注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情
巴基斯坦股票
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Bannu Woollen Mills | 36.50 | 36.50 | 36.50 | 0.00 | 0.00% | 0 | 25/01 | ||
| Colgate-Palmolive Pakistan | 2,466.0 | 2,466.0 | 2,176.0 | +172.0 | +7.50% | 0.06K | 13:09:34 | ||
| Nestle Pakistan | 5,450.0 | 5,500.0 | 5,450.0 | +0.00 | +0.00% | 0 | 21/01 | ||
| Pakistan Services | 1,488.50 | 1,488.50 | 1,488.50 | 0.00 | 0.00% | 0 | 21/01 | ||
| Abbott Laboratories Pakistan | 724.00 | 724.00 | 723.99 | +0.00 | +0.00% | 0 | 25/01 | ||
| Adamjee Insurance Company | 39.76 | 40.01 | 39.75 | -0.24 | -0.60% | 62.50K | 16:23:44 | ||
| Allied Bank | 86.40 | 86.40 | 85.00 | 0.00 | 0.00% | 0.50K | 14:15:41 | ||
| Archroma Pakistan | 555.00 | 565.00 | 552.00 | +5.00 | +0.91% | 1.10K | 16:29:05 | ||
| Askari Bank | 23.10 | 23.20 | 23.10 | -0.04 | -0.17% | 2.00K | 15:14:56 | ||
| Atlas Honda | 404.99 | 404.99 | 404.99 | +4.99 | +1.25% | 0.10K | 13:11:54 | ||
| Attock Petroleum | 320.00 | 325.00 | 320.00 | -5.00 | -1.54% | 5.00K | 15:45:21 | ||
| Attock Refinery | 143.25 | 144.55 | 142.50 | -1.61 | -1.11% | 224.29K | 16:36:02 | ||
| Azgard Nine Ltd | 12.86 | 13.14 | 12.56 | +0.06 | +0.47% | 1.54M | 16:36:18 | ||
| Bank Alfalah | 37.40 | 37.57 | 36.51 | +0.88 | +2.41% | 2.02M | 16:36:54 | ||
| Bank Al-Habib | 71.98 | 72.09 | 70.65 | +0.87 | +1.22% | 101.75K | 16:38:09 | ||
| 花旗環球金融亞洲有限公司 | 8.38 | 8.53 | 8.37 | -0.04 | -0.48% | 943.50K | 16:24:07 | ||
| Cinergyco PK | 6.15 | 6.19 | 6.05 | -0.01 | -0.16% | 3.74M | 16:38:19 | ||
| Century Paper & Board Mills | 75.00 | 75.35 | 75.00 | 0.00 | 0.00% | 14.50K | 16:17:23 | ||
| Cherat Cement Company | 144.40 | 146.50 | 143.99 | -1.32 | -0.91% | 61.93K | 16:13:41 | ||
| 花旗環球金融亞洲有限公司 | 76.15 | 77.49 | 76.00 | -1.12 | -1.45% | 214.67K | 16:37:47 | ||
| Dawood Hercules Corporation | 96.90 | 96.90 | 96.90 | +1.72 | +1.81% | 0.50K | 13:03:46 | ||
| EFU General Insurance | 102.00 | 103.00 | 102.00 | 0.00 | 0.00% | 30.10K | 15:25:09 | ||
| 花旗環球金融亞洲有限公司 | 270.74 | 272.72 | 270.45 | +0.22 | +0.08% | 151.49K | 16:38:34 | ||
| Fatima Fertilizer Company | 34.56 | 34.56 | 34.20 | -0.64 | -1.82% | 22.00K | 15:59:20 | ||
| Engro Polymer & Chemicals | 56.25 | 56.80 | 56.11 | -0.77 | -1.35% | 112.50K | 16:33:51 | ||
| Fauji Fertilizer Bin Qasim | 24.40 | 26.49 | 24.23 | -1.79 | -6.83% | 3.17M | 16:38:38 | ||
| Fauji Cement Company | 17.41 | 17.50 | 17.27 | -0.17 | -0.97% | 332.50K | 16:33:52 | ||
| Faysal Bank | 25.80 | 26.50 | 25.72 | -0.04 | -0.15% | 625.50K | 16:33:39 | ||
| Fauji Fertilizer Company | 105.80 | 107.09 | 105.75 | -0.83 | -0.78% | 260.58K | 16:38:09 | ||
| Gadoon Textile Mills | 293.01 | 293.01 | 293.01 | -0.02 | -0.01% | 0.30K | 13:44:40 | ||
| Ghani Glass Ltd | 43.00 | 43.10 | 43.00 | -0.08 | -0.19% | 3.00K | 15:17:10 | ||
| GlaxoSmithKline Pakistan | 132.51 | 132.51 | 131.50 | +1.03 | +0.78% | 10.30K | 16:35:42 | ||
| Gul Ahmed Textile Mills | 44.00 | 44.50 | 43.50 | +0.03 | +0.07% | 71.35K | 16:35:58 | ||
| Habib Bank | 121.11 | 121.75 | 121.00 | -0.47 | -0.39% | 35.67K | 16:38:21 | ||
| Habib Metropolitan Bank | 44.70 | 44.70 | 44.52 | -0.30 | -0.67% | 11.50K | 16:05:32 | ||
| Highnoon Labs | 620.00 | 625.00 | 620.00 | -9.99 | -1.59% | 0.55K | 16:18:14 | ||
| Honda Atlas Cars | 206.72 | 209.50 | 206.10 | -3.00 | -1.43% | 52.56K | 16:38:33 | ||
| Hub Power Company | 80.26 | 80.45 | 79.50 | -0.09 | -0.11% | 372.74K | 16:36:51 | ||
| Ibrahim Fibres | 170.00 | 170.00 | 170.00 | 0.00 | 0.00% | 0 | 24/01 | ||
| ICI Pakistan | 737.10 | 740.00 | 737.10 | 0.00 | 0.00% | 0 | 25/01 | ||
| Indus Motor Company | 1,306.06 | 1,320.00 | 1,260.00 | -2.07 | -0.16% | 0.24K | 16:17:20 | ||
| International Industries | 135.00 | 136.00 | 134.98 | -0.97 | -0.71% | 19.91K | 16:37:19 | ||
| IGI Insurance | 143.40 | 143.40 | 143.40 | +0.40 | +0.28% | 0.10K | 14:51:23 | ||
| Jahangir Siddiqui & Company | 13.89 | 14.16 | 13.61 | +0.11 | +0.80% | 920.00K | 16:35:20 | ||
| K-Electric | 3.09 | 3.12 | 3.05 | 0.00 | 0.00% | 2.43M | 16:34:04 | ||
| KOT Addu Power Company | 34.25 | 34.98 | 33.90 | -0.47 | -1.35% | 2.38M | 16:37:01 | ||
| Kohat Cement Company | 181.50 | 182.00 | 177.00 | +4.02 | +2.27% | 24.10K | 15:27:18 | ||
| Kohinoor Textile Mills | 61.00 | 61.00 | 60.99 | +0.00 | +0.00% | 0 | 25/01 | ||
| Mari Petroleum Company | 1,678.00 | 1,699.99 | 1,678.00 | -9.21 | -0.55% | 0.82K | 16:22:43 | ||
| Lucky Cement | 681.00 | 689.75 | 676.50 | -3.93 | -0.57% | 33.97K | 16:38:10 | ||
| Maple Leaf Cement Factory | 33.95 | 34.48 | 33.65 | -0.27 | -0.79% | 1.26M | 16:30:30 | ||
| MCB Bank | 160.80 | 161.75 | 160.25 | -0.25 | -0.16% | 375.63K | 16:38:21 | ||
| Meezan Bank | 138.00 | 138.25 | 137.10 | +0.86 | +0.63% | 120.64K | 16:33:53 | ||
| Lotte Chemical Pakistan | 15.10 | 15.25 | 15.00 | -0.01 | -0.07% | 1.43M | 16:21:33 | ||
| Millat Tractors | 885.89 | 890.00 | 880.38 | -0.24 | -0.03% | 6.20K | 16:36:46 | ||
| Murree Brewery Company | 445.00 | 445.00 | 438.00 | +6.00 | +1.37% | 4.50K | 13:48:12 | ||
| National Bank of Pakistan | 34.65 | 34.92 | 34.30 | +0.22 | +0.64% | 33.50K | 16:21:04 | ||
| National Foods | 149.00 | 149.00 | 147.50 | -0.01 | -0.01% | 6.90K | 15:58:28 | ||
| National Refinery | 253.00 | 255.00 | 250.30 | -0.70 | -0.28% | 113.18K | 16:38:15 | ||
| Nishat Chunian | 49.10 | 49.75 | 48.70 | -0.27 | -0.55% | 170.75K | 16:34:50 | ||
| Nishat Mills | 81.74 | 82.74 | 81.35 | -0.92 | -1.11% | 90.53K | 16:26:19 | ||
| Oil and Gas Development Co | 87.20 | 87.90 | 87.00 | -0.33 | -0.38% | 226.46K | 16:38:26 | ||
| Pakistan Telecommunication Company | 8.60 | 8.66 | 8.51 | 0.00 | 0.00% | 64.50K | 16:19:24 | ||
| Pak Elektron Ltd | 20.80 | 21.10 | 20.70 | -0.16 | -0.76% | 449.50K | 16:30:17 | ||
| Packages | 486.50 | 487.50 | 486.00 | +1.50 | +0.31% | 4.15K | 16:06:48 | ||
| Pakistan State Oil Company | 186.60 | 188.99 | 185.00 | +0.08 | +0.04% | 209.37K | 16:38:16 | ||
| 花旗環球金融亞洲有限公司 | 385.10 | 389.50 | 383.50 | -0.28 | -0.07% | 16.05K | 16:38:18 | ||
| Pakistan Petroleum | 79.34 | 80.17 | 79.20 | -0.28 | -0.35% | 109.02K | 16:38:28 | ||
| Pak Suzuki Motor Co | 225.50 | 225.87 | 223.01 | +0.61 | +0.27% | 18.61K | 16:38:40 | ||
| Pakistan Tobacco Company | 1,110.0 | 1,150.0 | 1,110.0 | +0.00 | +0.00% | 0 | 21/01 | ||
| Pioneer Cement | 85.30 | 86.00 | 84.30 | -0.90 | -1.04% | 268.31K | 16:28:48 | ||
| The Searle Company | 136.34 | 137.10 | 135.00 | +0.64 | +0.47% | 28.86K | 16:36:38 | ||
| Service Industries | 464.00 | 464.00 | 455.00 | -2.01 | -0.43% | 0.70K | 16:37:33 | ||
| Shakarganj Ltd | 41.99 | 41.99 | 41.99 | +0.00 | +0.00% | 0 | 21/01 | ||
| Shell Pakistan | 121.00 | 121.40 | 119.90 | +0.12 | +0.10% | 15.60K | 16:35:39 | ||
| Shifa International Hospitals | 180.00 | 180.00 | 174.20 | +1.00 | +0.56% | 0.90K | 14:23:23 | ||
| Standard Chartered Bank Pakistan | 32.20 | 32.25 | 32.20 | +0.70 | +2.22% | 3.50K | 12:50:59 | ||
| Sui Northern Gas Pipelines | 34.17 | 34.37 | 34.03 | 0.00 | 0.00% | 319.98K | 16:37:57 | ||
| Thal | 377.72 | 380.66 | 376.00 | 0.00 | 0.00% | 0 | 24/01 | ||
| Unity Foods | 27.90 | 27.90 | 27.40 | +0.14 | +0.50% | 704.20K | 16:38:38 | ||
| TRG Pakistan | 79.30 | 79.50 | 75.05 | +2.16 | +2.80% | 11.32M | 16:38:16 | ||
| United Bank | 140.80 | 140.95 | 139.80 | +0.16 | +0.11% | 69.03K | 16:38:26 | ||
| Yousaf Weaving Mills | 7.44 | 7.61 | 7.35 | -0.13 | -1.72% | 169.50K | 16:32:45 | ||
| Punjab Oil Mills | 180.11 | 180.11 | 180.11 | +0.00 | +0.00% | 0 | 25/01 | ||
| Engro Foods | 91.79 | 92.74 | 91.02 | -0.23 | -0.25% | 41.93K | 16:38:37 | ||
| International Steels | 69.28 | 69.89 | 69.11 | -0.55 | -0.79% | 214.39K | 16:35:26 | ||
| Avanceon | 105.30 | 105.78 | 103.51 | -0.49 | -0.46% | 985.17K | 16:38:00 | ||
| Engro Fertilizers | 80.18 | 80.60 | 80.00 | -0.11 | -0.14% | 655.62K | 16:32:35 | ||
| Feroze1888 Mills | 69.00 | 69.00 | 68.95 | +0.40 | +0.58% | 1.00K | 15:02:35 | ||
| Mughal Iron & Steel Industries | 104.49 | 104.50 | 103.00 | +0.48 | +0.46% | 49.75K | 16:29:04 | ||
| Dolmen City REIT | 12.85 | 13.00 | 12.79 | -0.08 | -0.62% | 27.00K | 16:18:49 | ||
| OLP Financial Services Pakistan | 21.45 | 21.49 | 21.45 | 0.00 | 0.00% | 6.00K | 15:51:58 | ||
| Pakistan Intl Bulk Terminal Private | 7.25 | 7.25 | 7.13 | +0.01 | +0.14% | 533.00K | 16:34:15 | ||
| Systems Ltd | 744.97 | 754.99 | 739.39 | -5.29 | -0.71% | 142.63K | 16:10:34 | ||
| First Habib Modaraba | 9.13 | 9.18 | 9.13 | -0.05 | -0.54% | 15.00K | 15:06:24 | ||
| Aisha Steel Mills | 15.50 | 15.65 | 15.30 | 0.00 | 0.00% | 302.52K | 16:34:20 | ||
| Pakistan Stock Exchange | 13.00 | 13.35 | 13.00 | -0.22 | -1.66% | 108.50K | 16:04:48 | ||
| AGP | 89.39 | 89.40 | 88.05 | -0.29 | -0.32% | 10.69K | 16:09:26 | ||
| Interloop | 75.40 | 75.88 | 75.30 | +0.04 | +0.05% | 61.87K | 15:22:53 | ||
| HBL Growth Fund | 6.80 | 6.80 | 6.80 | -0.05 | -0.73% | 40.50K | 15:23:24 |
免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约（如股票、指数、期货）、加密货币及外汇价格系由做市商提供而非由交易所提供，因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格，不宜为交易目的使用。因此，对于因使用该等数据而可能导致的任何交易损失，Fusion Media不承担任何责任。
Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本，这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本，这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。