渣打集团(02888)5月28日斥资878.55万英镑回购76.3万股
- 提供者智通财经-
智通财经APP讯,渣打集团(02888)发布公告,于2025年5月28日斥资878.55万英镑回购76.3万股。
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 423.68 | 457.95 | 417.00 | -26.92 | -5.97% | 18.95K | ||
| 219.59 | 219.59 | 219.59 | -24.40 | -10.00% | 1.19K | ||
| 92.69 | 96.99 | 92.61 | -10.21 | -9.92% | 824.84K | ||
| 51.21 | 52.00 | 51.21 | -5.69 | -10.00% | 11.99K | ||
| 1,087.8 | 1,123.0 | 1,080.0 | -35.6 | -3.17% | 12.06K | ||
| 7,713.7 | 7,800.0 | 7,400.0 | -56.5 | -0.73% | 196 | ||
| 854.77 | 873.82 | 815.00 | -19.05 | -2.18% | 49 | ||
| 12.95 | 13.53 | 11.07 | +0.65 | +5.28% | 8.31K | ||
| 836.92 | 890.00 | 822.29 | -76.74 | -8.40% | 35.79K | ||
| 61.87 | 68.00 | 61.56 | -6.53 | -9.55% | 1.18M | ||
| 166.41 | 175.30 | 153.51 | -3.97 | -2.33% | 131.51K | ||
| 73.22 | 75.00 | 73.22 | -9.89 | -11.90% | 597.44K | ||
| 1,448.92 | 1,630.00 | 1,444.78 | -156.39 | -9.74% | 14.2K | ||
| 516.91 | 549.74 | 485.00 | -16.23 | -3.04% | 29.34K | ||
| 781.64 | 797.00 | 724.00 | -7.13 | -0.90% | 1.29M | ||
| 109.20 | 114.95 | 107.00 | -8.00 | -6.83% | 1.9M | ||
| 149.24 | 155.99 | 144.90 | -6.75 | -4.33% | 2.05M | ||
| 25.45 | 28.18 | 25.45 | -2.83 | -10.01% | 33.39M | ||
| 6.55 | 6.85 | 6.10 | -0.15 | -2.24% | 26.39M | ||
| 233.13 | 233.50 | 233.13 | -25.90 | -10.00% | 396.23K | ||
| 165.01 | 168.45 | 165.01 | -18.33 | -10.00% | 806.76K | ||
| 236.24 | 247.90 | 229.78 | -19.07 | -7.47% | 4.28M | ||
| 126.86 | 130.10 | 126.85 | -14.08 | -9.99% | 2.51M | ||
| 39.46 | 40.00 | 39.46 | -4.38 | -9.99% | 2.4M | ||
| 75.94 | 79.00 | 75.83 | -8.32 | -9.87% | 3.87M | ||
| 471.40 | 498.00 | 470.06 | -50.89 | -9.74% | 6.14M | ||
| 228.87 | 249.00 | 227.50 | -21.35 | -8.53% | 15.52K | ||
| 27.98 | 30.49 | 27.78 | -2.89 | -9.36% | 642.18K | ||
| 293.09 | 325.40 | 293.09 | -32.57 | -10.00% | 175.83K | ||
| 358.22 | 370.00 | 358.22 | -39.80 | -10.00% | 122.35K | ||
| 683.76 | 695.00 | 683.76 | -75.97 | -10.00% | 95.74K | ||
| 260.96 | 278.51 | 255.00 | -17.55 | -6.30% | 1.39M | ||
| 107.00 | 114.00 | 103.00 | -6.91 | -6.07% | 744.35K | ||
| 755.56 | 819.00 | 755.56 | -83.95 | -10.00% | 25.22K | ||
| 153.20 | 165.00 | 152.37 | -16.10 | -9.51% | 165.84K | ||
| 189.13 | 195.00 | 186.60 | -18.20 | -8.78% | 9.29M | ||
| 10.63 | 11.26 | 10.62 | -1.17 | -9.92% | 5.38M | ||
| 198.44 | 200.00 | 181.00 | 0.00 | 0.00% | 101 | ||
| 223.02 | 225.00 | 201.17 | -0.50 | -0.22% | 224.37K | ||
| 1,769.36 | 1,851.00 | 1,701.00 | -111.04 | -5.91% | 5.34K | ||
| 127.44 | 138.98 | 127.30 | -14.00 | -9.90% | 131.61K | ||
| 7.20 | 7.40 | 6.96 | -0.61 | -7.81% | 127.47M | ||
| 27.93 | 28.86 | 26.91 | -1.46 | -4.97% | 990.14K | ||
| 75.34 | 76.98 | 75.34 | -8.37 | -10.00% | 515.44K | ||
| 44.03 | 46.00 | 44.03 | -4.89 | -10.00% | 65.74K | ||
| 616.99 | 624.00 | 565.00 | -0.06 | -0.01% | 1.47M | ||
| 344.97 | 359.99 | 344.74 | -38.07 | -9.94% | 3.9M | ||
| 75.83 | 77.55 | 75.83 | -8.43 | -10.00% | 2.28M | ||
| 357.81 | 364.98 | 345.00 | -11.82 | -3.20% | 493.39K | ||
| 428.48 | 436.00 | 410.00 | -16.42 | -3.69% | 1.6M | ||
| 18.67 | 20.30 | 18.41 | -1.78 | -8.70% | 2.34M | ||
| 498.13 | 500.00 | 465.00 | -2.32 | -0.46% | 772.17K | ||
| 848.87 | 934.85 | 841.50 | -86.13 | -9.21% | 15.51K | ||
| 224.69 | 245.00 | 224.37 | -24.61 | -9.87% | 21.09M | ||
| 329.71 | 352.00 | 322.31 | -28.41 | -7.93% | 130.93K | ||
| 134.15 | 140.00 | 134.15 | -14.90 | -10.00% | 2.45M | ||
| 14.18 | 14.60 | 14.18 | -1.57 | -9.97% | 5.69M | ||
| 272.48 | 275.40 | 253.26 | -3.31 | -1.20% | 6.82M | ||
| 49.81 | 51.74 | 48.66 | -4.26 | -7.88% | 6.08M | ||
| 36.08 | 37.50 | 35.98 | -3.90 | -9.75% | 4.18M | ||
| 654.07 | 787.99 | 653.49 | -72.03 | -9.92% | 21.44K | ||
| 357.56 | 380.00 | 345.57 | -26.41 | -6.88% | 4.76M | ||
| 629.72 | 650.00 | 608.70 | -7.00 | -1.10% | 600.37K | ||
| 204.77 | 213.50 | 194.06 | -9.98 | -4.65% | 12.83M | ||
| 1,183.0 | 1,251.0 | 1,160.0 | -68.0 | -5.44% | 11.53K | ||
| 216.07 | 235.00 | 216.07 | -24.01 | -10.00% | 275.89K | ||
| 8,998.6 | 9,370.0 | 8,508.0 | -200.4 | -2.18% | 25 | ||
| 1,918.97 | 2,050.00 | 1,918.97 | -213.22 | -10.00% | 230.7K | ||
| 76.37 | 79.48 | 76.37 | -8.49 | -10.00% | 4.46M | ||
| 1,399.99 | 1,535.00 | 1,385.09 | -139.00 | -9.03% | 8.93K | ||
| 446.96 | 471.25 | 424.13 | -24.29 | -5.15% | 16.42K | ||
| 63.29 | 66.85 | 63.00 | -3.71 | -5.54% | 25.5K | ||
| 90.42 | 94.50 | 86.30 | -5.47 | -5.70% | 9.16M | ||
| 21.81 | 22.99 | 21.81 | -2.42 | -9.99% | 4.71M | ||
| 551.47 | 600.00 | 551.47 | -61.27 | -10.00% | 51.74K | ||
| 8.50 | 9.00 | 8.46 | -0.96 | -10.15% | 17.4M | ||
| 131.34 | 140.00 | 131.34 | -14.59 | -10.00% | 442.53K | ||
| 40.83 | 44.00 | 40.78 | -4.48 | -9.89% | 2.13M | ||
| 23,698.3 | 24,720.0 | 22,562.8 | -1,371.4 | -5.47% | 70 | ||
| 361.34 | 388.00 | 361.34 | -40.15 | -10.00% | 5.33M | ||
| 3.47 | 3.75 | 3.40 | -0.55 | -13.68% | 984.28K | ||
| 840.36 | 899.00 | 809.42 | -59.00 | -6.56% | 153 | ||
| 68.91 | 74.00 | 68.20 | -6.87 | -9.07% | 459.52K | ||
| 38.83 | 40.10 | 38.29 | -3.70 | -8.70% | 10.75K | ||
| 200.02 | 206.44 | 193.01 | -11.58 | -5.47% | 3.32M | ||
| 34.23 | 36.00 | 33.11 | -2.48 | -6.76% | 1.86M | ||
| 13.17 | 14.39 | 13.17 | -1.46 | -9.98% | 3.1M | ||
| 457.78 | 500.00 | 456.87 | -49.85 | -9.82% | 38.15K | ||
| 106.73 | 110.00 | 105.98 | -11.02 | -9.36% | 4.46M | ||
| 29.50 | 29.80 | 27.00 | 0.00 | 0.00% | 956 | ||
| 699.16 | 765.00 | 699.16 | -77.68 | -10.00% | 140.03K | ||
| 32.85 | 35.50 | 32.85 | -3.65 | -10.00% | 1.41M | ||
| 171.94 | 184.00 | 171.94 | -19.10 | -10.00% | 247.35K | ||
| 69.78 | 79.79 | 68.50 | -6.32 | -8.30% | 316.91K | ||
| 13.50 | 13.50 | 13.10 | -0.90 | -6.25% | 9.16K | ||
| 85.08 | 88.97 | 80.33 | -4.18 | -4.68% | 513.12K | ||
| 70.14 | 73.07 | 70.14 | -7.79 | -10.00% | 3.01M | ||
| 137.26 | 145.78 | 137.26 | -15.25 | -10.00% | 454.42K | ||
| 8.66 | 9.00 | 7.89 | -0.15 | -1.70% | 79.18K | ||
| 24.74 | 25.50 | 24.50 | -2.09 | -7.79% | 72.31K |
智通财经APP讯,渣打集团(02888)发布公告,于2025年5月28日斥资878.55万英镑回购76.3万股。
智通财经APP讯,璋利国际(01693)公布截至2025年3月31日止十二个月的未经审核中期业绩,持续经营业务收益约1.64亿林...
无排定利润报告