

西班牙股市收低;截至收盘西班牙IBEX35指数下跌0.23%
- 提供者Investing.com•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
西班牙ACS集团derived | 98.225 | 99.225 | 97.550 | -0.325 | -0.33% | 127.56K | |
阿塞里诺克斯derived | 18.205 | 18.280 | 17.870 | +0.595 | +3.38% | 258.56K | |
西班牙对外银行derived | 25.205 | 25.295 | 25.060 | +0.115 | +0.46% | 755.55K | |
西班牙国际银行derived | 16.730 | 16.830 | 16.597 | +0.250 | +1.52% | 312.7K | |
安迅萨derived | 200.700 | 201.900 | 199.300 | +1.200 | +0.60% | 18.53K | |
凯克萨银行derived | 13.358 | 13.423 | 13.288 | +0.138 | +1.04% | 734.98K | |
国家天然气公司derived | 16.595 | 16.735 | 16.580 | -0.045 | -0.27% | 75.52K | |
西班牙天然气公司derived | 29.620 | 29.900 | 29.610 | +0.020 | +0.07% | 131.23K | |
盖立复derived | 9.975 | 10.015 | 9.900 | +0.077 | +0.78% | 256.66K | |
法罗里奥集团derived | 49.530 | 49.935 | 49.490 | -0.270 | -0.54% | 103.05K | |
Redeia Corporacionderived | 14.880 | 14.955 | 14.865 | -0.080 | -0.53% | 115.22K | |
Inditexderived | 56.260 | 56.540 | 55.890 | +0.100 | +0.18% | 161.61K | |
雷普索尔YPFderived | 28.400 | 28.440 | 28.015 | +0.410 | +1.46% | 773.56K | |
伊维尔德罗拉derived | 19.613 | 19.765 | 19.608 | -0.102 | -0.52% | 682.21K | |
英德拉系统derived | 58.120 | 60.045 | 58.045 | -2.160 | -3.58% | 406.39K | |
曼弗雷derived | 4.511 | 4.530 | 4.498 | +0.017 | +0.38% | 135.43K | |
西班牙电信derived | 3.7050 | 3.7050 | 3.6500 | +0.0500 | +1.37% | 2.51M | |
萨维地产集团derived | 4.225 | 4.230 | 4.175 | +0.059 | +1.42% | 1.07M | |
Banco de Sabadellderived | 3.6450 | 3.6650 | 3.6350 | +0.0200 | +0.55% | 2.72M | |
桑坦德银行derived | 12.7590 | 12.8490 | 12.7210 | +0.0530 | +0.42% | 2.72M | |
Inmob colonialderived | 5.218 | 5.248 | 5.208 | -0.012 | -0.23% | 187.57K | |
英国国际航空集团IAGderived | 4.930 | 4.986 | 4.901 | +0.039 | +0.80% | 1.56M | |
恩德萨derived | 41.195 | 41.550 | 41.160 | +0.055 | +0.13% | 89.08K | |
艾玛迪斯derived | 57.170 | 57.260 | 56.520 | +0.670 | +1.19% | 53.6K | |
60.400 | 60.500 | 59.900 | +0.500 | +0.83% | 9.91K | ||
16.695 | 16.750 | 16.470 | +0.170 | +1.03% | 173.25K | ||
Fluidra SAderived | 18.940 | 19.040 | 18.875 | +0.040 | +0.21% | 65.63K | |
安赛乐米塔尔derived | 65.640 | 65.740 | 64.580 | +1.360 | +2.12% | 78.39K | |
Merlin Properties SAderived | 13.135 | 13.265 | 13.135 | -0.075 | -0.57% | 103.98K | |
Logistaderived | 35.36 | 35.48 | 35.26 | -0.02 | -0.06% | 16.48K | |
Aenaderived | 25.78 | 25.81 | 25.56 | +0.10 | +0.39% | 77.91K | |
Cellnex Telecomderived | 25.92 | 26.02 | 25.55 | +0.42 | +1.65% | 179.29K | |
Unicaja Bancoderived | 3.620 | 3.625 | 3.593 | +0.030 | +0.84% | 648.55K | |
21.44 | 21.44 | 20.88 | +0.32 | +1.52% | 27K | ||
18.28 | 18.31 | 18.07 | -0.07 | -0.38% | 59.8K |






无排定利润报告