美国股票

最新
最高
最低
90.05
90.4387.50+1.08+1.21%61.55M
496.82
500.27493.81-4.20-0.84%15.34M
109.46
110.51108.40-0.28-0.26%11.37M
26.26
26.4425.84+0.39+1.51%16.59M
556.75
558.36549.07+9.10+1.66%1.73M
44.42
45.3744.04-0.57-1.27%10.51M
198.09
200.61197.57-2.50-1.25%2.17M
241.73
248.27241.05-5.96-2.41%1.53M
149.61
152.55148.83-0.31-0.21%4.92M
337.12
340.00332.82+2.10+0.63%22.58M
279.79
287.49279.43-6.29-2.20%3.86M
169.96
170.60165.08+3.35+2.01%7.53M
28.39
28.7728.33+0.07+0.25%21.71M
438.46
443.50433.57-3.39-0.77%6.52M
306.67
313.21303.66-6.37-2.03%2.56M
72.76
73.1970.67+1.35+1.89%5.84M
371.88
382.41368.25+2.63+0.71%2.05M
1,553.40
1,587.861,509.24+16.53+1.08%8.94M
124.00
125.03122.80-1.64-1.31%3.25M
324.96
328.40323.53-0.17-0.05%33.78M
47.93
48.6947.65-0.82-1.68%7.32M
122.13
123.41121.18-0.32-0.26%3.21M
254.98
256.24253.40+0.06+0.02%24.01M
230.85
232.77228.01+1.61+0.70%2.29M
928.48
938.88920.31-11.48-1.22%2.17M
288.32
292.19284.40-1.88-0.65%4.84M
342.94
348.40339.32-1.99-0.58%3.14M
172.26
172.95167.56+1.37+0.80%6.47M
442.84
445.57435.00+4.72+1.08%2.29M
224.41
227.95218.48+6.97+3.21%157.1M
106.72
107.90105.63+0.57+0.54%5.2M
506.98
517.98499.00-11.32-2.18%1.06M
26.81
27.1926.46+0.51+1.94%18.89M
206.48
208.49203.50-3.91-1.86%15.22M
355.71
360.77352.03+1.19+0.34%3.34M
75.51
76.2574.71-0.38-0.50%5.7M
48.65
48.8547.91-0.05-0.10%9.86M
43.97
44.0743.22+0.14+0.32%11.92M
106.09
106.78105.46+0.17+0.16%25.18M
956.08
958.00927.16+22.64+2.43%21.44M
448.90
456.98437.40-1.54-0.34%4.05M
333.14
337.99332.24-1.41-0.42%1.27M
123.57
123.93121.50+0.61+0.50%2.84M
254.80
258.04251.05+1.46+0.58%3.88M
107.78
108.39107.05+0.18+0.17%1.33M
206.07
210.73204.81-3.91-1.86%2.91M
457.06
462.21452.36-2.55-0.55%11.94M
64.63
65.2762.71+0.97+1.52%5.19M
140.52
141.71139.30+0.73+0.52%7.06M
341.62
347.00330.12+6.16+1.84%1.82M
808.54
835.40785.66-8.10-0.99%2.66M
281.16
283.00278.08-2.33-0.82%1.83M
32.59
33.1031.93+0.70+2.20%8.43M
82.73
83.1280.30+1.92+2.38%22.08M
199.60
200.62195.73+3.91+2.00%4.85M
86.97
88.1586.40-0.98-1.11%7.55M
415.79
423.06415.01-2.52-0.60%646.46K
367.24
371.09364.65-2.44-0.66%38.87M
228.50
229.99222.22+6.10+2.74%2.75M
357.01
360.62349.92+0.92+0.26%33.95M
216.14
220.71214.85-0.54-0.25%2.49M
204.09
205.21195.15+4.55+2.28%10.82M
267.40
269.94246.48+21.29+8.65%3.29M
89.69
91.9089.54-0.45-0.50%1.92M
154.54
162.28151.80-7.31-4.52%5.18M
538.99
558.42537.31-6.17-1.13%655.55K
2,006.58
2,009.991,949.61+43.09+2.19%391.36K
1,219.36
1,245.231,211.73-6.60-0.54%405.2K
123.19
124.66121.38-1.69-1.35%14.85M
187.30
188.07182.43+5.14+2.82%6.03M
592.85
600.38577.00+14.31+2.47%16.55M
57.840
58.03057.560+0.140+0.24%757K
200.87
205.70197.38+2.49+1.26%2.78M
62.45
63.0361.29+0.84+1.36%6.05M
852.03
854.49825.77+28.21+3.42%749.45K
1,682.30
1,688.661,650.20+17.16+1.03%873.74K
32.16
32.4931.89-0.31-0.95%6.51M
187.61
189.30183.50+0.60+0.32%2.19M
415.97
418.73410.52+1.15+0.28%1.27M
203.42
204.85200.71+0.26+0.13%1.59M
328.48
350.67321.39-33.61-9.28%13.21M
333.78
336.51329.52+1.75+0.53%13M
141.87
142.06138.90+2.05+1.47%6.21M
54.67
55.1952.35+2.27+4.33%15.06M
870.58
887.46848.43+1.63+0.19%2.8M
82.25
83.4282.12-0.92-1.11%5.07M
203.42
214.85200.60-11.65-5.42%12.39M
209.23
219.79208.22-14.61-6.53%6.17M
169.46
177.57165.71-10.46-5.81%39.87M
183.26
183.56180.16+0.72+0.39%3.41M
226.24
227.58222.11+0.58+0.26%3.39M
63.100
63.52061.450+0.560+0.90%16.64M
319.05
320.83305.67+7.31+2.34%3.88M
290.04
290.81277.88+9.73+3.47%2.93M
70.56
71.8870.21+0.14+0.20%2.07M
234.86
236.44229.39+0.04+0.02%2.43M
487.45
490.98485.52+0.69+0.14%1.15M
274.13
278.63267.01-5.78-2.06%2.85M
105.87
106.84104.03-0.48-0.45%1.74M
80.93
82.5379.58-0.92-1.12%15.57M
140.71
143.10138.17-1.52-1.07%49.9M
152.55
154.79151.97-1.69-1.10%2.77M
公司
每股收益 / 预测值
营收 / 预测值
市值
时间
2026年9月3日星期四
露露柠檬(LULU)
每股收益 / 预测值
营收 / 预测值
-- / 1.82-- / 24.6亿
Campbell’s(CPB)
每股收益 / 预测值
营收 / 预测值
-- / 0.3944-- / 21.5亿
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。