

西班牙股市上涨;截至收盘西班牙IBEX35指数上涨1.12%
- 提供者Investing.com•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
西班牙ACS集团derived | 100.700 | 101.000 | 97.550 | +2.150 | +2.18% | 554.28K | |
阿塞里诺克斯derived | 18.110 | 18.280 | 17.870 | +0.500 | +2.84% | 927.72K | |
西班牙对外银行derived | 25.400 | 25.400 | 25.060 | +0.310 | +1.24% | 5.68M | |
西班牙国际银行derived | 16.910 | 16.910 | 16.560 | +0.375 | +2.27% | 1.56M | |
安迅萨derived | 203.200 | 203.200 | 199.500 | +3.700 | +1.85% | 74.38K | |
凯克萨银行derived | 13.530 | 13.530 | 13.250 | +0.310 | +2.35% | 4.68M | |
国家天然气公司derived | 16.500 | 16.740 | 16.470 | -0.090 | -0.54% | 499.94K | |
西班牙天然气公司derived | 29.300 | 29.900 | 29.120 | -0.300 | -1.01% | 2.03M | |
盖立复derived | 9.928 | 10.120 | 9.904 | +0.030 | +0.30% | 1.46M | |
法罗里奥集团derived | 49.810 | 50.040 | 49.330 | +0.040 | +0.08% | 644.13K | |
Redeia Corporacionderived | 14.870 | 14.960 | 14.780 | -0.040 | -0.27% | 691.61K | |
Inditexderived | 56.800 | 56.840 | 55.920 | +0.640 | +1.14% | 1.23M | |
雷普索尔YPFderived | 28.340 | 28.540 | 28.020 | +0.290 | +1.03% | 2.99M | |
伊维尔德罗拉derived | 19.750 | 19.760 | 19.530 | +0.085 | +0.43% | 7.42M | |
英德拉系统derived | 58.900 | 60.520 | 58.000 | -1.380 | -2.29% | 947.14K | |
曼弗雷derived | 4.542 | 4.558 | 4.488 | +0.060 | +1.34% | 1.45M | |
西班牙电信derived | 3.6790 | 3.7070 | 3.6510 | +0.0240 | +0.66% | 8.76M | |
萨维地产集团derived | 4.262 | 4.270 | 4.170 | +0.100 | +2.40% | 4.03M | |
Banco de Sabadellderived | 3.6920 | 3.6920 | 3.6240 | +0.0670 | +1.85% | 12.3M | |
桑坦德银行derived | 12.9020 | 12.9040 | 12.7200 | +0.1900 | +1.49% | 17.55M | |
Inmob colonialderived | 5.260 | 5.260 | 5.210 | +0.035 | +0.67% | 715.72K | |
英国国际航空集团IAGderived | 4.962 | 4.985 | 4.902 | +0.067 | +1.37% | 5.66M | |
恩德萨derived | 41.200 | 41.540 | 41.040 | +0.060 | +0.15% | 624.16K | |
艾玛迪斯derived | 57.300 | 57.720 | 56.540 | +0.800 | +1.42% | 492.01K | |
59.550 | 60.500 | 59.350 | -0.350 | -0.58% | 76.19K | ||
16.600 | 16.750 | 16.325 | +0.075 | +0.45% | 727.18K | ||
Fluidra SAderived | 18.860 | 19.030 | 18.760 | -0.040 | -0.21% | 219.89K | |
安赛乐米塔尔derived | 65.580 | 66.020 | 64.580 | +1.300 | +2.02% | 251.03K | |
Merlin Properties SAderived | 13.240 | 13.260 | 13.090 | +0.030 | +0.23% | 890.99K | |
Logistaderived | 35.18 | 35.46 | 35.06 | -0.20 | -0.57% | 92.07K | |
Aenaderived | 25.80 | 25.90 | 25.54 | +0.12 | +0.47% | 793.58K | |
Cellnex Telecomderived | 25.99 | 26.01 | 25.52 | +0.49 | +1.92% | 1.41M | |
Unicaja Bancoderived | 3.642 | 3.646 | 3.592 | +0.052 | +1.45% | 2.8M | |
21.44 | 21.54 | 20.88 | +0.32 | +1.52% | 154.01K | ||
18.39 | 18.39 | 18.07 | +0.04 | +0.22% | 396.58K |






无排定利润报告