美国股票

最新
最高
最低
89.47
93.7089.05-2.62-2.85%86.17M
513.53
517.78504.87+8.47+1.68%29.21M
109.93
112.50109.71-2.22-1.98%13.05M
25.70
25.7525.11+0.57+2.27%20.66M
541.69
549.57540.08-5.86-1.07%886.92K
46.86
47.1546.38+0.16+0.34%5.28M
204.18
205.81204.00+0.03+0.01%1.34M
260.66
267.00253.16-9.92-3.67%3.44M
145.68
149.47144.88-3.18-2.14%3.95M
346.59
349.14340.27+5.94+1.74%25.35M
291.52
294.09286.52+2.37+0.82%3.65M
164.19
165.49161.90-0.59-0.36%7.75M
28.77
28.9728.71-0.11-0.38%10M
461.67
477.97460.51-20.69-4.29%6.53M
340.39
347.43338.10-7.16-2.06%1.8M
72.93
75.5872.67-2.56-3.39%11.15M
372.60
373.40366.74+5.53+1.51%1.8M
1,484.98
1,517.751,435.61+0.030.00%8.14M
127.04
127.92126.20+0.56+0.44%1.55M
319.70
322.37315.45+5.12+1.63%38.65M
49.78
51.5249.73-1.35-2.64%6.04M
125.34
127.77124.51-1.20-0.95%1.84M
266.43
267.56257.78+10.17+3.97%49.55M
228.55
232.67228.15-1.32-0.57%2.43M
945.47
953.73937.11+10.81+1.16%1.4M
301.90
318.29301.05-16.68-5.24%8.06M
358.06
358.43345.25+10.06+2.89%4.12M
175.54
182.60174.70-8.23-4.48%9.97M
432.42
437.89430.72-4.57-1.05%1.74M
217.55
229.26216.81-10.43-4.57%195.12M
107.85
108.70107.26+0.59+0.55%4.83M
600.73
616.00596.02-10.47-1.71%527.08K
27.06
27.1226.53+0.65+2.46%20.59M
216.62
228.88215.55-24.83-10.28%48.98M
361.78
374.14359.54-12.74-3.40%3.35M
76.45
77.5075.97-0.71-0.92%4.52M
51.28
51.9550.98-0.26-0.50%6.72M
43.93
44.4343.68-0.03-0.07%5.47M
103.09
103.40102.50+0.46+0.45%19.42M
932.86
946.80909.09-2.53-0.27%22.89M
459.45
475.01455.07-2.55-0.55%4.32M
351.08
358.16350.81-2.79-0.79%1.01M
122.31
123.85121.88-0.40-0.33%2.61M
258.64
267.43255.97-7.90-2.96%5.86M
109.10
109.15108.08+1.78+1.66%1.1M
217.43
221.45215.09-2.96-1.34%2.11M
465.58
478.75465.29-11.09-2.33%15.37M
62.41
62.6261.67+0.30+0.48%5.71M
141.07
141.29139.99+1.35+0.97%5.47M
354.97
370.58353.25-17.09-4.59%2.4M
829.76
855.58825.50-17.44-2.06%2.81M
287.48
287.86285.00+2.80+0.98%1.76M
32.18
32.5531.96+0.30+0.94%8.22M
81.72
82.3579.95+1.88+2.35%29.09M
205.63
207.56203.06+3.07+1.52%3.59M
88.50
88.9087.64+0.67+0.76%4.7M
426.20
428.13420.33+3.51+0.83%560.84K
368.79
376.59365.35-2.75-0.74%16.6M
223.58
225.84220.55-2.28-1.01%3.33M
348.75
358.80345.20-6.06-1.71%32.97M
235.39
240.54232.15+2.39+1.03%3.71M
209.18
214.28205.48-9.30-4.26%13.12M
237.10
239.08223.61+0.54+0.23%1.85M
90.82
90.8488.83+1.53+1.71%2.55M
166.00
173.00162.68-6.78-3.92%5.1M
554.99
556.01545.48+9.91+1.82%340.99K
1,966.25
1,972.591,939.95+35.50+1.84%338.67K
1,256.26
1,306.031,254.01-54.82-4.18%709.35K
127.31
135.97126.34-10.09-7.34%31.28M
181.37
181.50176.49+3.62+2.04%3.13M
578.02
589.19571.00+6.92+1.21%16.04M
58.730
59.09058.530-0.040-0.07%1.06M
204.72
207.84189.25+11.15+5.76%8.67M
62.36
62.7761.67-0.07-0.11%9.17M
794.19
809.40789.08-13.52-1.67%488.31K
1,696.16
1,740.001,692.88-38.85-2.24%1.26M
32.99
33.2432.84+0.23+0.70%6.77M
198.63
203.44198.25-1.43-0.71%1.17M
442.61
462.45440.60-22.28-4.79%2M
197.67
202.40197.06-2.85-1.42%2.13M
371.59
378.52355.50-11.26-2.94%5.85M
342.88
345.43337.28+5.17+1.53%17.84M
152.90
156.49152.46-1.43-0.93%4.99M
53.66
54.7652.62-7.81-12.71%36.34M
895.00
942.91893.65-61.14-6.39%3.45M
85.69
86.4584.69+1.00+1.18%6.27M
218.40
228.69210.53-9.56-4.19%14.73M
236.98
247.88235.73-5.95-2.45%2.52M
186.29
188.37184.38+0.36+0.19%25.06M
189.43
191.49184.67+5.03+2.73%4.83M
236.74
238.83232.71+4.85+2.09%3M
64.390
66.75063.495-3.140-4.65%18.57M
317.76
335.45315.92+5.13+1.64%6.63M
276.75
284.19275.99-5.66-2.00%1.77M
71.72
73.0071.57-0.76-1.05%2M
239.05
251.69238.66-16.16-6.33%3.88M
489.51
489.60486.70+4.16+0.86%1.24M
289.47
301.04287.01-14.62-4.81%2.64M
106.23
107.06105.18+1.44+1.37%1.22M
84.23
87.9083.17-2.57-2.96%17.33M
141.50
143.29137.90+0.63+0.45%55.11M
162.37
163.57158.80+1.62+1.01%2.54M

财报日历

无排定利润报告

安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。