巴基斯坦股票

最新
最高
最低
452.95456.80450.10+0.62+0.14%8.09K
217.00227.00210.00-2.36-1.08%3.88K
132.14135.49131.52-2.18-1.62%215.92K
63.6464.0063.01+0.14+0.22%5.47K
1,137.21,155.01,111.5+19.8+1.77%12.15K
7,599.07,690.07,500.0+12.8+0.17%203
851.86870.00808.00-2.54-0.30%248
14.0614.7013.81-0.69-4.68%14.64K
871.15876.00863.01+9.83+1.14%27.51K
72.9274.5071.03-0.07-0.10%546.27K
179.87181.88179.00-0.02-0.01%29.45K
14.0014.3013.95-0.23-1.62%1.28M
92.8694.2491.00+0.28+0.30%1.43M
1,770.961,780.001,750.00+0.66+0.04%2.4K
556.70563.80555.45-3.19-0.57%33.17K
889.53902.00886.00-8.93-0.99%208.12K
57.1857.9057.00-0.39-0.68%756.61K
165.56167.00163.42+0.26+0.16%263.12K
33.7034.3833.60-0.43-1.26%17.23M
8.408.588.38-0.16-1.87%14.35M
276.50283.98273.25-2.32-0.83%253.3K
183.64188.40182.98-2.75-1.48%1.9M
260.13264.99259.00-1.83-0.70%1.43M
136.39138.00135.12-0.38-0.28%304.25K
50.2951.7850.00-0.85-1.66%2.95M
87.5588.2587.00+0.14+0.16%404.4K
531.21535.00528.100.000.00%1.16M
293.21307.50289.00-13.16-4.30%86.64K
35.0635.4634.62-0.40-1.13%50.23K
335.30342.99334.10-4.58-1.35%255.89K
434.51442.99429.00-6.98-1.58%211.25K
829.30834.00817.00+5.45+0.66%222.7K
275.96282.00274.00-3.56-1.27%1.26M
115.53117.00115.00+0.24+0.21%59.82K
949.99955.00943.20+6.67+0.71%27.57K
222.69227.95221.90-2.53-1.12%475.08K
215.42218.49214.74-0.57-0.26%2.87M
10.6311.0010.51-0.17-1.57%829.59K
216.00216.00210.000.000.00%66
223.24225.00223.00-0.76-0.34%45.9K
2,011.362,040.001,982.12+12.17+0.61%6.15K
156.76162.47156.00-2.75-1.72%31.88K
8.348.408.220.000.00%14.21M
27.1027.2127.02-0.03-0.11%207.11K
83.2385.2282.40-1.23-1.46%227.56K
45.6646.9645.00+0.45+1.00%419.84K
643.56654.00642.00-3.87-0.60%389.36K
422.13431.50420.16-4.69-1.10%1.11M
84.3686.4984.10-1.18-1.38%4.13M
405.01408.00402.50-0.87-0.21%70.44K
479.56485.00478.00-1.89-0.39%1.15M
26.9727.3526.85-0.05-0.19%639.65K
546.44558.99545.50-8.14-1.47%212.12K
919.87948.00836.85-9.96-1.07%9.21K
185.53191.48184.60-1.20-0.64%5.55M
369.23375.00368.00-2.66-0.72%61.36K
141.50144.35141.00-1.29-0.90%1.56M
69.9171.6869.51-1.27-1.78%1.7M
17.6918.1817.50+0.10+0.57%6.87M
323.51327.60321.00-2.31-0.71%2.07M
58.8560.1556.11+2.33+4.12%26.7M
39.0740.5038.88-0.53-1.34%4.32M
740.64758.00737.01-9.23-1.23%396
346.34352.99345.00-4.55-1.30%1.3M
657.95660.99657.00-0.68-0.10%295.79K
235.26236.89232.56+1.15+0.49%4.78M
1,337.31,345.01,301.1+11.6+0.87%2.9K
270.92273.49262.00+6.08+2.30%242.37K
20.1820.4019.50+0.35+1.77%2.46M
9,647.59,650.09,506.0+122.2+1.28%56
2,156.012,181.992,140.00-12.60-0.58%93.12K
88.1690.0087.60-0.87-0.98%1.8M
2,008.272,057.862,000.00-14.12-0.70%5.46K
484.99489.00471.00+3.70+0.77%1.95K
64.8365.9862.42+0.77+1.20%72.83K
100.65102.0098.51-0.67-0.66%1.42M
26.2227.0026.00-0.17-0.64%7.21M
606.82610.00591.00+6.82+1.14%7.05K
165.46170.48157.75+5.18+3.23%219.67K
62.6764.7462.35-0.25-0.40%5.04M
26,000.026,150.025,901.0-173.6-0.66%31
404.05414.00402.05-2.98-0.73%1.66M
5.765.965.70-0.13-2.21%1.46M
905.41930.00902.01+4.75+0.53%607
76.7778.5076.50-1.26-1.61%121.61K
201.97203.50199.20+1.60+0.80%1.4M
35.8836.1735.70-0.14-0.39%300.15K
16.2216.6016.15-0.21-1.28%4.32M
408.77414.50408.00+1.67+0.41%2.74K
150.00152.80148.75-1.81-1.19%939.08K
31.0031.9130.98+0.16+0.52%4.74K
761.92779.90753.00-5.09-0.66%26.56K
36.7737.5036.60-0.14-0.38%1.05M
188.24196.46184.26+2.00+1.07%5.41M
80.3280.9979.50+0.84+1.06%156.55K
15.1415.1515.00+0.14+0.93%41.93K
105.00106.75103.01-0.60-0.57%3.07K
77.4078.5277.18+0.02+0.03%1.25M
149.85153.98147.51+0.98+0.66%4.12M
7.908.137.85-0.10-1.25%298.58K

财报日历

无排定利润报告

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。