美股最强50 | 不是芯片,却决定算力上限:Fabrinet的隐秘价值
- 提供者财联社-
美股最强50由财联社和中文投资网联合打造,我们未来会定期披露一支股票,并实时追踪。旨在为投资人筛选出美股里同时兼具稳定和成长的强...
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 36.34 | 36.80 | 36.03 | -0.03 | -0.08% | 28.71M | ||
| 486.85 | 487.83 | 484.74 | +1.93 | +0.40% | 14.04M | ||
| 77.99 | 78.12 | 77.59 | -0.12 | -0.15% | 9.84M | ||
| 23.69 | 24.17 | 23.60 | -0.47 | -1.93% | 13.63M | ||
| 459.23 | 461.49 | 457.04 | -1.08 | -0.23% | 565.6K | ||
| 77.66 | 78.31 | 77.47 | 0.00 | 0.00% | 2.8M | ||
| 190.66 | 192.79 | 189.86 | -1.33 | -0.69% | 1.34M | ||
| 297.56 | 300.38 | 295.61 | -2.91 | -0.97% | 1.06M | ||
| 125.18 | 127.41 | 124.00 | +1.02 | +0.82% | 4.31M | ||
| 314.31 | 314.94 | 309.32 | +4.53 | +1.46% | 23.66M | ||
| 352.45 | 359.67 | 350.58 | -5.08 | -1.42% | 2.73M | ||
| 174.75 | 175.27 | 173.51 | +0.53 | +0.30% | 4.52M | ||
| 29.16 | 29.27 | 28.73 | +0.41 | +1.43% | 43.63M | ||
| 260.25 | 260.45 | 257.88 | +1.24 | +0.48% | 1.94M | ||
| 316.87 | 317.39 | 314.53 | -0.70 | -0.22% | 698.77K | ||
| 65.34 | 66.21 | 65.10 | -0.90 | -1.36% | 4.66M | ||
| 577.34 | 579.20 | 573.68 | -2.49 | -0.43% | 1.25M | ||
| 114.10 | 114.99 | 113.71 | -0.78 | -0.68% | 2.58M | ||
| 272.36 | 272.50 | 269.56 | +1.39 | +0.51% | 28.55M | ||
| 41.72 | 41.87 | 41.68 | -0.03 | -0.07% | 4.62M | ||
| 111.73 | 113.06 | 111.67 | -1.08 | -0.96% | 1.63M | ||
| 232.14 | 232.45 | 228.73 | +3.71 | +1.62% | 27.87M | ||
| 180.58 | 181.14 | 178.88 | -0.10 | -0.06% | 1.35M | ||
| 854.80 | 854.98 | 846.80 | +4.80 | +0.56% | 1.52M | ||
| 175.16 | 177.29 | 174.78 | -0.10 | -0.06% | 6.24M | ||
| 674.01 | 676.00 | 666.40 | -1.20 | -0.18% | 919.16K | ||
| 85.18 | 85.37 | 84.60 | -0.03 | -0.04% | 2.49M | ||
| 1,268.75 | 1,272.09 | 1,257.54 | +3.09 | +0.24% | 587.47K | ||
| 331.49 | 333.67 | 328.07 | +0.10 | +0.03% | 1.47M | ||
| 204.27 | 204.38 | 203.79 | +0.48 | +0.24% | 1.44M | ||
| 189.21 | 189.33 | 182.90 | +5.52 | +3.01% | 170.66M | ||
| 83.86 | 86.14 | 83.38 | -2.31 | -2.68% | 9.24M | ||
| 591.02 | 608.38 | 584.29 | -9.17 | -1.53% | 706.12K | ||
| 29.38 | 29.41 | 29.00 | +0.12 | +0.41% | 20.46M | ||
| 87.70 | 88.05 | 84.29 | +2.90 | +3.42% | 10.52M | ||
| 276.64 | 277.47 | 274.58 | +0.82 | +0.30% | 1.24M | ||
| 74.00 | 74.29 | 73.49 | +0.15 | +0.20% | 8M | ||
| 36.58 | 36.62 | 36.35 | +0.04 | +0.11% | 7.2M | ||
| 43.46 | 43.59 | 43.22 | -0.10 | -0.22% | 6.34M | ||
| 276.25 | 281.86 | 272.32 | -0.34 | -0.12% | 18.21M | ||
| 178.23 | 178.40 | 174.50 | +1.47 | +0.83% | 3.32M | ||
| 314.16 | 316.69 | 313.14 | +0.41 | +0.13% | 1.09M | ||
| 115.16 | 115.23 | 114.24 | +0.54 | +0.47% | 2.58M | ||
| 177.08 | 178.61 | 176.68 | -1.74 | -0.97% | 3.43M | ||
| 91.57 | 91.76 | 91.20 | +0.20 | +0.22% | 822.41K | ||
| 195.50 | 196.21 | 194.72 | -0.46 | -0.23% | 2.41M | ||
| 214.90 | 217.03 | 212.28 | -0.05 | -0.02% | 19.98M | ||
| 45.19 | 45.71 | 45.01 | -0.37 | -0.81% | 5.64M | ||
| 143.65 | 147.19 | 143.56 | -3.40 | -2.31% | 6.47M | ||
| 282.80 | 282.85 | 274.71 | -0.05 | -0.02% | 2.05M | ||
| 256.96 | 260.37 | 256.59 | -2.78 | -1.07% | 1.81M | ||
| 27.91 | 28.24 | 27.86 | -0.34 | -1.19% | 4.28M | ||
| 93.48 | 93.81 | 91.33 | +0.25 | +0.27% | 23.21M | ||
| 5,439.27 | 5,441.32 | 5,392.28 | +32.28 | +0.60% | 118.8K | ||
| 92.07 | 92.30 | 91.51 | +0.32 | +0.35% | 5.18M | ||
| 449.34 | 449.44 | 446.02 | +0.09 | +0.02% | 584.66K | ||
| 349.32 | 350.11 | 338.54 | +7.87 | +2.30% | 27.29M | ||
| 225.89 | 227.90 | 224.50 | -3.05 | -1.33% | 1.76M | ||
| 485.56 | 491.97 | 482.84 | -3.17 | -0.65% | 57.57M | ||
| 249.23 | 249.46 | 247.66 | +0.65 | +0.26% | 616.25K | ||
| 398.69 | 407.43 | 395.99 | -9.04 | -2.22% | 755.34K | ||
| 205.28 | 207.13 | 203.98 | -0.74 | -0.36% | 1.26M | ||
| 66.63 | 66.88 | 65.79 | +0.03 | +0.04% | 2.46M | ||
| 66.86 | 67.40 | 66.35 | -0.57 | -0.85% | 2.79M | ||
| 80.66 | 81.71 | 80.10 | -1.08 | -1.32% | 2.38M | ||
| 682.30 | 700.00 | 676.06 | -19.82 | -2.82% | 440.63K | ||
| 176.82 | 177.60 | 172.65 | +1.06 | +0.60% | 1.22M | ||
| 1,994.86 | 2,006.66 | 1,974.00 | +1.21 | +0.06% | 248.52K | ||
| 943.17 | 946.51 | 935.83 | -1.99 | -0.21% | 183.8K | ||
| 157.88 | 162.73 | 156.50 | -6.44 | -3.92% | 14.49M | ||
| 197.67 | 197.96 | 195.76 | +1.91 | +0.98% | 4.32M | ||
| 664.84 | 666.00 | 658.25 | +3.34 | +0.50% | 7.7M | ||
| 65.600 | 65.700 | 64.890 | +0.710 | +1.09% | 1.53M | ||
| 215.44 | 217.09 | 213.63 | -2.55 | -1.17% | 1.73M | ||
| 54.14 | 54.42 | 53.51 | -0.17 | -0.31% | 6.62M | ||
| 785.17 | 792.75 | 777.00 | +5.81 | +0.75% | 638.28K | ||
| 92.14 | 93.10 | 91.94 | +0.59 | +0.64% | 3.19M | ||
| 1,061.85 | 1,064.75 | 1,055.69 | +4.87 | +0.46% | 502.35K | ||
| 39.14 | 39.40 | 38.85 | -0.22 | -0.56% | 6.77M | ||
| 158.62 | 159.45 | 158.17 | -0.68 | -0.43% | 1.04M | ||
| 475.28 | 478.19 | 469.88 | -5.96 | -1.24% | 1.25M | ||
| 218.38 | 220.87 | 217.72 | -2.06 | -0.93% | 1.39M | ||
| 148.15 | 149.77 | 147.19 | -0.31 | -0.21% | 769.41K | ||
| 188.12 | 189.72 | 187.29 | -1.37 | -0.72% | 3.24M | ||
| 315.63 | 316.30 | 310.75 | +4.30 | +1.38% | 13.41M | ||
| 169.52 | 169.63 | 166.91 | -0.15 | -0.09% | 2.98M | ||
| 59.41 | 60.07 | 58.94 | -0.45 | -0.75% | 11.84M | ||
| 162.39 | 163.85 | 158.04 | -2.06 | -1.25% | 1.85M | ||
| 229.32 | 231.69 | 227.70 | -2.73 | -1.18% | 1.05M | ||
| 112.06 | 112.62 | 110.93 | +0.15 | +0.13% | 4.87M | ||
| 478.84 | 483.59 | 473.50 | -4.30 | -0.89% | 1.92M | ||
| 141.15 | 142.48 | 138.33 | -0.69 | -0.49% | 2.17M | ||
| 194.13 | 195.37 | 191.74 | +0.15 | +0.08% | 23.35M | ||
| 136.49 | 137.21 | 135.58 | -0.46 | -0.34% | 2.12M | ||
| 232.63 | 233.98 | 230.10 | -2.26 | -0.96% | 1.43M | ||
| 728.58 | 737.00 | 710.25 | -5.02 | -0.68% | 2M | ||
| 361.23 | 364.31 | 353.00 | +3.42 | +0.96% | 1.37M | ||
| 83.33 | 84.01 | 83.17 | -0.61 | -0.73% | 1.42M | ||
| 111.98 | 112.90 | 110.29 | -1.31 | -1.16% | 6.61M | ||
| 425.10 | 425.33 | 423.00 | +1.59 | +0.38% | 1.61M | ||
| 133.01 | 133.16 | 131.79 | +0.01 | +0.01% | 461.35K |
美股最强50由财联社和中文投资网联合打造,我们未来会定期披露一支股票,并实时追踪。旨在为投资人筛选出美股里同时兼具稳定和成长的强...
智通财经APP获悉,国泰海通发布研报称,滔搏(06110)Q3销售金额跌高单,基本延续H1趋势,预计26财年关店大幅减少,维持全...
无排定利润报告