渣打集团(02888)5月28日斥资878.55万英镑回购76.3万股
- 提供者智通财经-
智通财经APP讯，渣打集团(02888)发布公告，于2025年5月28日斥资878.55万英镑回购76.3万股。
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 436.23 | 446.00 | 419.99 | +18.35 | +4.39% | 19.91K | ||
| 388.00 | 388.00 | 385.00 | +35.27 | +10.00% | 28.52K | ||
| 68.04 | 71.47 | 65.10 | +2.98 | +4.58% | 10.4M | ||
| 93.89 | 109.75 | 92.55 | -8.46 | -8.27% | 689.02K | ||
| 1,328.1 | 1,336.0 | 1,320.0 | -6.8 | -0.51% | 19.5K | ||
| 7,150.5 | 7,175.0 | 7,105.1 | -10.0 | -0.14% | 245 | ||
| 782.73 | 844.00 | 762.00 | -6.29 | -0.80% | 14.68K | ||
| 20.47 | 20.49 | 19.86 | +0.58 | +2.92% | 5.21K | ||
| 1,094.99 | 1,100.00 | 1,061.07 | +11.50 | +1.06% | 32.78K | ||
| 66.11 | 69.90 | 65.52 | +0.09 | +0.14% | 3.02M | ||
| 164.24 | 170.00 | 163.00 | -5.65 | -3.33% | 186.25K | ||
| 61.70 | 64.49 | 61.00 | -2.23 | -3.49% | 4.75M | ||
| 1,092.71 | 1,109.00 | 1,090.00 | +10.52 | +0.97% | 14.64K | ||
| 534.40 | 541.00 | 525.50 | -0.43 | -0.08% | 91.18K | ||
| 671.57 | 678.00 | 663.00 | +9.44 | +1.43% | 2.41M | ||
| 91.56 | 94.80 | 90.30 | +0.04 | +0.04% | 4.08M | ||
| 166.01 | 172.50 | 165.00 | -5.66 | -3.30% | 213.57K | ||
| 13.08 | 13.59 | 12.75 | +0.08 | +0.62% | 94.13M | ||
| 7.12 | 7.27 | 7.10 | 0.00 | 0.00% | 9.89M | ||
| 297.96 | 303.45 | 293.00 | +4.76 | +1.62% | 569.87K | ||
| 170.76 | 176.55 | 168.80 | +1.95 | +1.16% | 9.47M | ||
| 185.75 | 186.50 | 184.50 | +1.08 | +0.58% | 986.96K | ||
| 123.00 | 124.95 | 120.05 | 0.00 | 0.00% | 12.84K | ||
| 101.70 | 103.60 | 101.03 | -1.00 | -0.97% | 400.57K | ||
| 33.17 | 33.80 | 32.92 | +0.26 | +0.79% | 1.65M | ||
| 46.76 | 47.99 | 46.18 | +0.59 | +1.28% | 14.41M | ||
| 80.01 | 80.98 | 79.50 | -0.37 | -0.46% | 1.48M | ||
| 405.75 | 412.00 | 405.10 | +1.00 | +0.25% | 1.22M | ||
| 511.38 | 540.10 | 506.00 | -29.73 | -5.49% | 309.64K | ||
| 41.51 | 42.60 | 41.10 | -0.54 | -1.28% | 474.46K | ||
| 394.14 | 399.50 | 392.20 | -1.84 | -0.46% | 93.28K | ||
| 201.77 | 205.65 | 200.25 | -2.50 | -1.22% | 2.15M | ||
| 115.60 | 119.75 | 114.00 | -0.63 | -0.54% | 597.74K | ||
| 1,045.56 | 1,046.00 | 1,030.00 | +6.09 | +0.59% | 22.57K | ||
| 288.50 | 293.90 | 288.00 | -1.85 | -0.64% | 648.3K | ||
| 144.18 | 146.00 | 141.91 | +2.27 | +1.60% | 9.97M | ||
| 12.68 | 13.05 | 12.60 | -0.24 | -1.86% | 1.22M | ||
| 339.25 | 339.25 | 325.26 | 0.00 | 0.00% | 17 | ||
| 1,765.36 | 1,804.00 | 1,760.00 | -17.94 | -1.01% | 14.38K | ||
| 2,060.30 | 2,064.98 | 1,980.00 | +72.87 | +3.67% | 99.61K | ||
| 193.99 | 195.00 | 187.00 | +5.52 | +2.93% | 264.73K | ||
| 5.07 | 5.15 | 5.04 | -0.05 | -0.98% | 6.83M | ||
| 33.98 | 34.00 | 33.75 | +0.08 | +0.24% | 507.19K | ||
| 455.31 | 477.40 | 438.50 | +21.31 | +4.91% | 748.15K | ||
| 230.80 | 230.80 | 220.00 | +20.98 | +10.00% | 751.4K | ||
| 636.27 | 638.97 | 635.11 | +0.20 | +0.03% | 413.99K | ||
| 351.98 | 359.90 | 351.50 | -1.40 | -0.40% | 1.64M | ||
| 84.73 | 87.85 | 84.01 | +0.66 | +0.79% | 13.75M | ||
| 344.72 | 350.00 | 343.07 | -3.64 | -1.04% | 404.55K | ||
| 375.42 | 381.00 | 374.00 | +0.63 | +0.17% | 848.73K | ||
| 20.59 | 21.49 | 20.52 | -0.41 | -1.95% | 3.26M | ||
| 572.94 | 583.00 | 562.99 | +15.41 | +2.76% | 308.69K | ||
| 900.74 | 935.00 | 890.00 | +0.62 | +0.07% | 56.65K | ||
| 121.82 | 123.00 | 120.30 | -0.56 | -0.46% | 3.42M | ||
| 367.58 | 372.00 | 357.37 | +5.76 | +1.59% | 1.04M | ||
| 142.07 | 146.50 | 140.50 | -1.34 | -0.93% | 2.73M | ||
| 36.44 | 36.98 | 36.02 | -0.07 | -0.19% | 375.85K | ||
| 227.89 | 229.01 | 226.10 | +1.27 | +0.56% | 2.76M | ||
| 24.26 | 24.70 | 23.95 | -0.33 | -1.34% | 2.83M | ||
| 43.46 | 43.80 | 42.00 | +1.28 | +3.03% | 16.41M | ||
| 583.83 | 590.00 | 550.20 | +23.82 | +4.25% | 20.98K | ||
| 385.50 | 387.34 | 379.99 | +5.25 | +1.38% | 2.28M | ||
| 603.94 | 604.00 | 586.36 | +5.88 | +0.98% | 122.08K | ||
| 169.94 | 171.50 | 169.60 | -0.01 | -0.01% | 3.02M | ||
| 1,327.3 | 1,348.5 | 1,300.0 | +22.2 | +1.70% | 92.76K | ||
| 221.18 | 226.50 | 214.90 | +5.06 | +2.34% | 381.29K | ||
| 9,502.4 | 9,561.0 | 9,354.0 | +2.4 | +0.03% | 49 | ||
| 1,227.11 | 1,250.00 | 1,220.00 | +5.46 | +0.45% | 307.15K | ||
| 103.72 | 105.20 | 102.51 | +1.38 | +1.35% | 8.08M | ||
| 1,352.29 | 1,395.00 | 1,300.00 | +48.18 | +3.69% | 24.63K | ||
| 67.03 | 68.00 | 66.99 | 0.00 | 0.00% | 15.44K | ||
| 119.64 | 120.50 | 119.25 | +0.34 | +0.28% | 881.2K | ||
| 434.27 | 438.00 | 410.00 | +26.33 | +6.45% | 296.49K | ||
| 26.64 | 27.10 | 26.45 | -0.03 | -0.11% | 3.83M | ||
| 235.74 | 238.80 | 230.00 | +0.65 | +0.28% | 99.25K | ||
| 58.05 | 59.72 | 57.80 | -0.80 | -1.36% | 3.47M | ||
| 23,415.5 | 23,500.0 | 23,325.0 | +90.5 | +0.39% | 24 | ||
| 341.71 | 344.50 | 329.50 | +8.02 | +2.40% | 6.87M | ||
| 5.41 | 5.68 | 5.36 | -0.16 | -2.87% | 2.67M | ||
| 940.00 | 945.00 | 905.56 | -5.83 | -0.62% | 793 | ||
| 213.46 | 216.95 | 210.00 | +2.45 | +1.16% | 11.56K | ||
| 87.80 | 88.69 | 87.14 | +0.67 | +0.77% | 300.41K | ||
| 100.12 | 100.50 | 97.76 | +1.05 | +1.06% | 273.5K | ||
| 52.97 | 53.78 | 52.64 | -0.19 | -0.36% | 132.78K | ||
| 165.04 | 170.00 | 165.00 | -1.00 | -0.60% | 6.14K | ||
| 50.88 | 52.39 | 50.81 | -0.36 | -0.70% | 1.62M | ||
| 192.02 | 193.45 | 191.80 | -0.21 | -0.11% | 1.62M | ||
| 70.69 | 71.38 | 69.77 | +0.25 | +0.35% | 1.32M | ||
| 27.01 | 27.22 | 26.99 | -0.20 | -0.74% | 968.97K | ||
| 8.93 | 9.25 | 8.90 | -0.06 | -0.67% | 5.38M | ||
| 117.92 | 120.00 | 117.00 | -0.61 | -0.51% | 1.53M | ||
| 23.81 | 24.10 | 23.50 | +0.02 | +0.08% | 20.36K | ||
| 800.71 | 807.50 | 793.00 | -5.09 | -0.63% | 73.69K | ||
| 30.89 | 31.61 | 30.70 | -0.13 | -0.42% | 2.89M | ||
| 201.04 | 204.00 | 199.60 | +0.55 | +0.27% | 260.43K | ||
| 71.92 | 73.00 | 70.10 | +0.83 | +1.17% | 957.99K | ||
| 9.82 | 9.85 | 9.70 | -0.03 | -0.30% | 16.62K | ||
| 144.25 | 146.00 | 143.50 | -0.21 | -0.15% | 191.8K | ||
| 146.64 | 150.00 | 145.50 | -1.80 | -1.21% | 1.03M | ||
| 13.64 | 13.89 | 12.66 | -0.04 | -0.29% | 3.86M |
智通财经APP讯，渣打集团(02888)发布公告，于2025年5月28日斥资878.55万英镑回购76.3万股。
智通财经APP讯，璋利国际(01693)公布截至2025年3月31日止十二个月的未经审核中期业绩，持续经营业务收益约1.64亿林...
无排定利润报告