突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

美国股票

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 英特尔公司52.0453.1351.950.000.00%46.08M04:59:59 
 微软296.03304.11295.61-5.57-1.85%56.15M04:59:59 
 eBay59.5461.3459.37-1.17-1.93%7.72M04:59:59 
 思科系统公司56.6858.3456.61-1.40-2.41%25.79M04:59:59 
 卡夫亨氏37.0037.6536.90-0.06-0.16%7.54M04:59:59 
 Vertex228.08231.10227.26-0.53-0.23%2.17M04:59:59 
 怪物饮料85.6287.7585.52-0.75-0.87%3.01M04:59:59 
 信达思379.51385.91379.18-0.79-0.21%794.85K04:59:59 
 欧特克公司239.19250.61238.82-13.22-5.24%2.84M04:59:59 
 吉利德科学公司68.5169.0767.69+0.70+1.03%14.74M04:59:59 
 谷歌A2,607.032,697.312,601.73-59.12-2.22%2.76M04:59:59 
 费哲公司104.86107.51104.74-1.44-1.35%4.64M04:59:59 
 Adobe499.91513.86499.27-10.94-2.14%4.19M04:59:59 
 高通164.93172.04164.57-1.57-0.94%11.64M04:59:59 
 百度156.84164.96156.26-5.19-3.20%5.08M04:59:59 
 应用材料135.06141.90134.65-4.09-2.94%12.34M04:59:59 
 铿腾电子148.30152.63148.09-2.01-1.34%2.09M04:59:59 
 微芯科技73.3376.1073.03-0.64-0.87%6.00M04:59:59 
 直觉外科公司269.53281.58267.30-23.20-7.93%5.54M04:59:59 
 沛齐公司118.67122.02118.63-2.32-1.92%2.26M04:59:59 
 威瑞信217.14220.72215.72+0.61+0.28%692.79K04:59:59 
 苹果162.41166.33162.30-2.10-1.28%121.54M04:59:59 
 快扣56.5257.2756.08+0.35+0.62%4.78M04:59:59 
 Sirius XM6.0106.1006.000-0.030-0.50%20.17M04:59:59 
 帕卡公司91.5693.2391.37-0.74-0.80%1.82M04:59:59 
 亚马逊2,852.863,018.002,841.41-180.49-5.95%8.09M04:59:59 
 罗斯百货95.4398.6895.05-2.00-2.05%3.08M04:59:59 
 网易96.99104.1396.63-6.37-6.16%4.78M04:59:59 
 开市客481.61494.61481.32-1.21-0.25%3.17M04:59:59 
 泛林集团605.79636.73604.45-13.88-2.24%2.18M04:59:59 
 财捷集团528.55552.76527.82-16.07-2.95%2.56M04:59:59 
 高知特84.2686.9384.13-1.43-1.67%4.12M04:59:59 
 科磊373.03388.50370.64-10.25-2.67%1.93M04:59:59 
 动视暴雪81.3582.0081.15-0.41-0.50%16.50M04:59:59 
 安进227.72231.46227.31-1.18-0.52%3.53M04:59:59 
 赛灵思187.79195.73184.61+2.18+1.17%6.05M04:59:59 
 艺电139.01140.69138.09+0.13+0.09%3.11M04:59:59 
 百健220.52226.37220.29-5.39-2.39%2.11M04:59:59 
 英伟达233.74248.23232.63-7.76-3.21%71.22M04:59:59 
 星巴克96.3198.4195.47+0.59+0.62%13.40M04:59:59 
 康卡斯特公司49.7350.9449.65-0.49-0.98%31.00M04:59:59 
 Marvell72.5576.1372.20-1.25-1.69%14.76M04:59:59 
 亚德诺159.52162.68156.96+0.89+0.56%5.51M04:59:59 
 卓越能源68.2269.3468.05+0.04+0.06%4.88M04:59:59 
 CSX运输34.1035.1433.41-1.14-3.23%34.06M04:59:59 
 爱克斯龙56.7757.4556.49-0.21-0.37%9.37M04:59:59 
 美光科技81.9385.1481.52-3.14-3.69%29.51M04:59:59 
 万豪国际156.99160.20154.50+0.29+0.19%4.71M04:59:59 
 美国电力89.9791.6689.73+0.05+0.06%3.94M04:59:59 
 德州仪器175.64179.55173.33+2.19+1.26%11.35M04:59:59 
 霍尼韦尔205.10209.60204.96-3.82-1.83%4.41M04:59:59 
 AMD118.81125.02118.39-3.08-2.53%94.94M04:59:59 
 沃博联52.5053.4652.20-0.68-1.28%7.74M04:59:59 
 百事可乐174.22177.24174.11+0.28+0.16%6.68M04:59:59 
 自动数据处理公司217.13221.73216.83-3.18-1.44%2.16M04:59:59 
 Keurig Dr Pepper37.8338.7137.80-0.28-0.73%6.08M04:59:59 
 奈飞397.50409.15379.99-110.75-21.79%58.65M04:59:59 
 Booking2,345.92,433.62,339.3-87.8-3.61%577.98K04:59:59 
 O’Reilly Automotive635.92653.52633.81-12.14-1.87%891.75K04:59:59 
 Seagen127.55133.28127.37-5.51-4.14%1.22M04:59:59 
 Illumina365.94383.98365.78-14.50-3.81%1.06M04:59:59 
 博通533.23555.40531.34-14.49-2.65%3.79M04:59:59 
 恩智浦199.95207.73196.80+0.34+0.17%3.80M04:59:59 
 特斯拉943.901,004.55940.50-52.37-5.26%33.96M04:59:59 
 美元树126.23128.86125.79-1.74-1.36%3.47M04:59:59 
 阿莱技术公司462.78488.67462.32-27.93-5.69%1.06M04:59:59 
 安西斯325.74337.78325.18-7.58-2.27%489.65K04:59:59 
 特许通讯公司569.69579.75568.82-2.47-0.43%1.08M04:59:59 
 德康医疗422.10434.44421.18-12.54-2.89%900.15K04:59:59 
 飞塔信息288.65304.40288.25-16.34-5.36%1.94M04:59:59 
 IDEXX实验室501.96514.34500.01-9.19-1.80%581.65K04:59:59 
 MercadoLibre1,052.561,115.211,046.47-38.75-3.55%822.83K04:59:59 
 T-Mobile US101.62105.26101.51-2.44-2.34%6.39M04:59:59 
 Meta Platforms303.17318.31303.04-13.39-4.23%28.31M04:59:59 
 Splunk115.28119.68115.01-2.82-2.39%3.44M04:59:59 
 工作日公司245.69253.14244.39-6.08-2.41%1.94M04:59:59 
 亿滋国际公司68.3669.4768.20+0.60+0.89%18.67M04:59:59 
 思佳讯139.90145.02139.61-3.09-2.16%1.98M04:59:59 
 露露柠檬313.02324.00312.66-9.51-2.95%1.71M04:59:59 
 再生元制药公司621.40623.98610.88+7.02+1.14%1.33M04:59:59 
 阿斯麦694.73721.20694.71-11.73-1.66%1.55M04:59:59 
 科帕特126.69129.74126.59-1.71-1.33%1.18M04:59:59 
 新思科技303.31314.95303.00-6.65-2.15%1.12M04:59:59 
 Verisk Analytics196.09201.58195.70-1.94-0.98%892.76K04:59:59 
 Palo Alto Networks483.63517.81482.56-36.04-6.94%2.51M04:59:59 
 谷歌2,601.842,695.212,600.02-68.29-2.56%2.05M05:00:04 
 京东73.4677.6472.66-3.54-4.60%14.04M05:00:03 
 PayPal163.54172.95163.30-9.74-5.62%19.39M05:00:04 
 Match Group115.84121.47115.56-2.82-2.38%3.12M05:00:04 
 Atlassian Corp Plc283.00295.53282.64-8.32-2.86%2.08M05:00:04 
 Okta188.26205.88176.38-12.06-6.02%6.22M05:00:03 
 Zscaler241.94256.51241.11-8.73-3.48%2.48M05:00:04 
 DocuSign116.13122.96115.53-8.31-6.68%6.60M05:00:04 
 拼多多62.4166.7361.83-3.71-5.61%7.51M05:00:04 
 Moderna160.07171.25157.29-7.45-4.45%11.44M05:00:04 
 Zoom视频通讯147.66156.91147.11-8.15-5.23%5.51M05:00:04 
 Crowdstrike Holdings164.73173.25163.11-9.16-5.27%6.21M05:00:04 
 Datadog125.55134.48125.36-4.46-3.43%4.02M05:00:04 
 Peloton Interactive27.0628.7024.34+2.84+11.73%108.08M05:00:03 
 Lucid Group37.7539.9737.19-0.97-2.51%37.70M05:00:03 
 爱彼迎156.73160.20152.41-1.27-0.80%7.09M05:00:04 

股票股市资讯

股票市场行情分析

免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约(如股票、指数、期货)、加密货币及外汇价格系由做市商提供而非由交易所提供,因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格,不宜为交易目的使用。因此,对于因使用该等数据而可能导致的任何交易损失,Fusion Media不承担任何责任。

Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本,这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。