最新 | 最高 | 最低 | |||||
---|---|---|---|---|---|---|---|
237.64 | 239.99 | 235.51 | 0.00 | 0.00% | 0 | ||
41.21 | 41.99 | 40.50 | 0.00 | 0.00% | 0 | ||
34.59 | 34.70 | 31.71 | 0.00 | 0.00% | 0 | ||
1,205.1 | 1,220.0 | 1,175.1 | -10.8 | -0.89% | 5.84K | ||
6,980.0 | 6,994.0 | 6,909.0 | 0.0 | 0.00% | 0 | ||
737.45 | 770.00 | 720.01 | 0.00 | 0.00% | 0 | ||
8.81 | 9.22 | 8.61 | 0.00 | 0.00% | 0 | ||
766.76 | 775.00 | 740.00 | 0.00 | 0.00% | 0 | ||
34.38 | 34.73 | 33.65 | 0.00 | 0.00% | 0 | ||
108.11 | 111.98 | 107.00 | 0.00 | 0.00% | 0 | ||
23.32 | 23.73 | 23.06 | 0.00 | 0.00% | 0 | ||
408.60 | 410.00 | 406.42 | 0.00 | 0.00% | 0 | ||
335.21 | 339.00 | 332.00 | 0.00 | 0.00% | 0 | ||
60.81 | 61.10 | 57.10 | 0.00 | 0.00% | 0 | ||
96.58 | 96.80 | 95.01 | 0.00 | 0.00% | 0 | ||
20.82 | 21.59 | 20.79 | 0.00 | 0.00% | 0 | ||
5.09 | 5.21 | 5.03 | 0.00 | 0.00% | 0 | ||
4.10 | 4.17 | 4.06 | 0.00 | 0.00% | 0 | ||
24.88 | 25.00 | 24.70 | 0.00 | 0.00% | 0 | ||
166.83 | 170.90 | 164.00 | 0.00 | 0.00% | 0 | ||
82.23 | 82.65 | 80.80 | 0.00 | 0.00% | 0 | ||
140.48 | 140.50 | 138.00 | 0.00 | 0.00% | 0 | ||
93.26 | 93.99 | 92.50 | 0.00 | 0.00% | 0 | ||
318.74 | 325.00 | 315.00 | 0.00 | 0.00% | 0 | ||
53.52 | 53.75 | 51.14 | 0.00 | 0.00% | 0 | ||
35.50 | 36.06 | 35.35 | 0.00 | 0.00% | 0 | ||
45.84 | 46.50 | 45.50 | 0.00 | 0.00% | 0 | ||
23.50 | 23.74 | 22.60 | +0.69 | +3.02% | 11.2M | ||
47.46 | 47.75 | 47.00 | 0.00 | 0.00% | 0 | ||
180.46 | 187.90 | 179.50 | 0.00 | 0.00% | 0 | ||
184.97 | 185.00 | 174.05 | 0.00 | 0.00% | 0 | ||
25.87 | 25.90 | 25.68 | 0.00 | 0.00% | 0 | ||
176.08 | 177.47 | 168.51 | 0.00 | 0.00% | 0 | ||
119.74 | 120.40 | 116.10 | 0.00 | 0.00% | 0 | ||
68.00 | 68.21 | 66.49 | 0.00 | 0.00% | 0 | ||
66.93 | 67.38 | 66.89 | 0.00 | 0.00% | 0 | ||
700.00 | 703.95 | 694.15 | 0.00 | 0.00% | 0 | ||
150.22 | 151.70 | 149.81 | 0.00 | 0.00% | 0 | ||
350.01 | 355.00 | 350.00 | 0.00 | 0.00% | 0 | ||
1,018.99 | 1,022.00 | 1,012.00 | 0.00 | 0.00% | 0 | ||
1,753.49 | 1,768.99 | 1,740.01 | 0.00 | 0.00% | 0 | ||
159.52 | 161.00 | 156.71 | 0.00 | 0.00% | 0 | ||
4.08 | 4.14 | 4.06 | 0.00 | 0.00% | 0 | ||
31.81 | 31.90 | 31.40 | 0.00 | 0.00% | 0 | ||
318.54 | 323.90 | 315.00 | 0.00 | 0.00% | 0 | ||
72.00 | 74.93 | 72.00 | 0.00 | 0.00% | 0 | ||
3,669.06 | 3,679.79 | 3,640.00 | 0.00 | 0.00% | 0 | ||
876.06 | 888.99 | 845.45 | +22.54 | +2.64% | 179.82K | ||
34.29 | 34.43 | 33.50 | +0.80 | +2.39% | 8.79M | ||
221.78 | 222.22 | 218.00 | 0.00 | 0.00% | 0 | ||
220.84 | 221.80 | 217.78 | 0.00 | 0.00% | 0 | ||
16.52 | 16.65 | 16.39 | 0.00 | 0.00% | 0 | ||
566.76 | 567.89 | 562.00 | +10.30 | +1.85% | 67.36K | ||
506.01 | 524.99 | 500.00 | 0.00 | 0.00% | 0 | ||
59.21 | 59.94 | 58.26 | 0.00 | 0.00% | 0 | ||
175.00 | 175.22 | 160.15 | 0.00 | 0.00% | 0 | ||
209.82 | 210.98 | 207.01 | 0.00 | 0.00% | 0 | ||
28.34 | 28.43 | 27.96 | 0.00 | 0.00% | 0 | ||
64.74 | 65.00 | 64.41 | +0.09 | +0.14% | 412.64K | ||
40.25 | 40.65 | 40.10 | 0.00 | 0.00% | 0 | ||
136.07 | 136.74 | 135.00 | 0.00 | 0.00% | 0 | ||
11.97 | 12.02 | 11.70 | 0.00 | 0.00% | 0 | ||
25.68 | 25.80 | 25.20 | 0.00 | 0.00% | 0 | ||
442.09 | 450.90 | 411.16 | 0.00 | 0.00% | 0 | ||
162.17 | 162.75 | 160.11 | +1.00 | +0.62% | 286.22K | ||
589.01 | 590.00 | 584.00 | 0.00 | 0.00% | 0 | ||
112.52 | 113.50 | 111.60 | 0.00 | 0.00% | 0 | ||
866.5 | 869.0 | 864.0 | 0.0 | 0.00% | 0 | ||
173.85 | 178.00 | 171.40 | 0.00 | 0.00% | 0 | ||
7,324.5 | 7,333.0 | 7,260.0 | 0.0 | 0.00% | 0 | ||
57.83 | 58.19 | 57.40 | +0.08 | +0.14% | 362.66K | ||
1,080.66 | 1,100.00 | 1,002.00 | 0.00 | 0.00% | 0 | ||
140.47 | 141.99 | 140.00 | 0.00 | 0.00% | 0 | ||
157.90 | 163.00 | 156.50 | 0.00 | 0.00% | 0 | ||
59.44 | 60.00 | 57.02 | 0.00 | 0.00% | 0 | ||
63.61 | 63.71 | 62.57 | 0.00 | 0.00% | 0 | ||
420.33 | 425.00 | 410.00 | 0.00 | 0.00% | 0 | ||
28.66 | 29.14 | 27.91 | 0.00 | 0.00% | 0 | ||
116.79 | 118.44 | 114.00 | +2.36 | +2.06% | 213.35K | ||
52.29 | 53.14 | 51.21 | 0.00 | 0.00% | 0 | ||
17,369.0 | 17,465.0 | 17,251.0 | 0.0 | 0.00% | 0 | ||
259.98 | 260.50 | 254.01 | 0.00 | 0.00% | 0 | ||
5.10 | 5.35 | 4.86 | 0.00 | 0.00% | 0 | ||
101.38 | 104.90 | 104.84 | 0.00 | 0.00% | 0 | ||
61.90 | 62.60 | 61.25 | -0.03 | -0.05% | 275.75K | ||
73.00 | 73.50 | 72.05 | 0.00 | 0.00% | 0 | ||
88.64 | 92.00 | 88.00 | 0.00 | 0.00% | 0 | ||
17.97 | 18.00 | 17.90 | 0.00 | 0.00% | 0 | ||
55.04 | 55.62 | 54.56 | +0.27 | +0.49% | 1.14M | ||
169.93 | 172.00 | 165.00 | +4.94 | +2.99% | 1.57M | ||
85.24 | 85.80 | 82.09 | 0.00 | 0.00% | 0 | ||
17.10 | 17.18 | 17.05 | 0.00 | 0.00% | 0 | ||
5.97 | 6.15 | 5.91 | 0.00 | 0.00% | 0 | ||
411.62 | 416.00 | 410.26 | 0.00 | 0.00% | 0 | ||
16.73 | 16.92 | 16.55 | 0.00 | 0.00% | 0 | ||
13.08 | 13.60 | 13.05 | 0.00 | 0.00% | 0 | ||
101.06 | 102.98 | 99.10 | 0.00 | 0.00% | 0 | ||
71.31 | 72.25 | 68.00 | +1.95 | +2.81% | 580.84K | ||
6.30 | 6.59 | 6.30 | 0.00 | 0.00% | 0 | ||
79.66 | 80.10 | 76.00 | 0.00 | 0.00% | 0 |