

最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
西班牙ACS集团derived | 110.700 | 112.000 | 109.500 | +2.400 | +2.22% | 454.1K | |
阿塞里诺克斯derived | 18.140 | 18.330 | 18.120 | -0.150 | -0.82% | 512.08K | |
西班牙对外银行derived | 24.800 | 25.040 | 24.700 | 0.000 | 0.00% | 6.18M | |
西班牙国际银行derived | 16.550 | 16.625 | 16.385 | +0.015 | +0.09% | 999.49K | |
安迅萨derived | 215.000 | 217.200 | 212.000 | +3.400 | +1.61% | 64.75K | |
凯克萨银行derived | 12.840 | 12.930 | 12.760 | -0.110 | -0.85% | 4.33M | |
国家天然气公司derived | 16.760 | 16.770 | 16.670 | +0.060 | +0.36% | 499.88K | |
西班牙天然气公司derived | 28.940 | 29.140 | 28.880 | 0.000 | 0.00% | 748.4K | |
盖立复derived | 10.075 | 10.120 | 10.015 | -0.040 | -0.40% | 901.11K | |
法罗里奥集团derived | 57.220 | 57.760 | 57.080 | +0.400 | +0.70% | 546.6K | |
Redeia Corporacionderived | 15.320 | 15.420 | 15.250 | -0.010 | -0.07% | 623.31K | |
Inditexderived | 57.900 | 58.880 | 57.700 | -0.980 | -1.66% | 1.12M | |
雷普索尔YPFderived | 26.120 | 26.480 | 25.990 | -0.300 | -1.14% | 1.87M | |
伊维尔德罗拉derived | 20.600 | 20.690 | 20.550 | +0.010 | +0.05% | 5.01M | |
英德拉系统derived | 64.780 | 65.000 | 63.740 | +0.440 | +0.68% | 817.41K | |
曼弗雷derived | 4.400 | 4.400 | 4.356 | +0.024 | +0.55% | 1.81M | |
西班牙电信derived | 3.6430 | 3.6880 | 3.6320 | -0.0310 | -0.84% | 7.45M | |
萨维地产集团derived | 4.534 | 4.596 | 4.534 | +0.006 | +0.13% | 1.43M | |
Banco de Sabadellderived | 3.5520 | 3.5520 | 3.4950 | +0.0420 | +1.20% | 20.13M | |
桑坦德银行derived | 12.9120 | 12.9960 | 12.8260 | +0.0640 | +0.50% | 16.76M | |
Inmob colonialderived | 5.600 | 5.645 | 5.540 | +0.045 | +0.81% | 869.6K | |
英国国际航空集团IAGderived | 5.168 | 5.218 | 5.150 | +0.022 | +0.43% | 3.55M | |
恩德萨derived | 41.570 | 41.830 | 41.440 | +0.110 | +0.27% | 602.7K | |
艾玛迪斯derived | 57.260 | 58.340 | 57.140 | -0.780 | -1.34% | 539.96K | |
57.800 | 58.150 | 57.550 | -0.550 | -0.94% | 100.38K | ||
16.610 | 16.810 | 16.130 | +0.445 | +2.75% | 1.34M | ||
Fluidra SAderived | 19.700 | 20.020 | 19.670 | -0.290 | -1.45% | 313.13K | |
安赛乐米塔尔derived | 64.160 | 65.160 | 64.060 | -0.040 | -0.06% | 149K | |
Merlin Properties SAderived | 14.560 | 14.640 | 14.450 | +0.030 | +0.21% | 799.37K | |
Logistaderived | 36.54 | 36.60 | 36.26 | +0.22 | +0.61% | 152.21K | |
Aenaderived | 26.56 | 26.94 | 26.50 | -0.12 | -0.45% | 1.1M | |
Cellnex Telecomderived | 27.47 | 27.64 | 27.12 | +0.40 | +1.48% | 812.55K | |
Unicaja Bancoderived | 3.556 | 3.556 | 3.486 | +0.030 | +0.85% | 4.24M | |
21.26 | 21.56 | 21.22 | +0.16 | +0.76% | 162.58K | ||
17.08 | 17.13 | 16.89 | 0.00 | 0.00% | 298.27K |






无排定利润报告