劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

巴基斯坦股票

巴基斯坦股市今日行情一览:查询了解今天巴基斯坦股票市场各股票的最新价格、实时走势。点击股票名称,获得个股技术分析、价格走势图表和更多信息。
最新
最高
最低
201.50205.75201.03+1.48+0.74%5.9K
33.0033.0032.560.000.00%0
23.8023.8023.70-0.50-2.06%1K
1,330.01,340.01,326.0+0.2+0.01%6.28K
7,600.07,889.07,600.0-35.0-0.46%160
924.00924.00924.000.000.00%0
7.728.207.72-0.08-1.03%20.5K
470.00473.00460.00+17.81+3.94%5.5K
34.9034.9034.00+0.04+0.11%170K
85.0086.9885.00-2.00-2.30%66K
420.00420.20417.00+1.04+0.25%23.2K
20.6020.6520.15+0.45+2.23%841K
381.99386.60380.00+6.14+1.63%10.42K
379.00379.00362.21+15.98+4.40%2.18M
53.9254.7453.85+0.11+0.20%874.3K
85.3585.3582.02+3.08+3.74%692.41K
20.9921.5020.91+0.27+1.30%1.74M
5.365.425.310.000.00%4.99M
4.584.664.53+0.06+1.33%9.46M
28.5529.4028.40+0.15+0.53%291.5K
152.70154.40152.10+0.27+0.18%161.24K
66.4066.5065.20+1.33+2.04%1.26M
141.06147.35140.00-0.95-0.67%277.6K
88.0088.0088.00+1.00+1.15%500
356.00362.99348.00+8.44+2.43%449.12K
39.8740.5038.95+0.99+2.55%4.92M
45.5147.0545.15+0.54+1.20%1.24M
27.7028.2527.20+1.09+4.10%4.67M
17.5917.6017.07+0.60+3.53%3.15M
33.9834.4032.65+0.86+2.60%4.78M
128.33130.45128.00-0.32-0.25%14.65M
172.05172.05172.050.000.00%0
25.0025.5025.00-0.33-1.30%328K
86.0087.0081.10+1.57+1.86%46.5K
20.0020.3219.90+0.11+0.55%1.28M
105.70105.75104.11+1.24+1.19%430.6K
57.0057.0456.35+1.46+2.63%49K
517.00518.01513.25+2.48+0.48%4.33K
122.30124.30122.00+0.31+0.25%3.43M
364.95364.95346.800.000.00%0
830.00830.00815.00+5.00+0.61%3.67K
1,587.001,594.491,555.000.000.00%12.32K
142.01143.00139.02+2.18+1.56%286.11K
4.504.634.45+0.01+0.22%14.59M
27.2027.5027.08-0.06-0.22%599.14K
224.99225.00210.11+6.79+3.11%60.89K
98.9598.9594.00+6.90+7.50%8.02K
2,531.002,546.002,495.00+19.84+0.79%26.19K
770.00772.10761.00+9.62+1.27%88.01K
36.2336.4935.80+0.45+1.26%2.4M
200.25200.30197.00+3.12+1.58%602.88K
211.50212.90210.50+1.23+0.58%4.79M
19.5519.8919.26+0.02+0.10%27.12M
586.00591.00584.00+1.44+0.25%42.32K
360.01360.01351.00+11.37+3.26%10K
39.0139.8038.14-0.39-0.99%4.91M
162.50163.00160.20+0.50+0.31%9.96K
268.15272.00261.50+5.68+2.16%667.35K
67.4067.4466.49+0.90+1.35%581.63K
122.92123.70121.85+0.25+0.20%4.19M
18.0718.6117.81+0.76+4.39%55.7M
23.0023.4022.35+0.79+3.56%8.47M
550.05560.00533.01+0.89+0.16%6.25K
174.00175.10170.65+3.37+1.98%1.19M
432.00434.50430.30+1.06+0.25%45.78K
107.50107.75105.80+1.71+1.62%2.58M
1,080.01,080.01,080.0+22.6+2.14%800
127.35127.49120.51+5.94+4.89%1.22M
8,175.08,290.08,000.0+125.0+1.55%380
53.0053.4852.78+0.13+0.25%2.33M
576.99600.00565.00-7.00-1.20%20.7K
153.85156.20152.80+0.64+0.42%696.67K
139.00139.00136.10+0.29+0.21%28.4K
41.5341.5338.50+2.90+7.51%90.5K
63.2164.3562.79+0.53+0.85%1.64M
348.88348.89322.00+24.33+7.50%53.29K
23.6224.1923.51+0.11+0.47%5.1M
105.55106.00103.00+2.04+1.97%322.96K
70.8673.4070.00+1.03+1.48%4.18M
21,000.021,000.020,500.0-600.0-2.78%80
181.93183.81180.03+0.42+0.23%8.74M
3.353.493.350.000.00%830.5K
475.00475.00445.00+25.00+5.56%300
110.00111.00110.00+0.97+0.89%300
68.4869.3567.90+0.19+0.28%180.03K
66.7567.9566.25-0.06-0.09%115.36K
50.0150.0150.00-0.98-1.92%65K
20.0520.5819.99-0.18-0.89%474.5K
52.2553.3051.50+0.32+0.62%1.35M
147.10148.19146.91+0.02+0.01%1.01M
63.8565.2963.85-0.38-0.59%178.67K
14.0514.1914.05-0.05-0.35%243K
5.805.995.79-0.11-1.86%8.29M
389.00394.00388.00-3.01-0.77%339.65K
7.807.867.80-0.05-0.64%1.5K
8.989.108.80+0.18+2.05%587.5K
73.5074.1372.82+1.30+1.80%52.93K
72.9873.0072.02+0.85+1.18%186.92K
7.057.107.05-0.01-0.14%13.5K
72.0674.1970.10-1.02-1.40%1.23M
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。