住友电气工业股价今日为何大涨？
- 提供者Investing.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
美国股票
美国股市今日行情一览：查询了解今天美国股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
122.60 | 124.25 | 119.44 | -1.26 | -1.02% | 85.62M | ||
500.59 | 509.44 | 495.88 | +2.59 | +0.52% | 19.45M | ||
106.43 | 106.88 | 105.91 | -0.01 | -0.01% | 17.64M | ||
516.34 | 525.43 | 509.56 | +1.35 | +0.26% | 1.21M | ||
43.91 | 44.43 | 43.31 | -0.36 | -0.81% | 9.07M | ||
191.97 | 198.76 | 191.29 | -6.83 | -3.44% | 3.3M | ||
217.15 | 220.57 | 216.11 | -2.47 | -1.12% | 1.48M | ||
151.37 | 154.20 | 150.06 | -1.30 | -0.85% | 6.19M | ||
337.83 | 350.00 | 337.45 | -13.33 | -3.80% | 35.58M | ||
240.69 | 241.74 | 237.51 | +2.44 | +1.02% | 3.86M | ||
197.24 | 199.61 | 193.22 | -1.03 | -0.52% | 9.74M | ||
30.76 | 30.82 | 30.68 | -0.07 | -0.23% | 111.09M | ||
474.38 | 474.90 | 461.00 | +1.92 | +0.41% | 4.59M | ||
309.09 | 315.70 | 305.63 | +6.14 | +2.03% | 3.59M | ||
75.53 | 75.77 | 73.77 | -0.29 | -0.38% | 7.72M | ||
398.30 | 404.44 | 396.05 | -3.79 | -0.94% | 1.69M | ||
1,816.57 | 1,902.22 | 1,803.67 | -70.47 | -3.73% | 7.73M | ||
104.49 | 110.50 | 103.25 | -10.04 | -8.77% | 8.22M | ||
337.02 | 341.80 | 335.50 | -2.73 | -0.80% | 31.66M | ||
50.99 | 51.04 | 49.94 | +0.91 | +1.82% | 7.96M | ||
112.09 | 113.89 | 111.90 | -1.81 | -1.59% | 3.68M | ||
249.27 | 253.99 | 247.76 | -5.71 | -2.24% | 44.21M | ||
233.98 | 236.34 | 233.19 | +1.47 | +0.63% | 1.56M | ||
904.70 | 905.59 | 893.36 | +5.29 | +0.59% | 2.28M | ||
307.28 | 309.75 | 298.56 | -3.68 | -1.18% | 9.65M | ||
286.80 | 294.20 | 286.20 | -5.55 | -1.90% | 3.43M | ||
187.86 | 188.00 | 181.73 | -0.46 | -0.24% | 8.86M | ||
406.09 | 415.76 | 404.34 | -4.15 | -1.01% | 2.82M | ||
225.51 | 228.95 | 224.02 | -3.36 | -1.47% | 89.55M | ||
94.14 | 95.50 | 93.15 | -0.97 | -1.02% | 8.26M | ||
450.61 | 460.98 | 448.17 | -8.71 | -1.90% | 770.93K | ||
22.55 | 22.87 | 22.03 | +0.13 | +0.58% | 38.9M | ||
260.90 | 264.97 | 256.22 | -1.46 | -0.56% | 13.68M | ||
385.23 | 390.06 | 379.00 | -5.14 | -1.32% | 3.2M | ||
70.66 | 71.75 | 70.56 | -1.40 | -1.94% | 4.41M | ||
47.19 | 47.59 | 46.26 | +0.60 | +1.29% | 10.64M | ||
40.69 | 41.62 | 40.62 | -1.11 | -2.66% | 7.04M | ||
110.53 | 111.23 | 109.49 | +0.41 | +0.37% | 22.77M | ||
1,071.88 | 1,105.50 | 1,064.25 | -24.28 | -2.22% | 21.57M | ||
473.69 | 475.66 | 445.02 | +9.09 | +1.96% | 5.04M | ||
351.66 | 354.11 | 345.37 | +3.60 | +1.03% | 1.65M | ||
118.40 | 119.88 | 117.95 | -1.87 | -1.55% | 5.49M | ||
272.62 | 272.90 | 266.59 | +1.21 | +0.45% | 5.56M | ||
99.69 | 102.45 | 99.00 | -2.62 | -2.56% | 2M | ||
212.57 | 213.01 | 209.00 | +0.72 | +0.34% | 2.48M | ||
614.61 | 624.69 | 608.08 | -9.16 | -1.47% | 16.34M | ||
58.03 | 58.16 | 57.00 | +0.77 | +1.34% | 8.65M | ||
130.18 | 131.39 | 129.22 | -1.01 | -0.77% | 8.18M | ||
389.14 | 398.68 | 378.31 | -9.55 | -2.40% | 2.01M | ||
923.86 | 927.00 | 885.00 | +4.02 | +0.44% | 3.25M | ||
263.68 | 269.72 | 262.47 | -5.96 | -2.21% | 2.73M | ||
31.76 | 32.14 | 31.43 | +0.25 | +0.79% | 9.51M | ||
71.36 | 72.37 | 71.07 | -0.80 | -1.11% | 32.81M | ||
155.90 | 162.74 | 155.37 | -8.32 | -5.07% | 13.88M | ||
85.90 | 86.43 | 84.71 | +0.08 | +0.09% | 5.2M | ||
366.36 | 371.10 | 361.00 | +2.51 | +0.69% | 730.54K | ||
354.99 | 362.90 | 354.01 | -9.55 | -2.62% | 23.39M | ||
235.44 | 236.90 | 231.73 | -2.13 | -0.90% | 4.02M | ||
380.12 | 386.70 | 377.58 | +1.22 | +0.32% | 33.52M | ||
206.32 | 208.78 | 203.19 | +0.79 | +0.38% | 2.42M | ||
226.61 | 236.57 | 226.39 | -9.51 | -4.03% | 11.01M | ||
246.51 | 253.81 | 245.34 | -5.14 | -2.04% | 1.48M | ||
87.73 | 90.05 | 87.36 | -1.80 | -2.01% | 3.67M | ||
178.74 | 179.35 | 173.37 | +4.48 | +2.57% | 3.42M | ||
522.02 | 523.22 | 516.88 | +0.52 | +0.10% | 364.19K | ||
1,799.24 | 1,836.07 | 1,788.12 | -27.34 | -1.50% | 702.01K | ||
1,355.47 | 1,371.66 | 1,302.10 | -25.15 | -1.82% | 767.41K | ||
162.20 | 169.50 | 161.84 | -5.13 | -3.07% | 21.24M | ||
165.66 | 166.71 | 161.14 | +3.25 | +2.00% | 8.05M | ||
744.10 | 763.90 | 739.51 | +7.50 | +1.02% | 30.83M | ||
55.280 | 55.600 | 54.970 | -1.020 | -1.81% | 1.7M | ||
192.38 | 193.92 | 187.50 | +4.15 | +2.20% | 1.99M | ||
61.44 | 61.68 | 60.79 | +0.36 | +0.59% | 9.66M | ||
801.82 | 813.53 | 790.02 | -2.08 | -0.26% | 721.11K | ||
1,744.61 | 1,746.61 | 1,704.30 | -3.29 | -0.19% | 1.26M | ||
28.87 | 28.87 | 28.32 | +0.07 | +0.24% | 11.03M | ||
177.72 | 180.18 | 175.58 | +0.41 | +0.23% | 1.57M | ||
413.06 | 420.88 | 408.50 | +3.82 | +0.93% | 2.1M | ||
185.65 | 188.20 | 183.51 | +1.15 | +0.62% | 3.38M | ||
393.30 | 393.52 | 374.20 | +18.73 | +5.00% | 6.28M | ||
334.98 | 346.33 | 334.20 | -12.43 | -3.58% | 23.28M | ||
142.34 | 151.29 | 135.68 | -5.40 | -3.66% | 20.9M | ||
52.51 | 53.09 | 51.81 | -0.38 | -0.72% | 11.56M | ||
937.00 | 960.00 | 924.55 | -8.67 | -0.92% | 3.28M | ||
79.20 | 79.52 | 78.70 | -1.15 | -1.43% | 5.32M | ||
262.49 | 263.19 | 248.51 | +12.43 | +4.97% | 13.23M | ||
251.49 | 256.71 | 247.60 | +4.02 | +1.62% | 2.83M | ||
191.79 | 193.79 | 182.94 | +6.80 | +3.68% | 35.12M | ||
149.58 | 160.20 | 149.00 | -12.23 | -7.56% | 13.68M | ||
189.27 | 191.36 | 184.85 | -2.94 | -1.53% | 5.84M | ||
70.310 | 73.570 | 70.080 | -1.670 | -2.32% | 19.26M | ||
315.25 | 316.50 | 304.77 | -13.48 | -4.10% | 6.81M | ||
263.88 | 264.23 | 258.11 | +0.42 | +0.16% | 2.98M | ||
66.09 | 66.46 | 65.63 | -0.18 | -0.27% | 3.17M | ||
332.56 | 336.98 | 324.56 | -0.64 | -0.19% | 6.98M | ||
469.72 | 472.59 | 463.01 | +4.81 | +1.03% | 1.93M | ||
360.46 | 367.87 | 351.38 | -3.00 | -0.83% | 3.31M | ||
98.45 | 98.89 | 94.72 | +2.79 | +2.92% | 2.06M | ||
86.90 | 90.36 | 86.55 | +0.14 | +0.16% | 31.71M | ||
148.36 | 154.26 | 147.89 | -6.36 | -4.11% | 60.64M | ||
163.33 | 168.50 | 161.57 | -3.99 | -2.38% | 2.98M |
NEC股价今日上涨，获Meta Platforms海底电缆项目青睐- 提供者Investing.com•
Metaplanet股价今日为何大涨？- 提供者Investing.com•
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。