注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情
美国股票
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 英特尔公司 | 52.04 | 53.13 | 51.95 | 0.00 | 0.00% | 46.08M | 04:59:59 | ||
| 微软 | 296.03 | 304.11 | 295.61 | -5.57 | -1.85% | 56.15M | 04:59:59 | ||
| eBay | 59.54 | 61.34 | 59.37 | -1.17 | -1.93% | 7.72M | 04:59:59 | ||
| 思科系统公司 | 56.68 | 58.34 | 56.61 | -1.40 | -2.41% | 25.79M | 04:59:59 | ||
| 卡夫亨氏 | 37.00 | 37.65 | 36.90 | -0.06 | -0.16% | 7.54M | 04:59:59 | ||
| Vertex | 228.08 | 231.10 | 227.26 | -0.53 | -0.23% | 2.17M | 04:59:59 | ||
| 怪物饮料 | 85.62 | 87.75 | 85.52 | -0.75 | -0.87% | 3.01M | 04:59:59 | ||
| 信达思 | 379.51 | 385.91 | 379.18 | -0.79 | -0.21% | 794.85K | 04:59:59 | ||
| 欧特克公司 | 239.19 | 250.61 | 238.82 | -13.22 | -5.24% | 2.84M | 04:59:59 | ||
| 吉利德科学公司 | 68.51 | 69.07 | 67.69 | +0.70 | +1.03% | 14.74M | 04:59:59 | ||
| 谷歌A | 2,607.03 | 2,697.31 | 2,601.73 | -59.12 | -2.22% | 2.76M | 04:59:59 | ||
| 费哲公司 | 104.86 | 107.51 | 104.74 | -1.44 | -1.35% | 4.64M | 04:59:59 | ||
| Adobe | 499.91 | 513.86 | 499.27 | -10.94 | -2.14% | 4.19M | 04:59:59 | ||
| 高通 | 164.93 | 172.04 | 164.57 | -1.57 | -0.94% | 11.64M | 04:59:59 | ||
| 百度 | 156.84 | 164.96 | 156.26 | -5.19 | -3.20% | 5.08M | 04:59:59 | ||
| 应用材料 | 135.06 | 141.90 | 134.65 | -4.09 | -2.94% | 12.34M | 04:59:59 | ||
| 铿腾电子 | 148.30 | 152.63 | 148.09 | -2.01 | -1.34% | 2.09M | 04:59:59 | ||
| 微芯科技 | 73.33 | 76.10 | 73.03 | -0.64 | -0.87% | 6.00M | 04:59:59 | ||
| 直觉外科公司 | 269.53 | 281.58 | 267.30 | -23.20 | -7.93% | 5.54M | 04:59:59 | ||
| 沛齐公司 | 118.67 | 122.02 | 118.63 | -2.32 | -1.92% | 2.26M | 04:59:59 | ||
| 威瑞信 | 217.14 | 220.72 | 215.72 | +0.61 | +0.28% | 692.79K | 04:59:59 | ||
| 苹果 | 162.41 | 166.33 | 162.30 | -2.10 | -1.28% | 121.54M | 04:59:59 | ||
| 快扣 | 56.52 | 57.27 | 56.08 | +0.35 | +0.62% | 4.78M | 04:59:59 | ||
| Sirius XM | 6.010 | 6.100 | 6.000 | -0.030 | -0.50% | 20.17M | 04:59:59 | ||
| 帕卡公司 | 91.56 | 93.23 | 91.37 | -0.74 | -0.80% | 1.82M | 04:59:59 | ||
| 亚马逊 | 2,852.86 | 3,018.00 | 2,841.41 | -180.49 | -5.95% | 8.09M | 04:59:59 | ||
| 罗斯百货 | 95.43 | 98.68 | 95.05 | -2.00 | -2.05% | 3.08M | 04:59:59 | ||
| 网易 | 96.99 | 104.13 | 96.63 | -6.37 | -6.16% | 4.78M | 04:59:59 | ||
| 开市客 | 481.61 | 494.61 | 481.32 | -1.21 | -0.25% | 3.17M | 04:59:59 | ||
| 泛林集团 | 605.79 | 636.73 | 604.45 | -13.88 | -2.24% | 2.18M | 04:59:59 | ||
| 财捷集团 | 528.55 | 552.76 | 527.82 | -16.07 | -2.95% | 2.56M | 04:59:59 | ||
| 高知特 | 84.26 | 86.93 | 84.13 | -1.43 | -1.67% | 4.12M | 04:59:59 | ||
| 科磊 | 373.03 | 388.50 | 370.64 | -10.25 | -2.67% | 1.93M | 04:59:59 | ||
| 动视暴雪 | 81.35 | 82.00 | 81.15 | -0.41 | -0.50% | 16.50M | 04:59:59 | ||
| 安进 | 227.72 | 231.46 | 227.31 | -1.18 | -0.52% | 3.53M | 04:59:59 | ||
| 赛灵思 | 187.79 | 195.73 | 184.61 | +2.18 | +1.17% | 6.05M | 04:59:59 | ||
| 艺电 | 139.01 | 140.69 | 138.09 | +0.13 | +0.09% | 3.11M | 04:59:59 | ||
| 百健 | 220.52 | 226.37 | 220.29 | -5.39 | -2.39% | 2.11M | 04:59:59 | ||
| 英伟达 | 233.74 | 248.23 | 232.63 | -7.76 | -3.21% | 71.22M | 04:59:59 | ||
| 星巴克 | 96.31 | 98.41 | 95.47 | +0.59 | +0.62% | 13.40M | 04:59:59 | ||
| 康卡斯特公司 | 49.73 | 50.94 | 49.65 | -0.49 | -0.98% | 31.00M | 04:59:59 | ||
| Marvell | 72.55 | 76.13 | 72.20 | -1.25 | -1.69% | 14.76M | 04:59:59 | ||
| 亚德诺 | 159.52 | 162.68 | 156.96 | +0.89 | +0.56% | 5.51M | 04:59:59 | ||
| 卓越能源 | 68.22 | 69.34 | 68.05 | +0.04 | +0.06% | 4.88M | 04:59:59 | ||
| CSX运输 | 34.10 | 35.14 | 33.41 | -1.14 | -3.23% | 34.06M | 04:59:59 | ||
| 爱克斯龙 | 56.77 | 57.45 | 56.49 | -0.21 | -0.37% | 9.37M | 04:59:59 | ||
| 美光科技 | 81.93 | 85.14 | 81.52 | -3.14 | -3.69% | 29.51M | 04:59:59 | ||
| 万豪国际 | 156.99 | 160.20 | 154.50 | +0.29 | +0.19% | 4.71M | 04:59:59 | ||
| 美国电力 | 89.97 | 91.66 | 89.73 | +0.05 | +0.06% | 3.94M | 04:59:59 | ||
| 德州仪器 | 175.64 | 179.55 | 173.33 | +2.19 | +1.26% | 11.35M | 04:59:59 | ||
| 霍尼韦尔 | 205.10 | 209.60 | 204.96 | -3.82 | -1.83% | 4.41M | 04:59:59 | ||
| AMD | 118.81 | 125.02 | 118.39 | -3.08 | -2.53% | 94.94M | 04:59:59 | ||
| 沃博联 | 52.50 | 53.46 | 52.20 | -0.68 | -1.28% | 7.74M | 04:59:59 | ||
| 百事可乐 | 174.22 | 177.24 | 174.11 | +0.28 | +0.16% | 6.68M | 04:59:59 | ||
| 自动数据处理公司 | 217.13 | 221.73 | 216.83 | -3.18 | -1.44% | 2.16M | 04:59:59 | ||
| Keurig Dr Pepper | 37.83 | 38.71 | 37.80 | -0.28 | -0.73% | 6.08M | 04:59:59 | ||
| 奈飞 | 397.50 | 409.15 | 379.99 | -110.75 | -21.79% | 58.65M | 04:59:59 | ||
| Booking | 2,345.9 | 2,433.6 | 2,339.3 | -87.8 | -3.61% | 577.98K | 04:59:59 | ||
| O’Reilly Automotive | 635.92 | 653.52 | 633.81 | -12.14 | -1.87% | 891.75K | 04:59:59 | ||
| Seagen | 127.55 | 133.28 | 127.37 | -5.51 | -4.14% | 1.22M | 04:59:59 | ||
| Illumina | 365.94 | 383.98 | 365.78 | -14.50 | -3.81% | 1.06M | 04:59:59 | ||
| 博通 | 533.23 | 555.40 | 531.34 | -14.49 | -2.65% | 3.79M | 04:59:59 | ||
| 恩智浦 | 199.95 | 207.73 | 196.80 | +0.34 | +0.17% | 3.80M | 04:59:59 | ||
| 特斯拉 | 943.90 | 1,004.55 | 940.50 | -52.37 | -5.26% | 33.96M | 04:59:59 | ||
| 美元树 | 126.23 | 128.86 | 125.79 | -1.74 | -1.36% | 3.47M | 04:59:59 | ||
| 阿莱技术公司 | 462.78 | 488.67 | 462.32 | -27.93 | -5.69% | 1.06M | 04:59:59 | ||
| 安西斯 | 325.74 | 337.78 | 325.18 | -7.58 | -2.27% | 489.65K | 04:59:59 | ||
| 特许通讯公司 | 569.69 | 579.75 | 568.82 | -2.47 | -0.43% | 1.08M | 04:59:59 | ||
| 德康医疗 | 422.10 | 434.44 | 421.18 | -12.54 | -2.89% | 900.15K | 04:59:59 | ||
| 飞塔信息 | 288.65 | 304.40 | 288.25 | -16.34 | -5.36% | 1.94M | 04:59:59 | ||
| IDEXX实验室 | 501.96 | 514.34 | 500.01 | -9.19 | -1.80% | 581.65K | 04:59:59 | ||
| MercadoLibre | 1,052.56 | 1,115.21 | 1,046.47 | -38.75 | -3.55% | 822.83K | 04:59:59 | ||
| T-Mobile US | 101.62 | 105.26 | 101.51 | -2.44 | -2.34% | 6.39M | 04:59:59 | ||
| Meta Platforms | 303.17 | 318.31 | 303.04 | -13.39 | -4.23% | 28.31M | 04:59:59 | ||
| Splunk | 115.28 | 119.68 | 115.01 | -2.82 | -2.39% | 3.44M | 04:59:59 | ||
| 工作日公司 | 245.69 | 253.14 | 244.39 | -6.08 | -2.41% | 1.94M | 04:59:59 | ||
| 亿滋国际公司 | 68.36 | 69.47 | 68.20 | +0.60 | +0.89% | 18.67M | 04:59:59 | ||
| 思佳讯 | 139.90 | 145.02 | 139.61 | -3.09 | -2.16% | 1.98M | 04:59:59 | ||
| 露露柠檬 | 313.02 | 324.00 | 312.66 | -9.51 | -2.95% | 1.71M | 04:59:59 | ||
| 再生元制药公司 | 621.40 | 623.98 | 610.88 | +7.02 | +1.14% | 1.33M | 04:59:59 | ||
| 阿斯麦 | 694.73 | 721.20 | 694.71 | -11.73 | -1.66% | 1.55M | 04:59:59 | ||
| 科帕特 | 126.69 | 129.74 | 126.59 | -1.71 | -1.33% | 1.18M | 04:59:59 | ||
| 新思科技 | 303.31 | 314.95 | 303.00 | -6.65 | -2.15% | 1.12M | 04:59:59 | ||
| Verisk Analytics | 196.09 | 201.58 | 195.70 | -1.94 | -0.98% | 892.76K | 04:59:59 | ||
| Palo Alto Networks | 483.63 | 517.81 | 482.56 | -36.04 | -6.94% | 2.51M | 04:59:59 | ||
| 谷歌 | 2,601.84 | 2,695.21 | 2,600.02 | -68.29 | -2.56% | 2.05M | 05:00:04 | ||
| 京东 | 73.46 | 77.64 | 72.66 | -3.54 | -4.60% | 14.04M | 05:00:03 | ||
| PayPal | 163.54 | 172.95 | 163.30 | -9.74 | -5.62% | 19.39M | 05:00:04 | ||
| Match Group | 115.84 | 121.47 | 115.56 | -2.82 | -2.38% | 3.12M | 05:00:04 | ||
| Atlassian Corp Plc | 283.00 | 295.53 | 282.64 | -8.32 | -2.86% | 2.08M | 05:00:04 | ||
| Okta | 188.26 | 205.88 | 176.38 | -12.06 | -6.02% | 6.22M | 05:00:03 | ||
| Zscaler | 241.94 | 256.51 | 241.11 | -8.73 | -3.48% | 2.48M | 05:00:04 | ||
| DocuSign | 116.13 | 122.96 | 115.53 | -8.31 | -6.68% | 6.60M | 05:00:04 | ||
| 拼多多 | 62.41 | 66.73 | 61.83 | -3.71 | -5.61% | 7.51M | 05:00:04 | ||
| Moderna | 160.07 | 171.25 | 157.29 | -7.45 | -4.45% | 11.44M | 05:00:04 | ||
| Zoom视频通讯 | 147.66 | 156.91 | 147.11 | -8.15 | -5.23% | 5.51M | 05:00:04 | ||
| Crowdstrike Holdings | 164.73 | 173.25 | 163.11 | -9.16 | -5.27% | 6.21M | 05:00:04 | ||
| Datadog | 125.55 | 134.48 | 125.36 | -4.46 | -3.43% | 4.02M | 05:00:04 | ||
| Peloton Interactive | 27.06 | 28.70 | 24.34 | +2.84 | +11.73% | 108.08M | 05:00:03 | ||
| Lucid Group | 37.75 | 39.97 | 37.19 | -0.97 | -2.51% | 37.70M | 05:00:03 | ||
| 爱彼迎 | 156.73 | 160.20 | 152.41 | -1.27 | -0.80% | 7.09M | 05:00:04 |
股票股市资讯
股票市场行情分析
免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约（如股票、指数、期货）、加密货币及外汇价格系由做市商提供而非由交易所提供，因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格，不宜为交易目的使用。因此，对于因使用该等数据而可能导致的任何交易损失，Fusion Media不承担任何责任。
Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本，这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本，这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。