 4.48K | ||
82.30 | 83.20 | 80.82 | +1.25 | +1.54% | 2.62M | ||
155.80 | 157.00 | 155.50 | -1.17 | -0.75% | 416.93K | ||
10.86 | 10.96 | 10.41 | +0.35 | +3.33% | 60.05M |
无排定利润报告