美股异动 | 芯片股盘中暴跌 AMD(AMD.US)一度跌超7%
- 提供者智通财经-
智通财经APP获悉,周五,芯片股盘中暴跌,AMD(AMD.US)一度跌超7%。截至发稿,AMD跌幅缩窄至5.7%,英伟达(NVD...
最新 | 最高 | 最低 | ||||||
---|---|---|---|---|---|---|---|---|
37.32 | 39.65 | 36.63 | -0.49 | -1.28% | 91.09M | |||
515.63 | 523.58 | 514.05 | -6.77 | -1.30% | 7.63M | |||
68.76 | 70.81 | 68.65 | -1.20 | -1.72% | 7.1M | |||
25.08 | 25.29 | 24.98 | +0.04 | +0.16% | 3.44M | |||
407.86 | 414.22 | 407.59 | -7.00 | -1.69% | 330.14K | |||
69.55 | 70.06 | 69.27 | +0.52 | +0.75% | 1.42M | |||
189.18 | 192.06 | 189.03 | -2.57 | -1.34% | 1.07M | |||
305.48 | 312.00 | 305.27 | -4.84 | -1.56% | 415.44K | |||
117.08 | 119.33 | 116.52 | +0.34 | +0.29% | 3.41M | |||
238.11 | 244.08 | 236.89 | -3.42 | -1.42% | 14.11M | |||
338.05 | 348.72 | 337.70 | -9.42 | -2.71% | 1.71M | |||
157.95 | 165.08 | 157.57 | -7.71 | -4.65% | 5.35M | |||
17.74 | 18.51 | 17.67 | +0.07 | +0.37% | 16.3M | |||
213.56 | 224.47 | 212.79 | -6.75 | -3.06% | 4.37M | |||
332.24 | 350.21 | 330.28 | -16.43 | -4.71% | 685.5K | |||
61.91 | 66.29 | 61.82 | -3.95 | -6.00% | 1.9M | |||
434.36 | 446.99 | 434.36 | -9.40 | -2.12% | 698.6K | |||
125.21 | 126.34 | 124.93 | 0.00 | 0.00% | 601.91K | |||
248.17 | 256.38 | 247.76 | -5.87 | -2.31% | 23.35M | |||
46.14 | 47.69 | 46.07 | -0.57 | -1.23% | 3.38M | |||
92.86 | 95.66 | 92.82 | -2.36 | -2.47% | 699.44K | |||
220.41 | 228.25 | 218.98 | -7.33 | -3.22% | 30.14M | |||
147.74 | 151.64 | 147.49 | -2.24 | -1.49% | 911.88K | |||
934.00 | 945.45 | 932.31 | -8.89 | -0.94% | 1.2M | |||
134.11 | 141.80 | 133.63 | -6.89 | -4.89% | 5.64M | |||
646.04 | 653.18 | 644.79 | +1.12 | +0.17% | 834.35K | |||
66.18 | 69.00 | 66.13 | -2.43 | -3.54% | 1.01M | |||
1,005.01 | 1,054.27 | 1,003.98 | -48.46 | -4.60% | 378.4K | |||
293.50 | 297.09 | 293.09 | -1.93 | -0.65% | 714.22K | |||
199.97 | 200.39 | 199.84 | -0.09 | -0.04% | 1.54M | |||
145.79 | 150.20 | 145.72 | -3.82 | -2.55% | 537.81K | |||
189.24 | 195.62 | 186.38 | -3.33 | -1.73% | 131.03M | |||
79.11 | 81.21 | 79.08 | -0.67 | -0.84% | 4.97M | |||
721.80 | 740.00 | 714.19 | -12.24 | -1.67% | 125.73K | |||
29.66 | 30.38 | 29.65 | -0.42 | -1.41% | 8.67M | |||
88.73 | 94.66 | 87.17 | -1.89 | -2.09% | 11.96M | |||
229.98 | 239.04 | 229.23 | -7.91 | -3.32% | 851.67K | |||
81.58 | 82.22 | 81.14 | +0.32 | +0.39% | 1.11M | |||
35.57 | 36.42 | 35.54 | -0.48 | -1.33% | 6.98M | |||
47.12 | 47.35 | 46.65 | +0.46 | +0.99% | 1.19M | |||
184.36 | 193.44 | 179.61 | -7.97 | -4.14% | 12.51M | |||
261.49 | 270.22 | 261.41 | -4.65 | -1.75% | 572.98K | |||
116.80 | 117.75 | 115.65 | -0.12 | -0.10% | 1.35M | |||
174.80 | 181.56 | 174.62 | -4.16 | -2.32% | 2.17M | |||
87.72 | 88.73 | 87.58 | +0.09 | +0.10% | 783.9K | |||
201.45 | 205.48 | 201.45 | -2.79 | -1.36% | 1.16M | |||
219.72 | 234.22 | 213.20 | -13.17 | -5.66% | 64.84M | |||
46.02 | 47.69 | 45.89 | -1.87 | -3.90% | 1.91M | |||
149.85 | 150.82 | 145.00 | +5.14 | +3.55% | 8.02M | |||
285.15 | 287.80 | 284.65 | -0.74 | -0.26% | 985.2K | |||
25.78 | 26.03 | 25.72 | -0.07 | -0.27% | 4.14M | |||
1,237.91 | 1,247.00 | 1,228.55 | +6.84 | +0.56% | 1.66M | |||
5,171.92 | 5,239.98 | 5,150.83 | -20.01 | -0.39% | 49.01K | |||
101.64 | 101.99 | 99.68 | +1.92 | +1.93% | 1.78M | |||
504.51 | 520.85 | 504.02 | -13.56 | -2.62% | 407.15K | |||
334.71 | 350.60 | 331.77 | -10.31 | -2.99% | 10.74M | |||
211.58 | 222.66 | 211.58 | -9.84 | -4.44% | 795.45K | |||
421.77 | 443.13 | 416.01 | -13.77 | -3.16% | 54.75M | |||
254.94 | 258.14 | 253.27 | -1.76 | -0.68% | 334.2K | |||
261.92 | 269.68 | 261.49 | -3.09 | -1.16% | 509.01K | |||
76.21 | 77.82 | 76.01 | -1.32 | -1.70% | 824.55K | |||
65.57 | 68.50 | 65.56 | -2.51 | -3.69% | 1.22M | |||
83.85 | 87.10 | 83.55 | -2.34 | -2.71% | 1.47M | |||
615.12 | 628.75 | 615.12 | -13.63 | -2.17% | 93.01K | |||
2,135.11 | 2,280.00 | 2,120.07 | -139.89 | -6.15% | 392.92K | |||
311.07 | 323.43 | 303.57 | -9.22 | -2.88% | 5.45M | |||
47.13 | 50.49 | 46.99 | -2.85 | -5.69% | 2.81M | |||
228.57 | 231.02 | 225.84 | +2.36 | +1.04% | 1.56M | |||
714.28 | 735.27 | 709.61 | -19.23 | -2.62% | 6.94M | |||
234.16 | 240.16 | 233.56 | -4.06 | -1.70% | 822.78K | |||
61.80 | 62.34 | 60.87 | +0.80 | +1.31% | 2.55M | |||
169.36 | 176.67 | 168.04 | -4.12 | -2.37% | 4.25M | |||
566.21 | 577.17 | 565.02 | -3.69 | -0.65% | 370.74K | |||
85.15 | 85.64 | 84.98 | +0.11 | +0.13% | 5.06M | |||
946.26 | 976.20 | 942.48 | -34.28 | -3.50% | 1.4M | |||
43.73 | 44.41 | 43.71 | -0.31 | -0.70% | 2.66M | |||
135.23 | 142.69 | 135.04 | -6.05 | -4.28% | 601.13K | |||
456.59 | 487.25 | 449.28 | -27.82 | -5.74% | 1.37M | |||
246.14 | 248.22 | 241.50 | +4.87 | +2.02% | 367.85K | |||
140.62 | 143.14 | 140.52 | -3.59 | -2.49% | 803.47K | |||
211.40 | 217.29 | 210.08 | -3.77 | -1.75% | 1.87M | |||
148.00 | 152.44 | 147.79 | -3.79 | -2.50% | 374.8K | |||
239.11 | 244.82 | 237.62 | -3.10 | -1.28% | 9.58M | |||
156.23 | 165.25 | 153.45 | -7.64 | -4.66% | 4.8M | |||
72.33 | 76.90 | 71.67 | -3.43 | -4.52% | 9.43M | |||
144.98 | 149.55 | 144.78 | -2.76 | -1.87% | 1.06M | |||
52.16 | 54.99 | 51.41 | -1.94 | -3.58% | 6.03M | |||
314.33 | 319.89 | 311.46 | -0.88 | -0.28% | 660.56K | |||
125.87 | 132.33 | 125.14 | -5.38 | -4.10% | 9.55M | |||
500.17 | 517.41 | 494.44 | -8.97 | -1.76% | 1.27M | |||
160.87 | 166.89 | 158.95 | -3.20 | -1.95% | 1.74M | |||
180.72 | 187.10 | 177.20 | -4.75 | -2.56% | 25.95M | |||
117.26 | 120.58 | 117.09 | -2.89 | -2.41% | 1.77M | |||
270.42 | 277.26 | 268.74 | -5.02 | -1.82% | 749.55K | |||
575.05 | 601.83 | 566.90 | -25.27 | -4.21% | 3.25M | |||
33.17 | 35.50 | 33.15 | -2.15 | -6.10% | 1.32M | |||
381.39 | 392.12 | 377.00 | -1.85 | -0.48% | 1.28M | |||
70.22 | 74.54 | 70.03 | -4.01 | -5.40% | 2.36M | |||
159.08 | 171.59 | 156.80 | -11.58 | -6.79% | 3.99M | |||
459.36 | 463.04 | 457.12 | +1.20 | +0.26% | 569.26K | |||
150.76 | 151.73 | 149.47 | +0.66 | +0.44% | 577.88K |
智通财经APP获悉,周五,芯片股盘中暴跌,AMD(AMD.US)一度跌超7%。截至发稿,AMD跌幅缩窄至5.7%,英伟达(NVD...
智通财经APP获悉,周五,霸王茶姬(CHA.US)股价盘中一度冲高涨逾6%,截至发稿涨近3%,报16.71美元。消息面上,国庆中...
智通财经APP获悉,周五,Rocket Lab(RKLB.US)股价走高,一度涨超10%,盘中股价创历史新高,年内累涨超185%...
无排定利润报告
名称 | 最新价 | 涨跌幅 | 交易量 |
---|---|---|---|
东方财富 | 26.09 | -2.50% | 602.99M |
中兴通讯 | 52.00 | +4.04% | 490.69M |
北方稀土 | 52.48 | -1.22% | 321.62M |
立讯精密 | 60.80 | -6.89% | 260.96M |
中芯国际 | 127.95 | -7.89% | 161.74M |
阳光电源 | 146.52 | -7.79% | 112.50M |
宁德时代 | 381.95 | -6.82% | 53.31M |
名称 | 最新价 | 涨跌幅 | 交易量 |
---|---|---|---|
新特电气 | 17.98 | +20.03% | 65.58M |
新莱应材 | 54.65 | +20.00% | 80.19M |
金春股份 | 35.10 | +20.00% | 7.90M |
中环环保 | 10.63 | +19.98% | 29.05M |
新元科技 | 5.77 | +19.96% | 22.56M |
冠中生态 | 21.96 | +13.43% | 46.59M |
捷强装备 | 48.73 | +13.06% | 17.27M |
名称 | 最新价 | 涨跌幅 | 交易量 |
---|---|---|---|
Goldmye | 49.46 | -19.18% | 31.18M |
艾罗能源 | 74.94 | -14.38% | 12.89M |
上能电气 | 31.62 | -13.72% | 70.98M |
ICkey | 142.27 | -13.55% | 8.29M |
利元亨 | 61.70 | -13.43% | 14.22M |
惠城环保 | 142.40 | -13.09% | 12.17M |
先导智能 | 54.79 | -12.89% | 201.51M |