渣打集团(02888)5月28日斥资878.55万英镑回购76.3万股
- 提供者智通财经-
智通财经APP讯，渣打集团(02888)发布公告，于2025年5月28日斥资878.55万英镑回购76.3万股。
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 502.00 | 506.10 | 500.04 | -4.06 | -0.80% | 24.93K | ||
| 287.01 | 300.00 | 287.01 | -12.89 | -4.30% | 401 | ||
| 150.00 | 155.00 | 150.00 | -4.46 | -2.89% | 327.06K | ||
| 65.25 | 68.29 | 65.05 | +0.99 | +1.54% | 13.29K | ||
| 1,210.0 | 1,230.0 | 1,200.0 | -11.6 | -0.95% | 10.21K | ||
| 8,005.0 | 8,044.0 | 7,930.0 | -8.1 | -0.10% | 290 | ||
| 947.22 | 977.95 | 936.01 | +4.46 | +0.47% | 176 | ||
| 15.62 | 16.00 | 15.55 | -0.19 | -1.20% | 9.31K | ||
| 1,172.13 | 1,179.90 | 1,162.00 | -2.91 | -0.25% | 513 | ||
| 97.04 | 103.50 | 97.03 | -2.94 | -2.94% | 189.57K | ||
| 186.00 | 192.00 | 186.00 | -7.57 | -3.91% | 68.5K | ||
| 93.00 | 100.70 | 92.10 | -6.95 | -6.95% | 3.57M | ||
| 1,791.00 | 1,813.99 | 1,777.00 | -16.54 | -0.92% | 4.16K | ||
| 585.01 | 597.00 | 585.01 | -8.17 | -1.38% | 83.51K | ||
| 835.99 | 843.00 | 825.10 | -0.70 | -0.08% | 408.81K | ||
| 121.95 | 132.50 | 121.95 | -1.53 | -1.24% | 3.96M | ||
| 170.00 | 183.48 | 169.97 | -11.65 | -6.41% | 347.31K | ||
| 33.00 | 36.19 | 32.72 | -3.36 | -9.24% | 37.57M | ||
| 7.62 | 7.92 | 7.61 | -0.21 | -2.68% | 13.25M | ||
| 297.60 | 308.90 | 297.60 | -8.75 | -2.86% | 132.77K | ||
| 210.16 | 217.44 | 208.51 | -5.40 | -2.51% | 1.72M | ||
| 280.00 | 291.44 | 278.00 | -12.23 | -4.19% | 3.06M | ||
| 167.50 | 174.00 | 164.00 | -3.51 | -2.05% | 3.35M | ||
| 53.14 | 55.20 | 52.75 | -1.56 | -2.85% | 2.44M | ||
| 92.88 | 97.47 | 92.50 | -4.53 | -4.65% | 611.25K | ||
| 569.02 | 581.00 | 565.00 | -10.56 | -1.82% | 1.9M | ||
| 299.00 | 300.01 | 298.01 | -2.61 | -0.87% | 2.03K | ||
| 34.90 | 35.99 | 34.82 | -0.90 | -2.51% | 268.97K | ||
| 396.99 | 418.00 | 391.01 | -16.43 | -3.97% | 220.49K | ||
| 491.49 | 513.50 | 491.00 | -24.27 | -4.71% | 950.88K | ||
| 921.97 | 958.99 | 911.01 | -29.64 | -3.11% | 97.77K | ||
| 312.90 | 324.90 | 312.10 | -10.29 | -3.18% | 756.53K | ||
| 123.00 | 127.98 | 123.00 | -4.04 | -3.18% | 359.09K | ||
| 1,011.00 | 1,034.00 | 1,005.00 | -23.01 | -2.23% | 9.65K | ||
| 230.00 | 233.93 | 229.00 | -3.01 | -1.29% | 110.26K | ||
| 216.50 | 223.10 | 216.50 | -5.55 | -2.50% | 3.43M | ||
| 12.75 | 13.42 | 12.60 | +0.55 | +4.51% | 43.94M | ||
| 240.00 | 246.99 | 240.00 | -4.16 | -1.70% | 37 | ||
| 264.39 | 271.97 | 263.00 | -6.56 | -2.42% | 55.38K | ||
| 2,189.95 | 2,200.00 | 2,176.00 | -2.22 | -0.10% | 5.04K | ||
| 164.50 | 169.12 | 164.50 | -4.62 | -2.73% | 46.47K | ||
| 8.13 | 8.65 | 8.10 | -0.42 | -4.91% | 46.58M | ||
| 31.70 | 32.49 | 31.70 | -0.30 | -0.94% | 660K | ||
| 100.03 | 104.00 | 100.00 | -3.10 | -3.01% | 402.51K | ||
| 59.00 | 60.98 | 58.46 | -1.26 | -2.09% | 154.26K | ||
| 668.60 | 690.00 | 668.00 | -18.65 | -2.71% | 551.67K | ||
| 445.69 | 462.00 | 442.00 | -15.17 | -3.29% | 5.15M | ||
| 104.80 | 113.00 | 104.73 | -8.07 | -7.15% | 3.67M | ||
| 400.00 | 414.78 | 398.99 | -12.83 | -3.11% | 639.89K | ||
| 475.80 | 488.88 | 475.02 | -11.65 | -2.39% | 523.36K | ||
| 23.35 | 24.20 | 22.95 | +0.26 | +1.13% | 2.35M | ||
| 540.00 | 558.00 | 540.00 | -16.46 | -2.96% | 179.68K | ||
| 986.00 | 999.99 | 985.01 | -12.20 | -1.22% | 346 | ||
| 248.50 | 264.00 | 246.55 | -15.26 | -5.79% | 9.07M | ||
| 414.00 | 415.50 | 404.00 | +3.62 | +0.88% | 76.61K | ||
| 181.00 | 187.99 | 180.50 | +1.32 | +0.73% | 3.08M | ||
| 19.40 | 19.90 | 19.31 | -0.37 | -1.87% | 2.45M | ||
| 281.90 | 296.35 | 281.51 | -12.84 | -4.36% | 11.16M | ||
| 54.50 | 58.50 | 54.00 | -4.44 | -7.53% | 8.29M | ||
| 53.02 | 54.39 | 52.85 | -0.92 | -1.71% | 2.53M | ||
| 810.00 | 831.73 | 770.56 | -21.73 | -2.61% | 7.28K | ||
| 439.03 | 456.89 | 438.41 | -15.42 | -3.39% | 1.64M | ||
| 638.00 | 644.88 | 632.06 | -0.91 | -0.14% | 138.64K | ||
| 228.99 | 241.00 | 228.10 | -7.28 | -3.08% | 8.89M | ||
| 1,607.0 | 1,619.0 | 1,566.0 | -7.7 | -0.48% | 5.06K | ||
| 352.56 | 360.91 | 337.05 | -0.38 | -0.11% | 70.28K | ||
| 9,800.0 | 9,999.9 | 9,800.0 | -69.0 | -0.70% | 170 | ||
| 2,266.02 | 2,356.00 | 2,262.00 | -90.25 | -3.83% | 196.17K | ||
| 111.99 | 117.25 | 111.11 | -4.03 | -3.47% | 2.06M | ||
| 1,860.00 | 1,895.00 | 1,827.00 | +35.10 | +1.92% | 40.62K | ||
| 550.00 | 564.01 | 550.00 | -13.66 | -2.42% | 4.02K | ||
| 72.80 | 75.49 | 72.80 | -2.28 | -3.04% | 9.93K | ||
| 98.40 | 106.50 | 98.00 | -8.97 | -8.35% | 2.81M | ||
| 31.65 | 33.10 | 31.50 | -0.94 | -2.88% | 1.28M | ||
| 602.00 | 619.88 | 600.05 | -18.53 | -2.99% | 30.27K | ||
| 17.25 | 17.94 | 17.20 | -0.41 | -2.32% | 4.76M | ||
| 206.00 | 209.50 | 206.00 | -3.34 | -1.60% | 22.28K | ||
| 66.30 | 69.51 | 66.05 | -2.82 | -4.08% | 1.91M | ||
| 26,900.0 | 27,500.0 | 26,900.0 | -354.5 | -1.30% | 24 | ||
| 464.00 | 483.50 | 462.20 | -15.98 | -3.33% | 620.01K | ||
| 4.90 | 5.25 | 4.90 | -0.26 | -5.04% | 753.99K | ||
| 899.00 | 910.00 | 899.00 | 0.00 | 0.00% | 247 | ||
| 95.50 | 99.96 | 95.50 | -3.10 | -3.14% | 133.27K | ||
| 51.50 | 53.98 | 51.00 | -0.16 | -0.31% | 5.44K | ||
| 214.80 | 217.25 | 212.40 | -2.47 | -1.14% | 1.25M | ||
| 38.16 | 38.50 | 37.80 | -0.32 | -0.83% | 365.4K | ||
| 18.65 | 19.50 | 18.35 | -0.88 | -4.51% | 16.49M | ||
| 520.77 | 520.77 | 500.00 | +47.34 | +10.00% | 69.71K | ||
| 139.62 | 147.50 | 139.00 | -7.44 | -5.06% | 4.52M | ||
| 33.75 | 34.00 | 33.40 | +0.29 | +0.87% | 27.89K | ||
| 911.99 | 930.00 | 911.00 | -15.95 | -1.72% | 13.55K | ||
| 46.41 | 48.01 | 46.41 | -1.59 | -3.31% | 410.41K | ||
| 239.00 | 244.60 | 236.00 | -0.38 | -0.16% | 1.61M | ||
| 86.40 | 89.00 | 85.56 | -1.81 | -2.05% | 340.25K | ||
| 17.30 | 17.82 | 17.20 | -0.17 | -0.97% | 59.45K | ||
| 116.00 | 118.00 | 114.60 | +1.21 | +1.05% | 11.57K | ||
| 88.45 | 90.88 | 88.40 | -2.95 | -3.23% | 2.44M | ||
| 172.99 | 179.60 | 172.33 | -5.08 | -2.85% | 687.43K | ||
| 10.75 | 10.83 | 10.75 | -0.08 | -0.74% | 7.4K | ||
| 30.98 | 31.35 | 30.62 | +0.02 | +0.06% | 93.17K |
智通财经APP讯，渣打集团(02888)发布公告，于2025年5月28日斥资878.55万英镑回购76.3万股。
智通财经APP讯，璋利国际(01693)公布截至2025年3月31日止十二个月的未经审核中期业绩，持续经营业务收益约1.64亿林...
无排定利润报告