注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
美国股票
| 标题 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 英特尔公司 | 52.78 | 53.55 | 52.38 | -0.48 | -0.90% | 16.64M | 03:59:59 | ||
| 微软 | 117.66 | 118.01 | 116.32 | +0.61 | +0.52% | 26.64M | 03:59:59 | ||
| eBay | 36.72 | 36.81 | 36.28 | +0.07 | +0.19% | 5.48M | 03:59:59 | ||
| 思科系统公司 | 52.73 | 52.93 | 52.25 | -0.01 | -0.02% | 15.78M | 03:59:59 | ||
| 卡夫亨氏 | 32.50 | 32.54 | 32.03 | +0.21 | +0.65% | 7.66M | 03:59:59 | ||
| Vertex | 183.85 | 185.06 | 181.44 | +2.32 | +1.28% | 1.75M | 03:59:59 | ||
| Monster Beverage | 54.55 | 54.82 | 53.41 | +1.04 | +1.94% | 6.39M | 03:59:59 | ||
| 信达思 | 197.02 | 197.38 | 191.91 | +2.47 | +1.27% | 1.17M | 03:59:59 | ||
| 欧特克公司 | 154.69 | 155.55 | 152.43 | +0.47 | +0.30% | 1.77M | 03:59:59 | ||
| 吉利德科学公司 | 63.79 | 63.99 | 62.93 | +0.02 | +0.03% | 7.60M | 03:59:59 | ||
| 谷歌A | 1,197.38 | 1,209.44 | 1,190.00 | -10.27 | -0.85% | 1.38M | 03:59:59 | ||
| 费哲公司 | 85.26 | 85.62 | 84.86 | -0.32 | -0.37% | 2.08M | 03:59:59 | ||
| 自由全球 | 25.77 | 26.17 | 25.24 | -0.26 | -1.00% | 1.16M | 03:59:59 | ||
| Adobe | 262.27 | 263.12 | 257.10 | +2.58 | +0.99% | 2.64M | 03:59:59 | ||
| 高通 | 56.64 | 56.94 | 56.07 | -0.18 | -0.32% | 6.93M | 03:59:59 | ||
| 百度 | 166.88 | 167.19 | 163.76 | +0.15 | +0.09% | 1.62M | 03:59:59 | ||
| 应用材料 | 39.40 | 40.13 | 39.07 | -0.46 | -1.15% | 6.70M | 03:59:59 | ||
| 铿腾电子 | 62.11 | 62.26 | 61.27 | +0.35 | +0.57% | 1.87M | 03:59:59 | ||
| 微芯科技 | 83.82 | 85.26 | 83.01 | -1.60 | -1.87% | 1.93M | 03:59:59 | ||
| 永利度假村 | 116.45 | 118.25 | 114.95 | -0.46 | -0.39% | 1.26M | 03:59:59 | ||
| 直觉外科公司 | 562.72 | 565.12 | 557.60 | +1.46 | +0.26% | 395.36K | 03:59:59 | ||
| 亨利香恩服务 | 58.87 | 60.00 | 58.64 | -0.93 | -1.56% | 986.71K | 03:59:59 | ||
| 沛齐公司 | 78.74 | 78.81 | 77.89 | +0.30 | +0.38% | 1.58M | 03:59:59 | ||
| 威瑞信 | 181.27 | 182.20 | 179.60 | -0.40 | -0.22% | 469.51K | 03:59:59 | ||
| 苹果 | 188.74 | 191.98 | 186.60 | -2.31 | -1.21% | 43.78M | 03:59:59 | ||
| 快扣 | 61.90 | 62.24 | 61.56 | +0.20 | +0.32% | 1.12M | 03:59:59 | ||
| 美国思杰公司 | 99.10 | 100.31 | 98.86 | -1.36 | -1.35% | 2.91M | 03:59:59 | ||
| Sirius XM | 5.750 | 5.770 | 5.690 | -0.010 | -0.17% | 36.74M | 03:59:59 | ||
| 帕卡公司 | 67.40 | 67.82 | 67.10 | +0.37 | +0.55% | 1.17M | 03:59:59 | ||
| 亚马逊 | 1,774.26 | 1,782.68 | 1,747.50 | +9.49 | +0.54% | 5.10M | 03:59:59 | ||
| 罗斯百货 | 89.80 | 90.66 | 89.03 | +0.27 | +0.30% | 1.60M | 03:59:59 | ||
| 网易 | 233.74 | 234.90 | 228.89 | +1.39 | +0.60% | 668.07K | 03:59:59 | ||
| 美国网存公司 | 66.87 | 67.04 | 65.69 | +0.03 | +0.04% | 1.65M | 03:59:59 | ||
| 好市多 | 236.97 | 238.08 | 235.79 | -0.59 | -0.25% | 1.34M | 03:59:59 | ||
| Check Point Software | 125.43 | 125.51 | 124.36 | +0.00 | +0.00% | 471.45K | 03:59:59 | ||
| Lam Research | 179.09 | 180.80 | 176.93 | -0.36 | -0.20% | 1.26M | 03:59:59 | ||
| 财捷集团 | 253.83 | 254.11 | 250.72 | +1.15 | +0.46% | 1.50M | 03:59:59 | ||
| Expedia | 122.08 | 122.46 | 120.00 | +0.44 | +0.36% | 1.02M | 03:59:59 | ||
| 携程 | 41.28 | 41.29 | 39.62 | +1.02 | +2.53% | 4.59M | 03:59:59 | ||
| 高知特 | 70.75 | 70.89 | 70.01 | -0.14 | -0.20% | 1.98M | 03:59:59 | ||
| 科磊 | 119.40 | 121.00 | 118.78 | -1.13 | -0.94% | 872.42K | 03:59:59 | ||
| 动视暴雪 | 46.98 | 47.55 | 46.42 | +0.11 | +0.23% | 6.98M | 03:59:59 | ||
| 安进 | 186.59 | 187.78 | 185.04 | -0.11 | -0.06% | 2.43M | 03:59:59 | ||
| 赛灵思 | 124.13 | 126.25 | 122.45 | -2.76 | -2.18% | 3.79M | 03:59:59 | ||
| 电子艺界公司 | 101.73 | 103.54 | 100.87 | -0.61 | -0.60% | 3.81M | 03:59:59 | ||
| 生化基因 | 220.26 | 221.88 | 216.12 | +3.55 | +1.64% | 5.92M | 03:59:59 | ||
| 赛门铁克 | 22.88 | 22.93 | 22.46 | +0.02 | +0.09% | 3.27M | 03:59:59 | ||
| 英伟达 | 173.78 | 178.45 | 171.11 | -3.72 | -2.10% | 13.09M | 03:59:59 | ||
| 星巴克 | 72.30 | 72.48 | 71.73 | +0.34 | +0.47% | 6.15M | 03:59:59 | ||
| 新基公司 | 87.92 | 88.64 | 87.57 | -0.23 | -0.26% | 8.22M | 03:59:59 | ||
| 康卡斯特公司 | 39.18 | 39.52 | 38.94 | -0.28 | -0.71% | 15.81M | 03:59:59 | ||
| 亚德诺 | 105.25 | 106.09 | 104.00 | -2.15 | -2.00% | 2.69M | 03:59:59 | ||
| 卓越能源 | 57.07 | 57.28 | 56.82 | +0.00 | +0.00% | 2.62M | 03:59:59 | ||
| CSX运输 | 72.76 | 73.25 | 72.23 | +0.25 | +0.34% | 2.68M | 03:59:59 | ||
| 美光科技 | 40.55 | 41.98 | 40.06 | -1.07 | -2.57% | 34.42M | 03:59:59 | ||
| 西部数据 | 47.89 | 48.85 | 47.09 | -0.50 | -1.03% | 4.43M | 03:59:59 | ||
| 万豪国际 | 123.66 | 124.45 | 123.13 | -0.84 | -0.67% | 1.49M | 03:59:59 | ||
| 德州仪器 | 107.11 | 109.22 | 106.26 | -2.57 | -2.34% | 5.44M | 03:59:59 | ||
| AMD | 25.97 | 26.99 | 25.54 | -0.40 | -1.52% | 78.33M | 03:59:59 | ||
| 孩之宝 | 83.96 | 84.15 | 83.04 | +0.45 | +0.54% | 653.26K | 03:59:59 | ||
| 沃博联 | 61.69 | 62.40 | 61.35 | -0.72 | -1.15% | 4.45M | 03:59:59 | ||
| 百事可乐 | 120.85 | 121.29 | 120.08 | +0.13 | +0.11% | 4.28M | 03:59:59 | ||
| 自动数据处理公司 | 153.75 | 154.21 | 152.76 | -0.06 | -0.04% | 1.23M | 03:59:59 | ||
| 联合大陆航空 | 78.12 | 80.01 | 78.09 | -1.51 | -1.90% | 4.72M | 03:59:59 | ||
| 奈飞 | 366.23 | 367.04 | 357.44 | +5.22 | +1.45% | 8.47M | 03:59:59 | ||
| 美国塞纳 | 56.69 | 57.17 | 56.22 | -0.27 | -0.47% | 1.21M | 03:59:59 | ||
| Booking | 1,752.39 | 1,759.88 | 1,712.71 | +30.80 | +1.79% | 551.72K | 03:59:59 | ||
| 奥莱利 | 385.89 | 387.11 | 377.36 | +9.59 | +2.55% | 487.20K | 03:59:59 | ||
| Illumina | 303.71 | 308.68 | 301.62 | -5.08 | -1.65% | 729.41K | 03:59:59 | ||
| JB Hunt运输服务 | 96.59 | 98.52 | 96.37 | -0.95 | -0.97% | 1.31M | 03:59:59 | ||
| 美信集成产品公司 | 53.84 | 54.36 | 53.15 | -0.37 | -0.68% | 1.67M | 03:59:59 | ||
| 迈兰制药 | 28.32 | 28.67 | 27.94 | -0.37 | -1.29% | 6.14M | 03:59:59 | ||
| 亚力兄制药 | 132.29 | 132.34 | 128.30 | +2.08 | +1.60% | 1.68M | 03:59:59 | ||
| 博通 | 292.16 | 294.18 | 289.00 | -0.49 | -0.17% | 2.39M | 03:59:59 | ||
| 恩智浦 | 88.93 | 90.37 | 88.23 | -1.73 | -1.91% | 2.29M | 03:59:59 | ||
| 特斯拉 | 260.42 | 263.18 | 254.46 | -4.11 | -1.55% | 10.21M | 03:59:59 | ||
| Take-Two Interactive Software | 96.03 | 96.36 | 94.51 | +0.01 | +0.01% | 1.75M | 03:59:59 | ||
| 美元树 | 101.96 | 102.56 | 101.28 | +0.53 | +0.52% | 1.80M | 03:59:59 | ||
| 阿莱技术公司 | 271.02 | 274.32 | 266.00 | +1.40 | +0.52% | 1.00M | 03:59:59 | ||
| 拜玛林制药 | 88.55 | 88.73 | 86.62 | +0.50 | +0.57% | 1.17M | 03:59:59 | ||
| 特许通讯公司 | 356.84 | 362.51 | 355.77 | -3.94 | -1.09% | 1.37M | 03:59:59 | ||
| IDEXX实验室 | 219.24 | 220.81 | 217.89 | -0.19 | -0.09% | 398.27K | 03:59:59 | ||
| 因塞特医疗 | 86.02 | 86.06 | 84.21 | +0.68 | +0.80% | 846.06K | 03:59:59 | ||
| 自由全球 | 25.10 | 25.49 | 24.58 | -0.26 | -1.03% | 2.15M | 03:59:59 | ||
| MercadoLibre | 491.30 | 501.03 | 489.83 | -6.07 | -1.22% | 402.42K | 03:59:59 | ||
| T-Mobile US | 72.31 | 72.41 | 71.64 | +0.41 | +0.57% | 1.80M | 03:59:59 | ||
| 166.29 | 166.54 | 162.00 | +1.95 | +1.19% | 12.31M | 03:59:59 | |||
| Willis Towers Watson Plc | 175.79 | 176.17 | 174.57 | +1.18 | +0.68% | 513.57K | 03:59:59 | ||
| 工作日公司 | 190.70 | 191.71 | 188.15 | -0.38 | -0.20% | 1.11M | 03:59:59 | ||
| 亿滋国际公司 | 49.41 | 49.49 | 49.04 | +0.28 | +0.57% | 5.39M | 03:59:59 | ||
| 思佳讯 | 81.45 | 82.75 | 80.13 | -1.14 | -1.38% | 1.81M | 03:59:59 | ||
| 露露柠檬 | 146.58 | 147.37 | 141.34 | +3.37 | +2.35% | 2.52M | 03:59:59 | ||
| 再生元制药公司 | 395.00 | 397.61 | 388.49 | +3.20 | +0.82% | 400.24K | 03:59:59 | ||
| 阿斯麦 | 186.33 | 187.94 | 185.18 | -1.42 | -0.76% | 1.03M | 03:59:59 | ||
| 新思科技 | 111.36 | 111.38 | 109.11 | +1.05 | +0.95% | 1.14M | 03:59:59 | ||
| Ulta美容产品公司 | 336.67 | 338.25 | 330.88 | +6.15 | +1.86% | 811.86K | 03:59:59 | ||
| Verisk Analytics | 129.79 | 129.94 | 128.36 | +0.90 | +0.70% | 618.32K | 03:59:59 | ||
| 美国航空 | 30.21 | 30.72 | 30.16 | -0.36 | -1.18% | 5.17M | 03:59:59 | ||
| 谷歌 | 1,193.00 | 1,206.40 | 1,187.04 | -12.50 | -1.04% | 1.49M | 03:59:59 | ||
| 京东 | 28.39 | 28.55 | 27.47 | +0.39 | +1.39% | 14.17M | 03:59:59 | ||
| PayPal | 101.55 | 102.18 | 100.51 | +0.28 | +0.28% | 5.04M | 03:59:59 | ||
| Fox Corp A | 37.4400 | 38.9600 | 37.3900 | -1.2800 | -3.31% | 9.34M | 03:59:59 | ||
| Fox Corp B | 36.45 | 37.81 | 36.35 | -1.01 | -2.70% | 4.01M | 03:59:59 |
股市新闻
美国股市：标普500指数小幅下滑，因苹果走低和全球成长忧虑犹在
提供者 Reuters - 2019年3月26日
* 苹果在推出视频流媒体服务后下跌 * 道指小幅收高，因波音公布737 MAX飞机升级计划后上涨 * 美国特别检察官穆勒没有发现特朗普竞选团队曾与俄罗斯串通 * 道指微幅收高0...
巴西股市收低；截至收盘巴西IBOVESPA股指下跌0.08%
提供者 Investing.com - 2019年3月26日
Investing.com – 巴西股市在星期一走低，其中工业、消费和房地产等下跌的板块带领股指走低。 巴西收盘时，巴西IBOVESPA股指跌0.08%，创近一月新低。 巴西I...
美国股市涨跌不一；截至收盘道琼斯工业平均指数上涨0.06%
提供者 Investing.com - 2019年3月26日
Investing.com – 美国股市在星期一涨跌不一，其中生活消费品、消费服务和工业等上涨的板块带领股指走高；与此同时，科技、基础材料和金融板块等下跌的使股指走低。 纽约收盘...
股票市场行情分析
抛售潮蔓延全球股市，投资者预期痛苦尚未结束
提供者 环球外汇 - 2019年3月25日
随着上周五冲击美国和欧洲的抛售潮蔓延至亚洲股市，投资者表示将有更多痛苦到来。 澳大利亚、香港和中国内地的股市指数周一纷纷下挫，日本东证指数和衡量亚洲地区股市的一个指标势将创下今年的最大跌幅。在此之前，...
巴菲特新买入的红帽公司：Q3增长复苏趋势能否维持？
提供者 英为财情Investing.com - 2019年3月25日
英为财情Investing.com – 自IBM (NYSE:IBM)宣布以340亿美元价格收购红帽公司 (NYSE:RHT)以来，后者股价在当日飙升逾45%之后继续温和走高，目前已经处于...
沪指收低2%追随全球股市跌势 保险证券等权重股重挫
提供者 环球外汇 - 2019年3月25日
中国股市周一(3月25日)下跌，追随全球股市的跌势，由于美国经济衰退担忧加剧，且中美新一轮贸易谈判前市场情绪谨慎，股市的人气变差。 沪深两市大幅低开，随后维持弱势震荡格局。盘面上，科创板“...
财报日历
| 公司全称 | 每股收益 | / 预测值 | 收益 | / 预测值 | 市值 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 公司全称 | 每股收益 | / 预测值 | 收益 | / 预测值 | 市值 | 时间 | ||
| 2019年3月26日 星期二 | ||||||||
| Carnival Corp (CCL) | -- | / 0.44 | -- | / 4.31B | 40.72B | |||
| IHS Markit. (INFO) | -- | / 0.57 | -- | / 1.06B | 21.59B | |||
| 味好美 (MKC) | -- | / 1.03 | -- | / 1.24B | 18.82B | |||
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
