劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

美国股票

美国股市今日行情一览:查询了解今天美国股票市场各股票的最新价格、实时走势。点击股票名称,获得个股技术分析、价格走势图表和更多信息。
最新
最高
最低
31.8832.2430.64-3.23-9.20%118.79M
406.32413.00405.76+7.28+1.82%28.45M
47.8648.2847.62-0.24-0.50%13.25M
38.1638.5637.95-0.21-0.55%5.13M
397.48399.63393.49-0.22-0.06%646.92K
53.3753.5352.52+0.22+0.41%3.73M
666.23668.96661.12+0.98+0.15%257.83K
217.93219.36215.50+1.53+0.71%1.23M
65.4266.3564.64+0.15+0.23%12.11M
171.95174.71169.65+15.95+10.22%63.43M
477.56482.79471.71+4.12+0.87%2.24M
165.66166.52162.51+2.36+1.45%6.9M
8.118.208.06-0.18-2.17%19.37M
203.38203.99197.03+5.88+2.98%3.79M
282.41287.43278.50+5.33+1.92%2.09M
93.6094.6391.46+1.39+1.51%5.5M
375.33377.83368.10+2.21+0.59%889.26K
119.97122.19119.85-2.00-1.64%2.34M
169.30171.34169.19-0.59-0.35%43.31M
68.1768.6067.68+0.03+0.04%2.7M
3.0203.0352.9700.0000.00%29.29M
111.96112.83111.22-0.66-0.59%2.57M
179.62180.82176.13+5.95+3.43%40.78M
133.61134.30131.52+1.46+1.10%1.72M
729.18730.95715.00+7.32+1.01%1.45M
925.37930.03897.86+23.90+2.65%1.13M
636.55640.13626.59+10.16+1.62%1.15M
66.9467.2066.45+0.18+0.27%2.72M
706.26710.26678.80+33.31+4.95%1.13M
269.98271.68265.72+0.60+0.22%2.05M
127.90128.95126.72+0.59+0.46%1.13M
208.90210.82199.10+6.44+3.18%1.85M
877.35883.31833.87+51.03+6.18%53.6M
88.2589.2587.37+0.41+0.47%6.97M
38.5738.7236.43+0.70+1.85%28.36M
69.6269.7467.81+2.14+3.17%10.41M
201.97202.58196.97+4.03+2.04%3.03M
53.9654.6853.71-1.05-1.91%6.26M
33.9934.1733.57-0.04-0.12%10.3M
37.3237.6037.26-0.34-0.90%4.74M
114.84115.05111.60+3.26+2.92%19.37M
240.84244.12240.74-1.10-0.45%1.02M
85.2687.0485.24-1.60-1.84%2.87M
177.48178.30175.00+2.23+1.27%5.19M
71.5072.0570.51+0.56+0.79%995.45K
193.45193.65190.11+0.43+0.22%2.81M
157.40158.63153.43+3.64+2.37%41.42M
32.8433.2232.44-0.46-1.38%6.76M
17.7017.9517.49+0.10+0.57%6.23M
175.58178.57174.34-1.10-0.62%4.26M
243.07246.71242.97-3.27-1.33%1.31M
33.7233.9933.45-0.12-0.35%9.45M
561.23562.92553.19-3.57-0.63%4.26M
3,521.083,540.703,484.23+18.60+0.53%133.96K
1,043.931,055.591,040.81-10.20-0.97%304.94K
122.28123.73118.97+1.23+1.02%794.06K
526.78540.29526.55-13.63-2.52%778.1K
1,344.071,355.831,303.13+49.65+3.84%2.27M
242.70244.29236.39+4.62+1.94%2.01M
168.29172.12166.37-1.89-1.11%108.02M
144.47145.69143.38+1.04+0.73%765.29K
121.74122.89120.53+0.05+0.04%1.26M
333.75336.07327.04+6.71+2.05%239.18K
254.61256.99236.08-4.49-1.73%2.39M
92.6593.2689.80+2.31+2.56%2.14M
124.34138.80124.08-13.67-9.91%8.51M
64.1865.1563.90+0.15+0.23%4.04M
499.30500.48484.03+10.06+2.06%516.58K
1,406.001,416.761,376.69+42.17+3.09%436.88K
68.0668.9666.17+1.68+2.53%12.49M
163.96164.17160.62-0.09-0.05%7.14M
443.29446.44431.97+1.91+0.43%31.82M
251.04255.54250.65-3.02-1.19%2.45M
70.6171.1470.24-0.19-0.27%6.76M
364.70367.52359.39+4.70+1.31%1.21M
883.20887.48875.22-7.48-0.84%492.61K
75.1775.4974.59+0.14+0.19%5.91M
918.97926.39911.55+18.36+2.04%852.68K
55.7356.0754.94+0.51+0.92%2.38M
182.42191.49181.30-14.24-7.24%3.42M
543.66548.77529.48+13.55+2.56%970.79K
221.14223.61220.66-1.65-0.74%723.4K
207.76208.85204.86+0.66+0.32%1.11M
291.42294.12287.43+2.63+0.91%2.14M
242.26244.42242.10-1.16-0.48%397.59K
173.69176.40171.40+15.74+9.97%54.39M
65.9666.3063.75+1.86+2.90%11.74M
179.45183.90172.35-18.96-9.56%5.86M
84.7385.7584.53+1.39+1.67%2.88M
383.80385.86375.38+17.67+4.83%1.47M
177.05179.90175.08+2.24+1.28%1.17M
129.31130.00124.86+3.52+2.80%9.36M
107.97108.18105.39+1.79+1.69%1.68M
304.07305.78298.27+6.05+2.03%1.7M
131.45132.89128.11+6.20+4.95%4.96M
164.23165.15162.77+1.22+0.75%2.82M
132.11133.41127.51+4.00+3.12%3.85M
48.3948.7847.07+0.60+1.26%865.25K
188.37189.38185.63+0.36+0.19%1.7M
86.2486.9085.16+0.29+0.34%1.79M
443.18445.69439.46-0.65-0.15%1.56M

财报日历

2024年4月26日星期五
埃克森美孚(XOM)
每股收益 / 预测值
营收 / 预测值
2.06 / 2.2183.08B / 78.31B
雪佛龙(CVX)
每股收益 / 预测值
营收 / 预测值
2.93 / 2.9648.72B / 47.19B
艾伯维公司(ABBV)
每股收益 / 预测值
营收 / 预测值
2.31 / 2.2712.31B / 11.93B
高露洁(CL)
每股收益 / 预测值
营收 / 预测值
0.86 / 0.815.07B / 4.96B
菲利普66公司(PSX)
每股收益 / 预测值
营收 / 预测值
1.9 / 2.3134.81B / 35.91B
怡安保险(AON)
每股收益 / 预测值
营收 / 预测值
5.66 / 5.894.07B / 4.13B
儒博实业(ROP)
每股收益 / 预测值
营收 / 预测值
4.41 / 4.341.68B / 1.65B
特许通讯公司(CHTR)
每股收益 / 预测值
营收 / 预测值
7.55 / 7.8613.7B / 13.75B
Centene(CNC)
每股收益 / 预测值
营收 / 预测值
2.26 / 2.0840.41B / 36.54B
利安德巴塞尔公司(LYB)
每股收益 / 预测值
营收 / 预测值
1.53 / 1.369.93B / 9.7B
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。