西班牙股市上涨;截至收盘西班牙IBEX35指数上涨1.37%
- 提供者Investing.com•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
西班牙ACS集团derived | 123.000 | 125.700 | 121.300 | -1.100 | -0.89% | 353.55K | |
阿塞里诺克斯derived | 15.790 | 15.870 | 15.280 | +0.490 | +3.20% | 1.13M | |
西班牙对外银行derived | 22.440 | 22.630 | 21.970 | +0.490 | +2.23% | 10.93M | |
西班牙国际银行derived | 15.090 | 15.285 | 14.755 | +0.375 | +2.55% | 2.35M | |
安迅萨derived | 268.600 | 274.200 | 263.400 | -4.000 | -1.47% | 89.09K | |
凯克萨银行derived | 12.620 | 12.790 | 12.500 | +0.120 | +0.96% | 6.21M | |
国家天然气公司derived | 16.930 | 16.980 | 16.740 | +0.180 | +1.07% | 951.72K | |
西班牙天然气公司derived | 27.600 | 27.620 | 27.200 | +0.340 | +1.25% | 1.74M | |
盖立复derived | 9.092 | 9.170 | 8.920 | +0.174 | +1.95% | 2.19M | |
法罗里奥集团derived | 59.900 | 60.300 | 58.740 | +0.920 | +1.56% | 659.61K | |
Redeia Corporacionderived | 15.080 | 15.130 | 14.930 | +0.120 | +0.80% | 1.43M | |
Inditexderived | 56.680 | 56.840 | 55.540 | +0.940 | +1.69% | 1.25M | |
雷普索尔YPFderived | 22.470 | 22.850 | 21.930 | +0.370 | +1.67% | 3.32M | |
伊维尔德罗拉derived | 21.480 | 21.700 | 21.350 | +0.050 | +0.23% | 7.3M | |
英德拉系统derived | 51.700 | 52.120 | 49.000 | +2.160 | +4.36% | 1.01M | |
曼弗雷derived | 4.386 | 4.436 | 4.336 | +0.036 | +0.83% | 4.78M | |
西班牙电信derived | 3.5390 | 3.5530 | 3.4600 | +0.0840 | +2.43% | 9.1M | |
萨维地产集团derived | 4.810 | 4.816 | 4.634 | +0.170 | +3.66% | 4.42M | |
Banco de Sabadellderived | 3.1450 | 3.1920 | 3.1130 | +0.0320 | +1.03% | 17.67M | |
桑坦德银行derived | 12.3120 | 12.4100 | 12.0700 | +0.1960 | +1.62% | 22.57M | |
Inmob colonialderived | 5.700 | 5.710 | 5.590 | +0.085 | +1.51% | 1.27M | |
英国国际航空集团IAGderived | 5.578 | 5.612 | 5.462 | +0.126 | +2.31% | 6.82M | |
恩德萨derived | 39.610 | 39.630 | 38.440 | +0.870 | +2.25% | 652.42K | |
艾玛迪斯derived | 51.360 | 51.780 | 50.580 | +0.100 | +0.20% | 1.04M | |
| 57.450 | 57.900 | 57.300 | -0.050 | -0.09% | 107.29K | ||
| 19.660 | 19.925 | 19.620 | -0.050 | -0.25% | 921.66K | ||
Fluidra SAderived | 20.120 | 20.260 | 19.850 | -0.020 | -0.10% | 357.13K | |
安赛乐米塔尔derived | 55.160 | 55.340 | 52.040 | +3.100 | +5.95% | 305.45K | |
Merlin Properties SAderived | 15.110 | 15.340 | 15.110 | -0.200 | -1.31% | 1.94M | |
Logistaderived | 34.22 | 34.28 | 33.60 | +0.60 | +1.78% | 112.8K | |
Aenaderived | 27.26 | 27.40 | 26.70 | +0.58 | +2.17% | 1.49M | |
Cellnex Telecomderived | 26.17 | 26.24 | 25.57 | +0.53 | +2.07% | 2.38M | |
Unicaja Bancoderived | 3.214 | 3.252 | 3.180 | +0.034 | +1.07% | 3.6M | |
| 22.76 | 22.98 | 22.14 | +0.24 | +1.07% | 179.75K | ||
| 16.84 | 16.92 | 16.47 | +0.37 | +2.25% | 876.32K |
无排定利润报告