美国股票

最新
最高
最低
101.65
103.6698.03+1.84+1.84%76.76M
499.99
505.18498.73+0.13+0.03%28.85M
121.43
122.59119.45+0.55+0.45%15.96M
25.32
25.3724.87+0.36+1.44%14.25M
496.07
497.40482.10+12.04+2.49%992.49K
90.36
93.9089.50-3.80-4.04%8.5M
203.05
204.00200.23+0.90+0.45%1.57M
249.08
252.89245.00+6.61+2.73%1.82M
133.21
134.09130.59+2.35+1.80%8.2M
354.30
358.90353.78-3.45-0.96%19.86M
265.21
270.16261.29+4.97+1.91%4.75M
167.86
167.99162.30+7.47+4.66%9.72M
26.78
26.8526.27+0.38+1.44%12.23M
539.14
545.94528.00+11.66+2.21%4.56M
339.24
348.12335.58+0.82+0.24%2.09M
84.69
85.9780.68+10.33+13.89%19.1M
378.81
379.90372.63+5.10+1.36%2.47M
1,212.21
1,309.531,184.37-46.37-3.68%13.95M
120.04
121.42119.06-0.09-0.07%1.92M
313.33
314.81310.74+0.92+0.29%34.44M
51.84
51.9050.20+1.04+2.05%10.82M
133.11
133.23130.91+1.05+0.80%3.11M
274.48
278.31272.75+2.22+0.82%33.86M
255.23
255.98251.00+0.92+0.36%1.21M
947.82
949.79937.51-1.33-0.14%1.52M
311.35
315.59303.83+5.58+1.82%6.71M
325.25
336.30324.64+3.34+1.04%2.98M
198.11
201.83195.05+4.89+2.53%8.97M
410.95
411.60401.07+6.09+1.50%1.82M
223.96
224.76220.66+4.97+2.27%105.67M
105.58
106.85103.67+0.42+0.40%6.38M
571.01
572.68525.01+48.55+9.29%1.59M
25.36
25.5024.94+0.19+0.75%19.06M
218.72
221.87205.52+8.18+3.89%19.66M
389.93
392.20385.00+12.62+3.34%2.84M
78.07
78.2076.08+1.10+1.43%5.08M
50.27
50.8850.06-0.43-0.85%7.24M
45.61
45.8944.78+0.29+0.64%6.99M
111.85
112.29110.50-0.22-0.20%18.82M
877.57
904.80847.02-3.90-0.44%34.57M
434.30
457.56422.50-17.22-3.81%11.82M
353.91
359.97353.46-5.76-1.60%2.28M
125.73
126.37124.20+0.47+0.38%4.31M
286.08
286.17280.97+7.68+2.76%7.71M
108.29
108.45107.15+0.04+0.04%1.21M
246.21
246.73239.48+5.47+2.27%2.84M
483.36
498.99476.06-5.92-1.21%26.62M
61.55
62.8461.54-1.20-1.91%7.32M
139.02
139.49137.15+0.58+0.42%4.73M
379.31
397.60372.80-5.58-1.45%3.74M
812.76
862.68761.80-40.19-4.71%5.97M
271.32
275.27270.14-2.19-0.80%2.12M
30.01
30.1529.45-0.36-1.19%12.39M
74.14
74.5073.08+0.45+0.61%24.82M
214.42
215.69207.16+7.03+3.39%7.21M
93.53
94.0191.97+0.16+0.17%4.39M
402.25
404.26394.72+5.17+1.30%686.57K
427.76
430.84421.61+7.19+1.71%14.7M
239.71
240.29235.37+7.93+3.42%3.22M
328.58
333.73321.25+9.05+2.83%39.49M
246.50
247.54231.07+14.03+6.04%3.99M
187.97
197.42180.63-1.91-1.01%22.82M
219.20
219.64210.49+3.08+1.43%1.74M
84.75
85.0682.09+1.73+2.08%4.63M
159.64
165.50158.56-0.47-0.29%4.83M
586.67
600.84583.44-3.33-0.56%594.85K
1,820.69
1,851.191,800.01-9.31-0.51%492.24K
1,401.54
1,417.091,370.95+42.46+3.12%605.86K
100.01
105.5096.77+3.16+3.26%29M
177.19
179.66176.62-2.78-1.54%4.83M
592.10
598.74585.62+2.20+0.37%11.25M
66.510
66.77066.200+1.120+1.71%1.06M
179.64
182.72174.28+9.40+5.52%3.3M
62.61
63.0861.94-0.14-0.22%5.29M
784.36
785.99767.17+12.25+1.59%837.6K
1,740.99
1,761.311,720.11+36.62+2.15%1.06M
29.66
29.8628.70+0.65+2.24%7.8M
216.36
217.96209.75+4.95+2.34%1.25M
415.99
416.44405.62+10.01+2.47%1.16M
188.04
189.07184.80-1.59-0.84%1.51M
363.86
370.50359.15+4.37+1.22%4.81M
353.47
357.55352.82-3.15-0.88%14.52M
151.57
152.85145.60+4.13+2.80%13.41M
59.07
59.9958.81-0.71-1.19%8.41M
890.17
928.48861.90+52.11+6.22%5.82M
91.76
92.1690.54+0.91+1.00%3.75M
214.42
216.58208.20+7.03+3.39%5.88M
233.93
248.35233.20+4.64+2.02%8.54M
172.01
172.41159.96+16.09+10.32%77.58M
178.07
178.48163.45+26.43+17.43%15.91M
216.26
222.39209.62+3.00+1.41%6.26M
82.830
83.25077.380+7.160+9.46%24.24M
346.80
350.93336.67+11.13+3.32%7.74M
269.89
270.99261.37+8.79+3.37%2.61M
71.77
71.9269.67+1.46+2.08%2.94M
282.57
299.29275.00-4.11-1.43%3.83M
489.98
493.04486.20-0.13-0.03%1.73M
334.17
350.88329.00+2.67+0.81%3.55M
101.83
104.3698.31+1.68+1.68%1.35M
90.67
91.0385.58+5.34+6.26%18.66M
133.11
133.48114.53+18.19+15.83%242.13M
168.51
168.88154.01+12.04+7.69%8.05M

财报日历

无排定利润报告

安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。