注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 马上升级
卡塔尔股票
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Doha bk ltd | 2.317 | 2.360 | 2.308 | -0.003 | -0.13% | 4.98M | 28/09 | ||
| Masraf al raya | 4.161 | 4.270 | 3.999 | +0.175 | +4.39% | 15.82M | 28/09 | ||
| Qa comm bk | 7.030 | 7.030 | 6.920 | +0.080 | +1.15% | 4.37M | 28/09 | ||
| Qa intl is bk | 11.020 | 11.490 | 11.020 | -0.180 | -1.61% | 2.81M | 28/09 | ||
| Qa islamic bk | 24.000 | 24.600 | 23.610 | +0.400 | +1.69% | 2.29M | 28/09 | ||
| Qnb | 19.300 | 19.380 | 18.910 | +0.400 | +2.12% | 7.31M | 28/09 | ||
| Barwa real est | 3.400 | 3.424 | 3.300 | +0.101 | +3.06% | 5.57M | 28/09 | ||
| 伊兹丹控股集团 | 1.225 | 1.235 | 1.143 | +0.084 | +7.36% | 34.63M | 28/09 | ||
| Gulf intr serv | 1.875 | 1.919 | 1.816 | +0.048 | +2.63% | 16.66M | 28/09 | ||
| Industries qat | 16.600 | 16.820 | 16.480 | +0.150 | +0.91% | 1.80M | 28/09 | ||
| Qa elec & wate | 17.700 | 18.500 | 17.300 | +0.150 | +0.85% | 960.18K | 28/09 | ||
| Qa gas transpo | 3.999 | 4.001 | 3.897 | +0.131 | +3.39% | 13.96M | 28/09 | ||
| Ooredoo QPSC | 8.920 | 9.089 | 8.746 | +0.120 | +1.36% | 3.07M | 28/09 | ||
| Qatar fuel co | 18.600 | 18.730 | 18.600 | -0.130 | -0.69% | 584.27K | 28/09 | ||
| Qatar navigati | 10.250 | 10.290 | 9.960 | +0.140 | +1.38% | 2.91M | 28/09 | ||
| Salam intl inv | 0.825 | 0.835 | 0.820 | +0.011 | +1.35% | 5.85M | 28/09 | ||
| Mesaieed Petrochemical Holding | 2.310 | 2.352 | 2.280 | +0.033 | +1.45% | 7.37M | 28/09 | ||
| Estithmar Holding QPSC | 1.941 | 1.980 | 1.922 | +0.025 | +1.30% | 18.25M | 28/09 | ||
| Qatar Aluminum | 1.665 | 1.679 | 1.634 | +0.034 | +2.08% | 28.18M | 28/09 | ||
| Baladna Food | 1.67 | 1.69 | 1.64 | 0.01 | 0.54% | 10.05M | 28/09 |