突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

巴基斯坦股票

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 Bannu Woollen Mills36.5036.5036.500.000.00%025/01 
 Colgate-Palmolive Pakistan2,466.02,466.02,176.0+172.0+7.50%0.06K13:09:34 
 Nestle Pakistan5,450.05,500.05,450.0+0.00+0.00%021/01 
 Pakistan Services1,488.501,488.501,488.500.000.00%021/01 
 Abbott Laboratories Pakistan724.00724.00723.99+0.00+0.00%025/01 
 Adamjee Insurance Company39.7640.0139.75-0.24-0.60%62.50K16:23:44 
 Allied Bank86.4086.4085.000.000.00%0.50K14:15:41 
 Archroma Pakistan555.00565.00552.00+5.00+0.91%1.10K16:29:05 
 Askari Bank23.1023.2023.10-0.04-0.17%2.00K15:14:56 
 Atlas Honda404.99404.99404.99+4.99+1.25%0.10K13:11:54 
 Attock Petroleum320.00325.00320.00-5.00-1.54%5.00K15:45:21 
 Attock Refinery143.25144.55142.50-1.61-1.11%224.29K16:36:02 
 Azgard Nine Ltd12.8613.1412.56+0.06+0.47%1.54M16:36:18 
 Bank Alfalah37.4037.5736.51+0.88+2.41%2.02M16:36:54 
 Bank Al-Habib71.9872.0970.65+0.87+1.22%101.75K16:38:09 
 花旗環球金融亞洲有限公司8.388.538.37-0.04-0.48%943.50K16:24:07 
 Cinergyco PK6.156.196.05-0.01-0.16%3.74M16:38:19 
 Century Paper & Board Mills75.0075.3575.000.000.00%14.50K16:17:23 
 Cherat Cement Company144.40146.50143.99-1.32-0.91%61.93K16:13:41 
 花旗環球金融亞洲有限公司76.1577.4976.00-1.12-1.45%214.67K16:37:47 
 Dawood Hercules Corporation96.9096.9096.90+1.72+1.81%0.50K13:03:46 
 EFU General Insurance102.00103.00102.000.000.00%30.10K15:25:09 
 花旗環球金融亞洲有限公司270.74272.72270.45+0.22+0.08%151.49K16:38:34 
 Fatima Fertilizer Company34.5634.5634.20-0.64-1.82%22.00K15:59:20 
 Engro Polymer & Chemicals56.2556.8056.11-0.77-1.35%112.50K16:33:51 
 Fauji Fertilizer Bin Qasim24.4026.4924.23-1.79-6.83%3.17M16:38:38 
 Fauji Cement Company17.4117.5017.27-0.17-0.97%332.50K16:33:52 
 Faysal Bank25.8026.5025.72-0.04-0.15%625.50K16:33:39 
 Fauji Fertilizer Company105.80107.09105.75-0.83-0.78%260.58K16:38:09 
 Gadoon Textile Mills293.01293.01293.01-0.02-0.01%0.30K13:44:40 
 Ghani Glass Ltd43.0043.1043.00-0.08-0.19%3.00K15:17:10 
 GlaxoSmithKline Pakistan132.51132.51131.50+1.03+0.78%10.30K16:35:42 
 Gul Ahmed Textile Mills44.0044.5043.50+0.03+0.07%71.35K16:35:58 
 Habib Bank121.11121.75121.00-0.47-0.39%35.67K16:38:21 
 Habib Metropolitan Bank44.7044.7044.52-0.30-0.67%11.50K16:05:32 
 Highnoon Labs620.00625.00620.00-9.99-1.59%0.55K16:18:14 
 Honda Atlas Cars206.72209.50206.10-3.00-1.43%52.56K16:38:33 
 Hub Power Company80.2680.4579.50-0.09-0.11%372.74K16:36:51 
 Ibrahim Fibres170.00170.00170.000.000.00%024/01 
 ICI Pakistan737.10740.00737.100.000.00%025/01 
 Indus Motor Company1,306.061,320.001,260.00-2.07-0.16%0.24K16:17:20 
 International Industries135.00136.00134.98-0.97-0.71%19.91K16:37:19 
 IGI Insurance143.40143.40143.40+0.40+0.28%0.10K14:51:23 
 Jahangir Siddiqui & Company13.8914.1613.61+0.11+0.80%920.00K16:35:20 
 K-Electric3.093.123.050.000.00%2.43M16:34:04 
 KOT Addu Power Company34.2534.9833.90-0.47-1.35%2.38M16:37:01 
 Kohat Cement Company181.50182.00177.00+4.02+2.27%24.10K15:27:18 
 Kohinoor Textile Mills61.0061.0060.99+0.00+0.00%025/01 
 Mari Petroleum Company1,678.001,699.991,678.00-9.21-0.55%0.82K16:22:43 
 Lucky Cement681.00689.75676.50-3.93-0.57%33.97K16:38:10 
 Maple Leaf Cement Factory33.9534.4833.65-0.27-0.79%1.26M16:30:30 
 MCB Bank160.80161.75160.25-0.25-0.16%375.63K16:38:21 
 Meezan Bank138.00138.25137.10+0.86+0.63%120.64K16:33:53 
 Lotte Chemical Pakistan15.1015.2515.00-0.01-0.07%1.43M16:21:33 
 Millat Tractors885.89890.00880.38-0.24-0.03%6.20K16:36:46 
 Murree Brewery Company445.00445.00438.00+6.00+1.37%4.50K13:48:12 
 National Bank of Pakistan34.6534.9234.30+0.22+0.64%33.50K16:21:04 
 National Foods149.00149.00147.50-0.01-0.01%6.90K15:58:28 
 National Refinery253.00255.00250.30-0.70-0.28%113.18K16:38:15 
 Nishat Chunian49.1049.7548.70-0.27-0.55%170.75K16:34:50 
 Nishat Mills81.7482.7481.35-0.92-1.11%90.53K16:26:19 
 Oil and Gas Development Co87.2087.9087.00-0.33-0.38%226.46K16:38:26 
 Pakistan Telecommunication Company8.608.668.510.000.00%64.50K16:19:24 
 Pak Elektron Ltd20.8021.1020.70-0.16-0.76%449.50K16:30:17 
 Packages486.50487.50486.00+1.50+0.31%4.15K16:06:48 
 Pakistan State Oil Company186.60188.99185.00+0.08+0.04%209.37K16:38:16 
 花旗環球金融亞洲有限公司385.10389.50383.50-0.28-0.07%16.05K16:38:18 
 Pakistan Petroleum79.3480.1779.20-0.28-0.35%109.02K16:38:28 
 Pak Suzuki Motor Co225.50225.87223.01+0.61+0.27%18.61K16:38:40 
 Pakistan Tobacco Company1,110.01,150.01,110.0+0.00+0.00%021/01 
 Pioneer Cement85.3086.0084.30-0.90-1.04%268.31K16:28:48 
 The Searle Company136.34137.10135.00+0.64+0.47%28.86K16:36:38 
 Service Industries464.00464.00455.00-2.01-0.43%0.70K16:37:33 
 Shakarganj Ltd41.9941.9941.99+0.00+0.00%021/01 
 Shell Pakistan121.00121.40119.90+0.12+0.10%15.60K16:35:39 
 Shifa International Hospitals180.00180.00174.20+1.00+0.56%0.90K14:23:23 
 Standard Chartered Bank Pakistan32.2032.2532.20+0.70+2.22%3.50K12:50:59 
 Sui Northern Gas Pipelines34.1734.3734.030.000.00%319.98K16:37:57 
 Thal377.72380.66376.000.000.00%024/01 
 Unity Foods27.9027.9027.40+0.14+0.50%704.20K16:38:38 
 TRG Pakistan79.3079.5075.05+2.16+2.80%11.32M16:38:16 
 United Bank140.80140.95139.80+0.16+0.11%69.03K16:38:26 
 Yousaf Weaving Mills7.447.617.35-0.13-1.72%169.50K16:32:45 
 Punjab Oil Mills180.11180.11180.11+0.00+0.00%025/01 
 Engro Foods91.7992.7491.02-0.23-0.25%41.93K16:38:37 
 International Steels69.2869.8969.11-0.55-0.79%214.39K16:35:26 
 Avanceon105.30105.78103.51-0.49-0.46%985.17K16:38:00 
 Engro Fertilizers80.1880.6080.00-0.11-0.14%655.62K16:32:35 
 Feroze1888 Mills69.0069.0068.95+0.40+0.58%1.00K15:02:35 
 Mughal Iron & Steel Industries104.49104.50103.00+0.48+0.46%49.75K16:29:04 
 Dolmen City REIT12.8513.0012.79-0.08-0.62%27.00K16:18:49 
 OLP Financial Services Pakistan21.4521.4921.450.000.00%6.00K15:51:58 
 Pakistan Intl Bulk Terminal Private7.257.257.13+0.01+0.14%533.00K16:34:15 
 Systems Ltd744.97754.99739.39-5.29-0.71%142.63K16:10:34 
 First Habib Modaraba9.139.189.13-0.05-0.54%15.00K15:06:24 
 Aisha Steel Mills15.5015.6515.300.000.00%302.52K16:34:20 
 Pakistan Stock Exchange13.0013.3513.00-0.22-1.66%108.50K16:04:48 
 AGP89.3989.4088.05-0.29-0.32%10.69K16:09:26 
 Interloop75.4075.8875.30+0.04+0.05%61.87K15:22:53 
 HBL Growth Fund6.806.806.80-0.05-0.73%40.50K15:23:24 
免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约(如股票、指数、期货)、加密货币及外汇价格系由做市商提供而非由交易所提供,因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格,不宜为交易目的使用。因此,对于因使用该等数据而可能导致的任何交易损失,Fusion Media不承担任何责任。

Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本,这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。