美国股票

最新
最高
最低
101.65
103.6598.03+1.84+1.84%59.33M
500.02
505.18498.73+0.16+0.03%16.4M
121.36
122.59119.47+0.48+0.39%8.19M
25.29
25.3724.87+0.33+1.32%7.32M
494.58
495.49482.10+10.55+2.18%440.75K
90.43
93.9089.50-3.73-3.96%5.43M
202.41
204.00200.23+0.26+0.13%516.42K
247.96
252.87245.00+5.49+2.26%883.22K
133.10
134.02130.59+2.24+1.71%3.72M
354.44
358.90353.78-3.31-0.93%13.31M
264.75
270.16261.34+4.51+1.73%3.15M
167.29
167.77162.30+6.90+4.30%5.38M
26.69
26.8226.27+0.29+1.10%8M
541.50
545.94528.01+14.02+2.66%2.52M
336.64
348.12335.58-1.78-0.53%919.07K
85.33
85.9780.68+10.97+14.75%11.05M
377.58
379.90372.66+3.87+1.04%1.75M
1,233.84
1,309.531,184.37-24.74-1.97%11.72M
119.43
121.42119.06-0.70-0.58%772.06K
312.51
314.81310.74+0.10+0.03%20.58M
51.80
51.8150.20+1.00+1.97%5.3M
132.77
132.80130.91+0.71+0.54%1.34M
274.79
278.31272.75+2.53+0.93%21.67M
255.35
255.35251.00+1.04+0.41%583.57K
944.73
949.79937.51-4.42-0.47%690.34K
311.64
315.00303.83+5.87+1.92%3.56M
325.36
336.22324.64+3.45+1.07%1.78M
199.07
201.82195.05+5.85+3.03%4.19M
408.09
409.32401.07+3.24+0.80%685.89K
222.53
224.76220.66+3.54+1.62%72.33M
106.44
106.79103.67+1.28+1.22%2.17M
564.34
566.95525.01+41.88+8.02%1.01M
25.47
25.5024.94+0.30+1.17%11.01M
218.21
221.87205.52+7.67+3.64%15.46M
390.43
392.20385.07+13.12+3.48%1.43M
77.71
78.1476.09+0.74+0.95%2.17M
50.35
50.8850.06-0.36-0.70%3.56M
45.69
45.8944.78+0.37+0.81%3.44M
111.49
112.29110.50-0.59-0.52%10.18M
877.24
904.65847.02-4.24-0.48%27.8M
436.49
457.56422.50-15.04-3.33%9.34M
355.20
359.97354.68-4.47-1.24%998.38K
125.60
126.37124.20+0.34+0.27%1.69M
285.79
286.14281.17+7.39+2.65%2.22M
107.96
108.21107.15-0.29-0.27%547.54K
245.75
246.66239.48+5.01+2.08%1.79M
481.60
498.82476.06-7.68-1.57%20.19M
62.03
62.8461.93-0.50-0.79%2.25M
138.90
139.08137.15+0.46+0.33%2.48M
381.10
397.58372.80-3.79-0.98%2.34M
819.88
862.68761.80-33.08-3.88%4.95M
270.46
275.27270.14-3.05-1.12%1.26M
30.08
30.1429.45-0.30-0.97%7.11M
74.24
74.4473.08+0.55+0.74%17.18M
212.43
215.68207.19+5.04+2.43%4.16M
93.67
93.8091.97+0.30+0.32%2.31M
399.86
404.26394.72+2.78+0.70%259.22K
427.03
430.82421.61+6.47+1.54%7.28M
239.73
240.23235.42+7.95+3.43%1.23M
329.02
333.73321.25+9.49+2.97%30.79M
242.09
245.20231.07+9.62+4.14%2.42M
188.91
197.00180.63-0.97-0.51%19.35M
217.33
218.61210.49+1.21+0.56%998.16K
84.62
84.6582.09+1.60+1.93%2.4M
159.44
165.50158.56-0.67-0.42%2.04M
587.17
600.84584.05-2.83-0.48%363.75K
1,812.50
1,851.191,800.01-17.50-0.96%336.44K
1,398.93
1,417.091,371.85+39.85+2.93%289.44K
97.88
105.5096.77+1.03+1.06%22.6M
177.14
179.58176.62-2.83-1.57%2.16M
591.87
598.74585.62+1.97+0.33%7.49M
66.485
66.77066.200+1.095+1.67%571.73K
177.92
182.72174.28+7.68+4.51%2.05M
62.65
63.0861.94-0.10-0.16%2.83M
781.25
784.99767.82+9.14+1.18%244.66K
1,741.83
1,761.311,720.11+37.46+2.20%806.54K
29.63
29.8628.70+0.62+2.14%4.6M
214.76
217.96210.00+3.35+1.58%542.98K
411.83
415.27405.62+5.85+1.44%663.59K
187.05
189.07184.80-2.58-1.36%734.6K
363.59
370.50359.15+4.10+1.14%2.76M
353.71
357.55352.82-2.91-0.82%9.02M
150.44
152.85145.60+3.00+2.03%8.49M
59.00
59.9958.84-0.79-1.31%4.33M
896.47
928.48861.90+58.41+6.97%4.78M
91.77
92.1690.54+0.92+1.01%2.39M
212.43
216.58208.20+5.04+2.43%3.54M
236.79
248.35233.21+7.50+3.27%6.18M
170.88
171.84159.97+14.96+9.59%59.99M
175.15
176.40163.45+23.51+15.50%12.3M
218.49
222.39209.62+5.23+2.45%4.17M
81.785
83.25077.380+6.115+8.08%19.25M
346.16
350.93336.67+10.49+3.13%5.65M
269.04
270.97261.46+7.94+3.04%1.55M
71.36
71.5069.67+1.05+1.49%1.39M
283.40
299.01275.00-3.28-1.14%3.02M
488.89
493.04486.20-1.22-0.25%908.48K
333.04
350.88329.00+1.54+0.46%2.39M
101.75
104.3698.31+1.60+1.59%782.66K
90.58
90.8785.58+5.25+6.15%14M
129.95
130.96114.56+15.03+13.08%194.86M
163.81
164.08154.01+7.34+4.69%5.39M
公司
每股收益 / 预测值
营收 / 预测值
市值
时间
2026年8月7日星期五
伯克希尔·哈撒韦B(BRKb)
每股收益 / 预测值
营收 / 预测值
-- / 5-- / 965.2亿
Vistra Energy(VST)
每股收益 / 预测值
营收 / 预测值
1.68 / 2.0540.2亿 / 57.3亿
Take-Two Interactive Software(TTWO)
每股收益 / 预测值
营收 / 预测值
-- / 0.3269-- / 14亿
PPL宾州电力公司(PPL)
每股收益 / 预测值
营收 / 预测值
0.33 / 0.3721.1亿 / 21.9亿
天宝导航公司(TRMB)
每股收益 / 预测值
营收 / 预测值
-- / 0.8015-- / 9.51亿
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。