

Palantir股价今日为何大涨?
- 提供者Investing.com•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
101.65 | 103.65 | 98.03 | +1.84 | +1.84% | 59.33M | ||
500.02 | 505.18 | 498.73 | +0.16 | +0.03% | 16.4M | ||
121.36 | 122.59 | 119.47 | +0.48 | +0.39% | 8.19M | ||
25.29 | 25.37 | 24.87 | +0.33 | +1.32% | 7.32M | ||
494.58 | 495.49 | 482.10 | +10.55 | +2.18% | 440.75K | ||
90.43 | 93.90 | 89.50 | -3.73 | -3.96% | 5.43M | ||
202.41 | 204.00 | 200.23 | +0.26 | +0.13% | 516.42K | ||
247.96 | 252.87 | 245.00 | +5.49 | +2.26% | 883.22K | ||
133.10 | 134.02 | 130.59 | +2.24 | +1.71% | 3.72M | ||
354.44 | 358.90 | 353.78 | -3.31 | -0.93% | 13.31M | ||
264.75 | 270.16 | 261.34 | +4.51 | +1.73% | 3.15M | ||
167.29 | 167.77 | 162.30 | +6.90 | +4.30% | 5.38M | ||
26.69 | 26.82 | 26.27 | +0.29 | +1.10% | 8M | ||
541.50 | 545.94 | 528.01 | +14.02 | +2.66% | 2.52M | ||
336.64 | 348.12 | 335.58 | -1.78 | -0.53% | 919.07K | ||
85.33 | 85.97 | 80.68 | +10.97 | +14.75% | 11.05M | ||
377.58 | 379.90 | 372.66 | +3.87 | +1.04% | 1.75M | ||
1,233.84 | 1,309.53 | 1,184.37 | -24.74 | -1.97% | 11.72M | ||
119.43 | 121.42 | 119.06 | -0.70 | -0.58% | 772.06K | ||
312.51 | 314.81 | 310.74 | +0.10 | +0.03% | 20.58M | ||
51.80 | 51.81 | 50.20 | +1.00 | +1.97% | 5.3M | ||
132.77 | 132.80 | 130.91 | +0.71 | +0.54% | 1.34M | ||
274.79 | 278.31 | 272.75 | +2.53 | +0.93% | 21.67M | ||
255.35 | 255.35 | 251.00 | +1.04 | +0.41% | 583.57K | ||
944.73 | 949.79 | 937.51 | -4.42 | -0.47% | 690.34K | ||
311.64 | 315.00 | 303.83 | +5.87 | +1.92% | 3.56M | ||
325.36 | 336.22 | 324.64 | +3.45 | +1.07% | 1.78M | ||
199.07 | 201.82 | 195.05 | +5.85 | +3.03% | 4.19M | ||
408.09 | 409.32 | 401.07 | +3.24 | +0.80% | 685.89K | ||
222.53 | 224.76 | 220.66 | +3.54 | +1.62% | 72.33M | ||
106.44 | 106.79 | 103.67 | +1.28 | +1.22% | 2.17M | ||
564.34 | 566.95 | 525.01 | +41.88 | +8.02% | 1.01M | ||
25.47 | 25.50 | 24.94 | +0.30 | +1.17% | 11.01M | ||
218.21 | 221.87 | 205.52 | +7.67 | +3.64% | 15.46M | ||
390.43 | 392.20 | 385.07 | +13.12 | +3.48% | 1.43M | ||
77.71 | 78.14 | 76.09 | +0.74 | +0.95% | 2.17M | ||
50.35 | 50.88 | 50.06 | -0.36 | -0.70% | 3.56M | ||
45.69 | 45.89 | 44.78 | +0.37 | +0.81% | 3.44M | ||
111.49 | 112.29 | 110.50 | -0.59 | -0.52% | 10.18M | ||
877.24 | 904.65 | 847.02 | -4.24 | -0.48% | 27.8M | ||
436.49 | 457.56 | 422.50 | -15.04 | -3.33% | 9.34M | ||
355.20 | 359.97 | 354.68 | -4.47 | -1.24% | 998.38K | ||
125.60 | 126.37 | 124.20 | +0.34 | +0.27% | 1.69M | ||
285.79 | 286.14 | 281.17 | +7.39 | +2.65% | 2.22M | ||
107.96 | 108.21 | 107.15 | -0.29 | -0.27% | 547.54K | ||
245.75 | 246.66 | 239.48 | +5.01 | +2.08% | 1.79M | ||
481.60 | 498.82 | 476.06 | -7.68 | -1.57% | 20.19M | ||
62.03 | 62.84 | 61.93 | -0.50 | -0.79% | 2.25M | ||
138.90 | 139.08 | 137.15 | +0.46 | +0.33% | 2.48M | ||
381.10 | 397.58 | 372.80 | -3.79 | -0.98% | 2.34M | ||
819.88 | 862.68 | 761.80 | -33.08 | -3.88% | 4.95M | ||
270.46 | 275.27 | 270.14 | -3.05 | -1.12% | 1.26M | ||
30.08 | 30.14 | 29.45 | -0.30 | -0.97% | 7.11M | ||
74.24 | 74.44 | 73.08 | +0.55 | +0.74% | 17.18M | ||
212.43 | 215.68 | 207.19 | +5.04 | +2.43% | 4.16M | ||
93.67 | 93.80 | 91.97 | +0.30 | +0.32% | 2.31M | ||
399.86 | 404.26 | 394.72 | +2.78 | +0.70% | 259.22K | ||
427.03 | 430.82 | 421.61 | +6.47 | +1.54% | 7.28M | ||
239.73 | 240.23 | 235.42 | +7.95 | +3.43% | 1.23M | ||
329.02 | 333.73 | 321.25 | +9.49 | +2.97% | 30.79M | ||
242.09 | 245.20 | 231.07 | +9.62 | +4.14% | 2.42M | ||
188.91 | 197.00 | 180.63 | -0.97 | -0.51% | 19.35M | ||
217.33 | 218.61 | 210.49 | +1.21 | +0.56% | 998.16K | ||
84.62 | 84.65 | 82.09 | +1.60 | +1.93% | 2.4M | ||
159.44 | 165.50 | 158.56 | -0.67 | -0.42% | 2.04M | ||
587.17 | 600.84 | 584.05 | -2.83 | -0.48% | 363.75K | ||
1,812.50 | 1,851.19 | 1,800.01 | -17.50 | -0.96% | 336.44K | ||
1,398.93 | 1,417.09 | 1,371.85 | +39.85 | +2.93% | 289.44K | ||
97.88 | 105.50 | 96.77 | +1.03 | +1.06% | 22.6M | ||
177.14 | 179.58 | 176.62 | -2.83 | -1.57% | 2.16M | ||
591.87 | 598.74 | 585.62 | +1.97 | +0.33% | 7.49M | ||
66.485 | 66.770 | 66.200 | +1.095 | +1.67% | 571.73K | ||
177.92 | 182.72 | 174.28 | +7.68 | +4.51% | 2.05M | ||
62.65 | 63.08 | 61.94 | -0.10 | -0.16% | 2.83M | ||
781.25 | 784.99 | 767.82 | +9.14 | +1.18% | 244.66K | ||
1,741.83 | 1,761.31 | 1,720.11 | +37.46 | +2.20% | 806.54K | ||
29.63 | 29.86 | 28.70 | +0.62 | +2.14% | 4.6M | ||
214.76 | 217.96 | 210.00 | +3.35 | +1.58% | 542.98K | ||
411.83 | 415.27 | 405.62 | +5.85 | +1.44% | 663.59K | ||
187.05 | 189.07 | 184.80 | -2.58 | -1.36% | 734.6K | ||
363.59 | 370.50 | 359.15 | +4.10 | +1.14% | 2.76M | ||
353.71 | 357.55 | 352.82 | -2.91 | -0.82% | 9.02M | ||
150.44 | 152.85 | 145.60 | +3.00 | +2.03% | 8.49M | ||
59.00 | 59.99 | 58.84 | -0.79 | -1.31% | 4.33M | ||
896.47 | 928.48 | 861.90 | +58.41 | +6.97% | 4.78M | ||
91.77 | 92.16 | 90.54 | +0.92 | +1.01% | 2.39M | ||
212.43 | 216.58 | 208.20 | +5.04 | +2.43% | 3.54M | ||
236.79 | 248.35 | 233.21 | +7.50 | +3.27% | 6.18M | ||
170.88 | 171.84 | 159.97 | +14.96 | +9.59% | 59.99M | ||
175.15 | 176.40 | 163.45 | +23.51 | +15.50% | 12.3M | ||
218.49 | 222.39 | 209.62 | +5.23 | +2.45% | 4.17M | ||
81.785 | 83.250 | 77.380 | +6.115 | +8.08% | 19.25M | ||
346.16 | 350.93 | 336.67 | +10.49 | +3.13% | 5.65M | ||
269.04 | 270.97 | 261.46 | +7.94 | +3.04% | 1.55M | ||
71.36 | 71.50 | 69.67 | +1.05 | +1.49% | 1.39M | ||
283.40 | 299.01 | 275.00 | -3.28 | -1.14% | 3.02M | ||
488.89 | 493.04 | 486.20 | -1.22 | -0.25% | 908.48K | ||
333.04 | 350.88 | 329.00 | +1.54 | +0.46% | 2.39M | ||
101.75 | 104.36 | 98.31 | +1.60 | +1.59% | 782.66K | ||
90.58 | 90.87 | 85.58 | +5.25 | +6.15% | 14M | ||
129.95 | 130.96 | 114.56 | +15.03 | +13.08% | 194.86M | ||
163.81 | 164.08 | 154.01 | +7.34 | +4.69% | 5.39M |






公司 | 每股收益 / 预测值 | 营收 / 预测值 | 市值 | 时间 | ||
|---|---|---|---|---|---|---|
| 2026年8月7日星期五 | ||||||
伯克希尔·哈撒韦B(BRKb) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 5 | -- / 965.2亿 | ||
Vistra Energy(VST) | 每股收益 / 预测值 | 营收 / 预测值 | 1.68 / 2.05 | 40.2亿 / 57.3亿 | ||
Take-Two Interactive Software(TTWO) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 0.3269 | -- / 14亿 | ||
PPL宾州电力公司(PPL) | 每股收益 / 预测值 | 营收 / 预测值 | 0.33 / 0.37 | 21.1亿 / 21.9亿 | ||
天宝导航公司(TRMB) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 0.8015 | -- / 9.51亿 | ||