巴基斯坦股票

最新
最高
最低
436.23446.00419.99+18.35+4.39%19.91K
388.00388.00385.00+35.27+10.00%28.52K
68.0471.4765.10+2.98+4.58%10.4M
93.89109.7592.55-8.46-8.27%689.02K
1,328.11,336.01,320.0-6.8-0.51%19.5K
7,150.57,175.07,105.1-10.0-0.14%245
782.73844.00762.00-6.29-0.80%14.68K
20.4720.4919.86+0.58+2.92%5.21K
1,094.991,100.001,061.07+11.50+1.06%32.78K
66.1169.9065.52+0.09+0.14%3.02M
164.24170.00163.00-5.65-3.33%186.25K
61.7064.4961.00-2.23-3.49%4.75M
1,092.711,109.001,090.00+10.52+0.97%14.64K
534.40541.00525.50-0.43-0.08%91.18K
671.57678.00663.00+9.44+1.43%2.41M
91.5694.8090.30+0.04+0.04%4.08M
166.01172.50165.00-5.66-3.30%213.57K
13.0813.5912.75+0.08+0.62%94.13M
7.127.277.100.000.00%9.89M
297.96303.45293.00+4.76+1.62%569.87K
170.76176.55168.80+1.95+1.16%9.47M
185.75186.50184.50+1.08+0.58%986.96K
123.00124.95120.050.000.00%12.84K
101.70103.60101.03-1.00-0.97%400.57K
33.1733.8032.92+0.26+0.79%1.65M
46.7647.9946.18+0.59+1.28%14.41M
80.0180.9879.50-0.37-0.46%1.48M
405.75412.00405.10+1.00+0.25%1.22M
511.38540.10506.00-29.73-5.49%309.64K
41.5142.6041.10-0.54-1.28%474.46K
394.14399.50392.20-1.84-0.46%93.28K
201.77205.65200.25-2.50-1.22%2.15M
115.60119.75114.00-0.63-0.54%597.74K
1,045.561,046.001,030.00+6.09+0.59%22.57K
288.50293.90288.00-1.85-0.64%648.3K
144.18146.00141.91+2.27+1.60%9.97M
12.6813.0512.60-0.24-1.86%1.22M
339.25339.25325.260.000.00%17
1,765.361,804.001,760.00-17.94-1.01%14.38K
2,060.302,064.981,980.00+72.87+3.67%99.61K
193.99195.00187.00+5.52+2.93%264.73K
5.075.155.04-0.05-0.98%6.83M
33.9834.0033.75+0.08+0.24%507.19K
455.31477.40438.50+21.31+4.91%748.15K
230.80230.80220.00+20.98+10.00%751.4K
636.27638.97635.11+0.20+0.03%413.99K
351.98359.90351.50-1.40-0.40%1.64M
84.7387.8584.01+0.66+0.79%13.75M
344.72350.00343.07-3.64-1.04%404.55K
375.42381.00374.00+0.63+0.17%848.73K
20.5921.4920.52-0.41-1.95%3.26M
572.94583.00562.99+15.41+2.76%308.69K
900.74935.00890.00+0.62+0.07%56.65K
121.82123.00120.30-0.56-0.46%3.42M
367.58372.00357.37+5.76+1.59%1.04M
142.07146.50140.50-1.34-0.93%2.73M
36.4436.9836.02-0.07-0.19%375.85K
227.89229.01226.10+1.27+0.56%2.76M
24.2624.7023.95-0.33-1.34%2.83M
43.4643.8042.00+1.28+3.03%16.41M
583.83590.00550.20+23.82+4.25%20.98K
385.50387.34379.99+5.25+1.38%2.28M
603.94604.00586.36+5.88+0.98%122.08K
169.94171.50169.60-0.01-0.01%3.02M
1,327.31,348.51,300.0+22.2+1.70%92.76K
221.18226.50214.90+5.06+2.34%381.29K
9,502.49,561.09,354.0+2.4+0.03%49
1,227.111,250.001,220.00+5.46+0.45%307.15K
103.72105.20102.51+1.38+1.35%8.08M
1,352.291,395.001,300.00+48.18+3.69%24.63K
67.0368.0066.990.000.00%15.44K
119.64120.50119.25+0.34+0.28%881.2K
434.27438.00410.00+26.33+6.45%296.49K
26.6427.1026.45-0.03-0.11%3.83M
235.74238.80230.00+0.65+0.28%99.25K
58.0559.7257.80-0.80-1.36%3.47M
23,415.523,500.023,325.0+90.5+0.39%24
341.71344.50329.50+8.02+2.40%6.87M
5.415.685.36-0.16-2.87%2.67M
940.00945.00905.56-5.83-0.62%793
213.46216.95210.00+2.45+1.16%11.56K
87.8088.6987.14+0.67+0.77%300.41K
100.12100.5097.76+1.05+1.06%273.5K
52.9753.7852.64-0.19-0.36%132.78K
165.04170.00165.00-1.00-0.60%6.14K
50.8852.3950.81-0.36-0.70%1.62M
192.02193.45191.80-0.21-0.11%1.62M
70.6971.3869.77+0.25+0.35%1.32M
27.0127.2226.99-0.20-0.74%968.97K
8.939.258.90-0.06-0.67%5.38M
117.92120.00117.00-0.61-0.51%1.53M
23.8124.1023.50+0.02+0.08%20.36K
800.71807.50793.00-5.09-0.63%73.69K
30.8931.6130.70-0.13-0.42%2.89M
201.04204.00199.60+0.55+0.27%260.43K
71.9273.0070.10+0.83+1.17%957.99K
9.829.859.70-0.03-0.30%16.62K
144.25146.00143.50-0.21-0.15%191.8K
146.64150.00145.50-1.80-1.21%1.03M
13.6413.8912.66-0.04-0.29%3.86M

无排定利润报告

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。