美国股票

最新
最高
最低
58.27
60.2056.77-2.28-3.77%189.31M
555.80
559.15542.30+34.81+6.68%50.81M
103.61
105.08101.82+0.64+0.62%29.52M
549.04
550.77527.38+18.28+3.44%1.83M
48.75
49.1547.64+1.57+3.33%11.46M
229.03
230.74225.45+5.29+2.36%2.04M
270.09
273.72257.64+17.77+7.04%3.83M
174.48
175.41168.84+7.01+4.19%9.64M
288.93
296.49283.40+8.90+3.18%51.55M
248.48
256.80246.09+2.34+0.95%4.38M
173.19
174.00162.75+8.76+5.33%22.27M
369.40
383.65362.93-12.52-3.28%7.91M
329.52
331.67319.64+5.77+1.78%2.1M
75.34
79.3173.55-2.56-3.29%15.02M
482.10
485.85453.69+41.35+9.38%4.83M
1,037.40
1,120.221,014.00-89.12-7.91%11.54M
118.71
120.07115.74+3.06+2.65%3.2M
349.51
354.50340.99+17.61+5.31%89.64M
53.21
53.8651.98+0.88+1.68%10.84M
106.16
106.40102.18+4.13+4.05%4.87M
266.03
271.49263.85+15.34+6.12%93.16M
245.74
249.05236.11+14.14+6.11%3.15M
1,046.47
1,053.661,028.50+27.21+2.67%2.59M
221.43
233.05218.50-9.29-4.03%14.59M
356.64
366.47351.59+11.92+3.46%3.41M
149.79
157.00147.39-6.41-4.10%15.93M
478.48
482.48464.13+17.22+3.73%4.62M
200.13
206.79199.68-6.56-3.17%149.03M
109.70
109.82105.88+4.93+4.71%10.2M
424.18
428.50414.05+7.61+1.83%851.71K
24.85
25.0724.00+1.18+4.99%33.97M
159.80
166.32154.78-12.17-7.08%46.57M
406.24
424.99396.76-13.55-3.23%5.5M
80.50
80.9078.40+1.74+2.21%12.19M
52.05
52.3450.09+1.33+2.62%15.64M
46.24
46.5645.05+0.74+1.63%12.75M
129.17
130.94125.84+4.31+3.45%29.28M
795.23
853.34782.00-59.87-7.00%35.91M
323.83
349.51321.60-23.52-6.77%7.27M
424.87
426.07415.03+8.49+2.04%1.8M
129.24
129.88123.72-0.62-0.48%6.81M
311.49
317.20303.90-1.00-0.32%10.16M
115.84
116.92114.44+4.28+3.84%2.5M
228.47
232.58222.65+4.42+1.97%3.7M
488.78
514.61476.50+4.88+1.01%50.98M
49.87
53.1649.25-2.92-5.53%14.43M
142.42
143.96138.82+5.15+3.75%12.08M
250.99
268.17245.94-18.36-6.82%4.44M
557.06
587.89555.00-49.32-8.13%6.78M
303.54
305.27295.15+7.53+2.54%3.69M
36.79
37.3235.38+2.05+5.90%28.59M
66.39
66.7864.02+2.97+4.68%49.79M
170.97
174.09160.00+15.30+9.83%14.64M
92.34
93.1091.34+2.35+2.61%12.77M
492.22
495.68475.92+18.64+3.94%1.72M
325.48
334.12321.74-6.65-2.00%23.88M
265.01
272.08258.80+2.22+0.84%5.27M
385.19
392.04375.50-13.31-3.34%47.81M
208.90
213.00197.95+13.91+7.13%4.46M
141.52
152.88140.02-10.12-6.67%23.04M
161.08
170.49160.29+1.19+0.74%3.64M
88.48
88.9684.75+5.51+6.64%5.25M
129.39
131.11124.98+1.28+1.00%5.78M
698.55
713.74681.70+26.51+3.94%1.4M
1,739.88
1,767.981,700.00+77.72+4.68%831.59K
1,261.08
1,337.911,213.50-67.22-5.06%1.23M
142.54
146.07135.80+6.91+5.09%18.88M
159.17
161.80156.06+4.76+3.08%5.57M
630.00
643.09624.50+8.97+1.44%32.44M
58.950
59.56058.770+1.410+2.45%2.49M
201.84
208.74199.93+3.90+1.97%2.99M
67.38
68.1565.91+2.26+3.47%9.72M
930.67
991.73927.42-42.69-4.39%1.4M
1,496.30
1,532.241,478.96-55.84-3.60%1.98M
32.62
32.8431.84+1.56+5.02%11.95M
179.39
183.29174.82+1.71+0.96%1.9M
462.95
465.86451.70+0.07+0.02%1.81M
182.88
191.00181.48-9.46-4.92%3.45M
348.04
361.91341.45-2.16-0.62%5.73M
287.30
294.40281.33+9.03+3.25%31.71M
153.03
153.72143.31+10.46+7.34%13.15M
60.20
60.8758.95+1.99+3.42%14.1M
626.75
651.08598.70-53.41-7.85%9.55M
82.15
84.3282.07+1.98+2.47%6.57M
258.38
258.72230.21+29.94+13.11%14.81M
241.00
252.85237.21-3.68-1.50%8.91M
188.72
207.74186.51-31.80-14.42%13.21M
171.70
177.43164.60-3.70-2.11%35.04M
176.37
180.06172.90+9.41+5.64%5.74M
198.59
199.09188.16+15.27+8.33%7.88M
52.370
55.31350.410-2.060-3.78%18.77M
271.75
275.48249.85+26.24+10.69%14.53M
245.72
250.85237.81-17.68-6.71%6.8M
85.81
87.5682.89+5.15+6.38%9.61M
191.80
209.50189.88-10.69-5.28%8.88M
524.74
526.55513.02+13.19+2.58%2.33M
223.27
233.53208.40-10.35-4.43%8.22M
117.23
119.96111.38+7.05+6.40%1.9M
48.42
52.4948.02-5.32-9.90%60.65M
135.92
140.50133.14-5.39-3.81%135.44M
156.39
162.44154.46-1.11-0.70%4.98M
公司
每股收益 / 预测值
营收 / 预测值
市值
时间
2026年11月5日星期四
康菲石油公司(COP)
每股收益 / 预测值
营收 / 预测值
-- / 2.97-- / 184.5亿
派克汉尼汾(PH)
每股收益 / 预测值
营收 / 预测值
-- / 8.21-- / 58.1亿
美国南方公司(SO)
每股收益 / 预测值
营收 / 预测值
-- / 1.68-- / 83.7亿
爱彼迎(ABNB)
每股收益 / 预测值
营收 / 预测值
-- / 2.85-- / 47.5亿
杜克能源(DUK)
每股收益 / 预测值
营收 / 预测值
-- / 1.88-- / 89.1亿
怪物饮料(MNST)
每股收益 / 预测值
营收 / 预测值
-- / 0.2998-- / 24.9亿
西蒙地产(SPG)
每股收益 / 预测值
营收 / 预测值
-- / 1.68-- / 16.3亿
信诺(CI)
每股收益 / 预测值
营收 / 预测值
-- / 7.52-- / 726.5亿
依欧格资源(EOG)
每股收益 / 预测值
营收 / 预测值
-- / 4.41-- / 71.3亿
空气化工产品有限公司(APD)
每股收益 / 预测值
营收 / 预测值
-- / 3.61-- / 33.2亿
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。