

最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
90.05 | 90.43 | 87.50 | +1.08 | +1.21% | 61.55M | ||
496.82 | 500.27 | 493.81 | -4.20 | -0.84% | 15.34M | ||
109.46 | 110.51 | 108.40 | -0.28 | -0.26% | 11.37M | ||
26.26 | 26.44 | 25.84 | +0.39 | +1.51% | 16.59M | ||
556.75 | 558.36 | 549.07 | +9.10 | +1.66% | 1.73M | ||
44.42 | 45.37 | 44.04 | -0.57 | -1.27% | 10.51M | ||
198.09 | 200.61 | 197.57 | -2.50 | -1.25% | 2.17M | ||
241.73 | 248.27 | 241.05 | -5.96 | -2.41% | 1.53M | ||
149.61 | 152.55 | 148.83 | -0.31 | -0.21% | 4.92M | ||
337.12 | 340.00 | 332.82 | +2.10 | +0.63% | 22.58M | ||
279.79 | 287.49 | 279.43 | -6.29 | -2.20% | 3.86M | ||
169.96 | 170.60 | 165.08 | +3.35 | +2.01% | 7.53M | ||
28.39 | 28.77 | 28.33 | +0.07 | +0.25% | 21.71M | ||
438.46 | 443.50 | 433.57 | -3.39 | -0.77% | 6.52M | ||
306.67 | 313.21 | 303.66 | -6.37 | -2.03% | 2.56M | ||
72.76 | 73.19 | 70.67 | +1.35 | +1.89% | 5.84M | ||
371.88 | 382.41 | 368.25 | +2.63 | +0.71% | 2.05M | ||
1,553.40 | 1,587.86 | 1,509.24 | +16.53 | +1.08% | 8.94M | ||
124.00 | 125.03 | 122.80 | -1.64 | -1.31% | 3.25M | ||
324.96 | 328.40 | 323.53 | -0.17 | -0.05% | 33.78M | ||
47.93 | 48.69 | 47.65 | -0.82 | -1.68% | 7.32M | ||
122.13 | 123.41 | 121.18 | -0.32 | -0.26% | 3.21M | ||
254.98 | 256.24 | 253.40 | +0.06 | +0.02% | 24.01M | ||
230.85 | 232.77 | 228.01 | +1.61 | +0.70% | 2.29M | ||
928.48 | 938.88 | 920.31 | -11.48 | -1.22% | 2.17M | ||
288.32 | 292.19 | 284.40 | -1.88 | -0.65% | 4.84M | ||
342.94 | 348.40 | 339.32 | -1.99 | -0.58% | 3.14M | ||
172.26 | 172.95 | 167.56 | +1.37 | +0.80% | 6.47M | ||
442.84 | 445.57 | 435.00 | +4.72 | +1.08% | 2.29M | ||
224.41 | 227.95 | 218.48 | +6.97 | +3.21% | 157.1M | ||
106.72 | 107.90 | 105.63 | +0.57 | +0.54% | 5.2M | ||
506.98 | 517.98 | 499.00 | -11.32 | -2.18% | 1.06M | ||
26.81 | 27.19 | 26.46 | +0.51 | +1.94% | 18.89M | ||
206.48 | 208.49 | 203.50 | -3.91 | -1.86% | 15.22M | ||
355.71 | 360.77 | 352.03 | +1.19 | +0.34% | 3.34M | ||
75.51 | 76.25 | 74.71 | -0.38 | -0.50% | 5.7M | ||
48.65 | 48.85 | 47.91 | -0.05 | -0.10% | 9.86M | ||
43.97 | 44.07 | 43.22 | +0.14 | +0.32% | 11.92M | ||
106.09 | 106.78 | 105.46 | +0.17 | +0.16% | 25.18M | ||
956.08 | 958.00 | 927.16 | +22.64 | +2.43% | 21.44M | ||
448.90 | 456.98 | 437.40 | -1.54 | -0.34% | 4.05M | ||
333.14 | 337.99 | 332.24 | -1.41 | -0.42% | 1.27M | ||
123.57 | 123.93 | 121.50 | +0.61 | +0.50% | 2.84M | ||
254.80 | 258.04 | 251.05 | +1.46 | +0.58% | 3.88M | ||
107.78 | 108.39 | 107.05 | +0.18 | +0.17% | 1.33M | ||
206.07 | 210.73 | 204.81 | -3.91 | -1.86% | 2.91M | ||
457.06 | 462.21 | 452.36 | -2.55 | -0.55% | 11.94M | ||
64.63 | 65.27 | 62.71 | +0.97 | +1.52% | 5.19M | ||
140.52 | 141.71 | 139.30 | +0.73 | +0.52% | 7.06M | ||
341.62 | 347.00 | 330.12 | +6.16 | +1.84% | 1.82M | ||
808.54 | 835.40 | 785.66 | -8.10 | -0.99% | 2.66M | ||
281.16 | 283.00 | 278.08 | -2.33 | -0.82% | 1.83M | ||
32.59 | 33.10 | 31.93 | +0.70 | +2.20% | 8.43M | ||
82.73 | 83.12 | 80.30 | +1.92 | +2.38% | 22.08M | ||
199.60 | 200.62 | 195.73 | +3.91 | +2.00% | 4.85M | ||
86.97 | 88.15 | 86.40 | -0.98 | -1.11% | 7.55M | ||
415.79 | 423.06 | 415.01 | -2.52 | -0.60% | 646.46K | ||
367.24 | 371.09 | 364.65 | -2.44 | -0.66% | 38.87M | ||
228.50 | 229.99 | 222.22 | +6.10 | +2.74% | 2.75M | ||
357.01 | 360.62 | 349.92 | +0.92 | +0.26% | 33.95M | ||
216.14 | 220.71 | 214.85 | -0.54 | -0.25% | 2.49M | ||
204.09 | 205.21 | 195.15 | +4.55 | +2.28% | 10.82M | ||
267.40 | 269.94 | 246.48 | +21.29 | +8.65% | 3.29M | ||
89.69 | 91.90 | 89.54 | -0.45 | -0.50% | 1.92M | ||
154.54 | 162.28 | 151.80 | -7.31 | -4.52% | 5.18M | ||
538.99 | 558.42 | 537.31 | -6.17 | -1.13% | 655.55K | ||
2,006.58 | 2,009.99 | 1,949.61 | +43.09 | +2.19% | 391.36K | ||
1,219.36 | 1,245.23 | 1,211.73 | -6.60 | -0.54% | 405.2K | ||
123.19 | 124.66 | 121.38 | -1.69 | -1.35% | 14.85M | ||
187.30 | 188.07 | 182.43 | +5.14 | +2.82% | 6.03M | ||
592.85 | 600.38 | 577.00 | +14.31 | +2.47% | 16.55M | ||
57.840 | 58.030 | 57.560 | +0.140 | +0.24% | 757K | ||
200.87 | 205.70 | 197.38 | +2.49 | +1.26% | 2.78M | ||
62.45 | 63.03 | 61.29 | +0.84 | +1.36% | 6.05M | ||
852.03 | 854.49 | 825.77 | +28.21 | +3.42% | 749.45K | ||
1,682.30 | 1,688.66 | 1,650.20 | +17.16 | +1.03% | 873.74K | ||
32.16 | 32.49 | 31.89 | -0.31 | -0.95% | 6.51M | ||
187.61 | 189.30 | 183.50 | +0.60 | +0.32% | 2.19M | ||
415.97 | 418.73 | 410.52 | +1.15 | +0.28% | 1.27M | ||
203.42 | 204.85 | 200.71 | +0.26 | +0.13% | 1.59M | ||
328.48 | 350.67 | 321.39 | -33.61 | -9.28% | 13.21M | ||
333.78 | 336.51 | 329.52 | +1.75 | +0.53% | 13M | ||
141.87 | 142.06 | 138.90 | +2.05 | +1.47% | 6.21M | ||
54.67 | 55.19 | 52.35 | +2.27 | +4.33% | 15.06M | ||
870.58 | 887.46 | 848.43 | +1.63 | +0.19% | 2.8M | ||
82.25 | 83.42 | 82.12 | -0.92 | -1.11% | 5.07M | ||
203.42 | 214.85 | 200.60 | -11.65 | -5.42% | 12.39M | ||
209.23 | 219.79 | 208.22 | -14.61 | -6.53% | 6.17M | ||
169.46 | 177.57 | 165.71 | -10.46 | -5.81% | 39.87M | ||
183.26 | 183.56 | 180.16 | +0.72 | +0.39% | 3.41M | ||
226.24 | 227.58 | 222.11 | +0.58 | +0.26% | 3.39M | ||
63.100 | 63.520 | 61.450 | +0.560 | +0.90% | 16.64M | ||
319.05 | 320.83 | 305.67 | +7.31 | +2.34% | 3.88M | ||
290.04 | 290.81 | 277.88 | +9.73 | +3.47% | 2.93M | ||
70.56 | 71.88 | 70.21 | +0.14 | +0.20% | 2.07M | ||
234.86 | 236.44 | 229.39 | +0.04 | +0.02% | 2.43M | ||
487.45 | 490.98 | 485.52 | +0.69 | +0.14% | 1.15M | ||
274.13 | 278.63 | 267.01 | -5.78 | -2.06% | 2.85M | ||
105.87 | 106.84 | 104.03 | -0.48 | -0.45% | 1.74M | ||
80.93 | 82.53 | 79.58 | -0.92 | -1.12% | 15.57M | ||
140.71 | 143.10 | 138.17 | -1.52 | -1.07% | 49.9M | ||
152.55 | 154.79 | 151.97 | -1.69 | -1.10% | 2.77M |





