美国股票

美国股市今日行情一览:查询了解今天美国股票市场各股票的最新价格、实时走势。点击股票名称,获得个股技术分析、价格走势图表和更多信息。
最新
最高
最低
35.5535.9135.15+0.37+1.05%28.61M
315.75319.47314.98+2.11+0.67%23.66M
44.0944.6043.91+0.44+1.01%4.74M
53.7654.2053.50-0.12-0.22%13.83M
33.6433.9933.51-0.11-0.33%5.54M
347.74354.18347.26-4.76-1.35%882K
52.9553.6052.76-0.21-0.40%5.08M
481.01488.52480.32-2.88-0.60%496.9K
206.91210.99206.58-0.98-0.47%1.07M
74.9475.7574.58-0.48-0.64%4.12M
130.86134.05130.36-1.45-1.10%30.49M
509.90518.58505.44+5.23+1.04%2.76M
111.06112.23110.64-0.04-0.04%4.81M
10.8611.0710.77+0.17+1.59%19.06M
138.45141.56138.07+0.23+0.17%4.43M
234.30239.12233.12+0.29+0.12%883.05K
78.0579.5877.66-0.56-0.71%3.3M
292.29298.35291.70-3.86-1.30%1.28M
115.33118.07114.80-1.79-1.53%1.66M
171.21173.07170.34+0.52+0.30%51.25M
54.6455.8054.52-1.01-1.81%3.06M
4.5204.8304.475-0.160-3.42%21.97M
85.0285.9984.48-0.69-0.81%1.95M
127.12129.15126.32+1.14+0.90%61.22M
112.95114.16112.22+1.14+1.02%2.45M
564.96570.99560.70-3.67-0.65%1.86M
626.77637.36625.07-0.75-0.12%758.69K
510.94524.12507.98-1.30-0.25%1.46M
67.7468.4167.49-0.10-0.15%2.8M
458.66469.23457.80+0.57+0.12%808.16K
268.76271.00267.22-2.06-0.76%2.09M
120.40120.82119.64+1.22+1.02%1.72M
257.01259.23255.25-0.82-0.32%873K
434.99441.44433.07+4.10+0.95%39.48M
91.2793.0690.83+0.19+0.21%7.34M
44.3445.0943.99-0.52-1.16%15.05M
54.1355.4354.01+0.13+0.24%7.97M
175.09178.61174.13-1.32-0.75%2.67M
57.2257.7856.79+0.35+0.62%4.01M
30.7531.1730.70+0.18+0.59%14.97M
37.7938.4037.51-0.09-0.24%6.73M
68.0368.7366.36+2.83+4.34%23.29M
196.56199.79195.29-2.99-1.50%1.75M
75.2275.8974.43+0.55+0.74%3.3M
159.01161.16158.31-0.08-0.05%3.63M
184.74188.23184.34-2.37-1.27%3.28M
102.82104.94102.56+0.06+0.06%55.87M
35.3236.6035.17-1.27-3.47%7.91M
22.2422.4320.88+1.34+6.41%25.63M
169.44170.84168.04-0.06-0.04%5.16M
240.58244.00239.63-2.73-1.12%1.31M
31.5731.7631.40+0.11+0.35%5.88M
377.60382.58375.35+1.24+0.33%3.94M
3,083.953,136.953,067.80-20.88-0.67%250.4K
908.86925.94905.22-8.55-0.93%432.82K
212.15213.50212.12-0.09-0.04%1.27M
137.28138.34133.42+4.93+3.73%2.2M
830.58844.04822.91-1.42-0.17%1.62M
199.92203.40198.76-0.61-0.30%1.16M
250.22254.77246.35+3.84+1.56%127.96M
106.45107.47105.97-0.39-0.36%1.9M
305.32311.79303.57-2.19-0.71%457.96K
297.55301.89296.14-0.31-0.10%564.19K
439.82447.42437.05-4.66-1.05%920.23K
76.8978.0776.53+0.08+0.10%1.59M
93.3097.5893.13-2.16-2.26%5.36M
58.6859.6758.35+0.08+0.14%4.61M
437.27442.36434.62+0.29+0.07%356.09K
1,267.881,301.491,262.60-6.26-0.49%338.4K
92.9595.6792.76-1.10-1.17%4.18M
140.05140.89139.56+0.35+0.25%2.78M
300.21310.64299.36-3.75-1.23%25.11M
120.15124.68118.93+0.13+0.11%2.69M
214.85217.32213.64+3.63+1.72%3.87M
69.4069.9869.10+0.01+0.01%5.54M
385.61389.96382.20+6.61+1.74%1.48M
822.96833.68819.91-11.61-1.39%405.46K
67.7268.7867.58+0.30+0.45%3.61M
588.66600.85586.76+8.01+1.38%1.01M
43.0943.8842.96-0.34-0.78%3.2M
409.14414.74407.22+3.09+0.76%746.45K
458.97471.94458.37-1.74-0.38%1.16M
236.24241.37235.23-4.30-1.79%1.13M
154.88157.42154.09-2.26-1.44%1.28M
234.44238.34234.04-0.74-0.31%2.24M
131.85134.89131.32-1.28-0.96%23.08M
29.1329.5528.93+0.58+2.03%8.85M
58.4659.3358.07+0.28+0.48%10.55M
201.51203.87199.21+4.57+2.32%957.75K
78.1579.4677.79+0.46+0.59%2.64M
155.59159.39153.55+4.67+3.09%2.3M
98.0799.5597.60+2.46+2.57%7.43M
103.29104.74100.97+3.02+3.01%4.2M
69.9471.0869.12+1.61+2.36%2.82M
167.38169.51166.97+2.13+1.29%2.6M
91.0993.2290.95+2.13+2.39%3.8M
5.595.705.50+0.06+1.08%31.03M
137.21141.07136.36+0.74+0.54%4.78M
58.1959.5057.92-0.41-0.70%996.55K
109.08110.71108.66-0.24-0.22%2.73M
68.0470.2067.93-1.74-2.49%3.15M