广告

巴基斯坦股票

最新
最高
最低
511.99
514.20510.00+1.79+0.35%14.62K
230.01
234.99230.00-0.65-0.28%675
153.01
156.49152.50-1.88-1.21%921.5K
67.92
69.9067.55-1.07-1.55%3.34K
1,259.0
1,275.01,252.0-9.7-0.77%3.84K
7,699.0
7,850.07,650.0+10.2+0.13%1.46K
920.01
929.89911.01-2.88-0.31%62
14.60
14.8014.13+0.35+2.46%46.31K
999.99
1,010.00990.00-2.40-0.24%11.56K
84.00
84.8982.50+0.15+0.18%277.61K
190.00
192.00188.50+0.18+0.09%57.43K
16.30
16.5916.20-0.11-0.67%1.95M
116.10
117.00115.20-0.01-0.01%1.42M
1,716.50
1,716.501,670.00+40.92+2.44%13.5K
556.98
559.88553.00-0.42-0.08%5.43K
889.00
893.00871.99+13.34+1.52%444.97K
62.30
63.4061.90+0.17+0.27%7.07M
182.00
184.00175.30+6.23+3.54%1.7M
37.82
38.0837.15+0.69+1.86%45.75M
8.60
8.708.45+0.10+1.18%20.37M
340.10
343.97339.00-0.05-0.01%70.47K
232.99
235.50232.52-0.99-0.42%2.56M
292.89
293.99290.00-0.94-0.32%726.69K
165.77
166.94163.80-0.15-0.09%289.38K
57.90
58.9057.78-0.73-1.25%4.5M
105.08
105.90104.00+0.90+0.86%1.63M
577.48
581.48575.50-2.93-0.50%919.08K
310.00
314.00310.00-0.19-0.06%6.8K
41.48
42.4041.050.000.00%369.79K
388.25
390.50385.00+2.65+0.69%302.5K
585.45
593.99584.65-6.31-1.07%407.2K
1,041.20
1,056.001,030.00+17.16+1.68%330.01K
319.61
322.00316.20+1.46+0.46%4.17M
121.00
121.15119.00+1.96+1.65%300.71K
1,050.00
1,068.001,049.00-10.42-0.98%20.07K
252.62
255.89250.58-2.03-0.80%411.38K
234.85
236.60233.65-0.80-0.34%964.79K
11.24
11.3411.09-0.01-0.09%855.42K
328.36
328.36328.36+29.85+10.00%4.36K
240.99
245.00240.00-2.53-1.04%148.65K
2,057.00
2,072.752,046.01+3.97+0.19%3.88K
186.79
193.00185.00+0.15+0.08%433.88K
8.18
8.248.14+0.01+0.12%6.31M
28.19
28.3828.10-0.02-0.07%535.25K
104.90
106.70104.56-1.14-1.08%383.36K
55.79
56.9055.12-0.21-0.38%111.6K
700.00
708.00698.00-4.10-0.58%695.53K
485.25
490.50484.00-3.41-0.70%792.96K
108.28
109.85107.99-1.23-1.12%5.34M
432.80
435.00426.12+0.21+0.05%406.11K
571.00
582.00568.70+4.23+0.75%1.82M
30.37
31.0030.00-0.19-0.62%8.91M
302.26
304.97301.95-1.03-0.34%105.23K
939.89
939.97929.00+4.53+0.48%993
219.78
220.19217.02+2.30+1.06%6.86M
404.50
408.95402.00-1.57-0.39%63.38K
162.80
164.41162.52-1.60-0.97%919.48K
72.50
73.9772.32-0.88-1.20%947.59K
18.01
18.2017.94-0.09-0.50%2.63M
345.80
348.72344.80-2.92-0.84%1.73M
72.25
74.0071.85-1.71-2.31%4.69M
47.39
47.6146.83+0.67+1.43%16.67M
796.00
804.98777.00-0.67-0.08%14.89K
354.80
359.00352.00-0.51-0.14%2.02M
688.90
690.00684.20+3.85+0.56%86.02K
249.00
253.49248.08-3.66-1.45%2.66M
1,500.0
1,520.01,485.0+11.7+0.79%16.49K
286.90
288.00282.10+0.69+0.24%177.8K
23.24
23.4523.02-0.11-0.47%789.57K
9,580.0
9,600.09,451.0-2.0-0.02%59
2,106.00
2,124.002,101.15-14.07-0.66%53.61K
99.98
101.2598.80+0.99+1.00%6.67M
2,220.00
2,245.002,190.00-6.63-0.30%12.84K
527.50
531.00522.00+4.98+0.95%31.93K
66.50
67.0366.00-0.53-0.79%8.86K
119.49
121.00118.80-1.06-0.88%840.6K
32.07
32.7531.85-0.28-0.87%8.08M
618.00
620.00616.00+2.44+0.40%1.77K
204.20
206.00202.00-0.05-0.02%64.39K
67.75
68.1166.70+0.45+0.67%3.73M
25,890.0
25,950.025,500.0+446.1+1.75%50
492.38
498.00490.51-2.29-0.46%814.06K
5.83
5.895.73+0.02+0.34%386.53K
960.00
960.00930.15+6.00+0.63%2.46K
98.30
99.6096.50-0.07-0.07%514.78K
198.00
198.99197.00-0.43-0.22%651.13K
39.02
39.2438.83+0.02+0.05%224.94K
18.72
18.9818.52-0.14-0.74%5.88M
466.89
474.49464.00-2.86-0.61%4.84K
149.50
150.00147.72+0.02+0.01%1.78M
33.75
33.9333.51-0.19-0.56%6.56K
804.00
809.00795.00+2.41+0.30%26.48K
57.60
57.7456.33+1.75+3.13%8.51M
215.44
217.90212.11-2.49-1.14%682.61K
107.98
108.99106.01-0.02-0.02%590.04K
112.60
113.49111.50+0.05+0.04%4.48K
82.30
83.2080.82+1.25+1.54%2.62M
155.80
157.00155.50-1.17-0.75%416.93K
10.86
10.9610.41+0.35+3.33%60.05M

财报日历

无排定利润报告

安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。