渣打集团(02888)5月28日斥资878.55万英镑回购76.3万股
- 提供者智通财经-
智通财经APP讯,渣打集团(02888)发布公告,于2025年5月28日斥资878.55万英镑回购76.3万股。
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 524.64 | 525.99 | 522.01 | 0.00 | 0.00% | 0 | ||
| 296.19 | 305.95 | 295.50 | 0.00 | 0.00% | 0 | ||
| 141.24 | 146.99 | 140.01 | +0.84 | +0.60% | 10.81M | ||
| 67.75 | 67.88 | 67.25 | +0.34 | +0.50% | 729 | ||
| 1,268.1 | 1,275.0 | 1,265.0 | 0.0 | 0.00% | 0 | ||
| 7,764.5 | 8,000.0 | 7,710.0 | 0.0 | 0.00% | 0 | ||
| 989.21 | 1,040.00 | 980.00 | +4.31 | +0.44% | 2.14K | ||
| 15.64 | 15.73 | 15.18 | +0.43 | +2.83% | 5.57K | ||
| 1,189.70 | 1,200.00 | 1,166.00 | 0.00 | 0.00% | 0 | ||
| 120.36 | 122.50 | 117.40 | 0.00 | 0.00% | 0 | ||
| 203.57 | 208.44 | 200.01 | -3.05 | -1.48% | 70.65K | ||
| 121.33 | 125.45 | 120.00 | 0.00 | 0.00% | 0 | ||
| 1,890.76 | 1,926.00 | 1,870.00 | 0.00 | 0.00% | 0 | ||
| 622.39 | 633.00 | 598.02 | +19.14 | +3.17% | 357.71K | ||
| 881.67 | 949.00 | 870.56 | 0.00 | 0.00% | 0 | ||
| 125.34 | 125.90 | 122.00 | 0.00 | 0.00% | 0 | ||
| 197.03 | 200.50 | 195.51 | 0.00 | 0.00% | 0 | ||
| 41.33 | 42.00 | 40.71 | 0.00 | 0.00% | 0 | ||
| 7.96 | 8.20 | 7.80 | 0.00 | 0.00% | 0 | ||
| 330.52 | 334.87 | 330.00 | 0.00 | 0.00% | 0 | ||
| 235.64 | 237.45 | 232.80 | 0.00 | 0.00% | 0 | ||
| 277.73 | 278.99 | 269.25 | 0.00 | 0.00% | 0 | ||
| 183.40 | 186.35 | 173.10 | 0.00 | 0.00% | 0 | ||
| 59.07 | 59.60 | 58.49 | 0.00 | 0.00% | 0 | ||
| 98.50 | 99.79 | 97.80 | -0.45 | -0.45% | 996.87K | ||
| 650.82 | 658.28 | 596.00 | 0.00 | 0.00% | 0 | ||
| 349.61 | 356.00 | 347.01 | 0.00 | 0.00% | 0 | ||
| 37.14 | 37.60 | 36.01 | 0.00 | 0.00% | 0 | ||
| 432.61 | 435.00 | 422.00 | 0.00 | 0.00% | 0 | ||
| 535.43 | 540.69 | 535.00 | 0.00 | 0.00% | 0 | ||
| 913.64 | 924.89 | 905.40 | 0.00 | 0.00% | 0 | ||
| 346.03 | 351.00 | 345.26 | 0.00 | 0.00% | 0 | ||
| 117.16 | 117.50 | 116.00 | +0.63 | +0.54% | 525.34K | ||
| 1,030.83 | 1,055.00 | 1,027.50 | 0.00 | 0.00% | 0 | ||
| 260.97 | 265.50 | 260.00 | 0.00 | 0.00% | 0 | ||
| 244.21 | 247.00 | 239.50 | 0.00 | 0.00% | 0 | ||
| 12.91 | 13.19 | 12.82 | -0.12 | -0.92% | 4.32M | ||
| 257.99 | 260.90 | 251.00 | 0.00 | 0.00% | 0 | ||
| 299.51 | 301.00 | 295.00 | 0.00 | 0.00% | 0 | ||
| 2,124.98 | 2,158.90 | 2,123.01 | 0.00 | 0.00% | 0 | ||
| 188.07 | 189.00 | 186.50 | +0.63 | +0.34% | 125.34K | ||
| 6.74 | 7.18 | 6.56 | 0.00 | 0.00% | 0 | ||
| 34.98 | 35.25 | 34.60 | 0.00 | 0.00% | 0 | ||
| 114.12 | 116.20 | 113.25 | 0.00 | 0.00% | 0 | ||
| 64.03 | 65.49 | 64.00 | -0.96 | -1.48% | 201.37K | ||
| 732.58 | 739.00 | 730.00 | -2.65 | -0.36% | 856.23K | ||
| 491.94 | 497.00 | 485.01 | 0.00 | 0.00% | 0 | ||
| 120.30 | 122.40 | 120.00 | -1.88 | -1.54% | 4.01M | ||
| 422.35 | 424.19 | 415.50 | 0.00 | 0.00% | 0 | ||
| 486.39 | 488.50 | 480.00 | 0.00 | 0.00% | 0 | ||
| 32.54 | 33.65 | 32.40 | -0.73 | -2.19% | 8.31M | ||
| 531.72 | 535.89 | 529.50 | 0.00 | 0.00% | 0 | ||
| 1,041.69 | 1,056.00 | 1,021.00 | 0.00 | 0.00% | 0 | ||
| 270.58 | 276.51 | 268.00 | 0.00 | 0.00% | 0 | ||
| 414.62 | 418.00 | 411.01 | 0.00 | 0.00% | 0 | ||
| 195.99 | 198.30 | 192.98 | 0.00 | 0.00% | 0 | ||
| 22.84 | 23.31 | 22.52 | 0.00 | 0.00% | 0 | ||
| 327.85 | 335.00 | 325.00 | 0.00 | 0.00% | 0 | ||
| 63.89 | 65.37 | 63.51 | -1.12 | -1.72% | 3.52M | ||
| 60.76 | 61.91 | 60.60 | 0.00 | 0.00% | 0 | ||
| 841.64 | 849.97 | 840.00 | 0.00 | 0.00% | 0 | ||
| 488.47 | 495.48 | 487.56 | -6.41 | -1.30% | 2.11M | ||
| 671.18 | 684.50 | 630.26 | +44.18 | +7.05% | 3.61M | ||
| 271.97 | 276.01 | 269.25 | -3.18 | -1.16% | 4.78M | ||
| 1,650.8 | 1,669.0 | 1,615.0 | 0.0 | 0.00% | 0 | ||
| 358.52 | 364.00 | 358.52 | -39.83 | -10.00% | 598.5K | ||
| 10,023.5 | 10,055.0 | 10,000.0 | 0.0 | 0.00% | 0 | ||
| 1,953.64 | 1,998.00 | 1,951.00 | 0.00 | 0.00% | 0 | ||
| 124.97 | 126.58 | 124.10 | 0.00 | 0.00% | 0 | ||
| 1,831.07 | 1,884.00 | 1,752.00 | 0.00 | 0.00% | 0 | ||
| 599.28 | 605.99 | 592.00 | 0.00 | 0.00% | 0 | ||
| 72.86 | 73.99 | 72.52 | -0.17 | -0.23% | 16.43K | ||
| 118.05 | 119.95 | 117.90 | 0.00 | 0.00% | 0 | ||
| 34.12 | 34.37 | 33.91 | 0.00 | 0.00% | 0 | ||
| 663.47 | 665.00 | 641.00 | 0.00 | 0.00% | 0 | ||
| 20.44 | 20.99 | 20.21 | 0.00 | 0.00% | 0 | ||
| 225.87 | 230.50 | 224.51 | 0.00 | 0.00% | 0 | ||
| 75.59 | 77.10 | 75.20 | 0.00 | 0.00% | 0 | ||
| 27,900.0 | 27,997.5 | 27,000.0 | 0.0 | 0.00% | 0 | ||
| 483.73 | 490.25 | 480.00 | -3.03 | -0.62% | 1.36M | ||
| 5.54 | 5.72 | 5.51 | -0.09 | -1.60% | 503.67K | ||
| 900.00 | 939.99 | 882.22 | -2.31 | -0.26% | 1.29K | ||
| 108.79 | 111.00 | 107.80 | 0.00 | 0.00% | 0 | ||
| 59.85 | 61.00 | 58.51 | 0.00 | 0.00% | 0 | ||
| 255.08 | 257.48 | 243.00 | 0.00 | 0.00% | 0 | ||
| 37.98 | 38.19 | 37.87 | 0.00 | 0.00% | 0 | ||
| 21.60 | 22.20 | 21.50 | 0.00 | 0.00% | 0 | ||
| 423.00 | 424.00 | 416.05 | +2.08 | +0.49% | 5.52K | ||
| 154.79 | 157.39 | 154.00 | 0.00 | 0.00% | 0 | ||
| 34.35 | 34.39 | 34.00 | 0.00 | 0.00% | 0 | ||
| 949.96 | 973.00 | 948.62 | 0.00 | 0.00% | 0 | ||
| 52.33 | 53.25 | 52.15 | 0.00 | 0.00% | 0 | ||
| 217.45 | 228.00 | 216.00 | 0.00 | 0.00% | 0 | ||
| 83.36 | 84.98 | 82.50 | 0.00 | 0.00% | 0 | ||
| 18.30 | 18.80 | 18.00 | -0.06 | -0.33% | 85.95K | ||
| 123.99 | 125.50 | 123.23 | 0.00 | 0.00% | 0 | ||
| 89.81 | 91.31 | 89.00 | 0.00 | 0.00% | 0 | ||
| 187.11 | 191.90 | 186.05 | 0.00 | 0.00% | 0 | ||
| 11.55 | 11.65 | 11.21 | 0.00 | 0.00% | 0 | ||
| 33.22 | 33.75 | 33.00 | 0.00 | 0.00% | 0 |
智通财经APP讯,渣打集团(02888)发布公告,于2025年5月28日斥资878.55万英镑回购76.3万股。
智通财经APP讯,璋利国际(01693)公布截至2025年3月31日止十二个月的未经审核中期业绩,持续经营业务收益约1.64亿林...
无排定利润报告