最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
西班牙ACS集团derived | 133.200 | 137.000 | 131.900 | -3.900 | -2.84% | 269.95K | |
阿塞里诺克斯derived | 14.510 | 14.680 | 14.400 | -0.190 | -1.29% | 542.36K | |
西班牙对外银行derived | 18.875 | 18.920 | 18.505 | -0.090 | -0.47% | 10.39M | |
西班牙国际银行derived | 13.695 | 13.770 | 13.550 | -0.140 | -1.01% | 1.49M | |
安迅萨derived | 252.600 | 258.600 | 250.400 | -8.200 | -3.14% | 64.5K | |
凯克萨银行derived | 10.960 | 10.970 | 10.840 | -0.020 | -0.18% | 9.07M | |
国家天然气公司derived | 16.590 | 16.730 | 16.430 | +0.010 | +0.06% | 1.31M | |
西班牙天然气公司derived | 27.420 | 27.600 | 27.200 | -0.020 | -0.07% | 885.92K | |
盖立复derived | 9.092 | 9.220 | 9.018 | -0.084 | -0.92% | 1.86M | |
法罗里奥集团derived | 58.060 | 58.500 | 57.480 | -0.740 | -1.26% | 1.21M | |
Redeia Corporacionderived | 14.400 | 14.550 | 14.360 | -0.090 | -0.62% | 1.64M | |
Inditexderived | 49.480 | 49.580 | 48.760 | +0.220 | +0.45% | 1.4M | |
雷普索尔YPFderived | 22.570 | 22.690 | 22.380 | +0.240 | +1.07% | 3.28M | |
伊维尔德罗拉derived | 19.200 | 19.500 | 19.195 | -0.370 | -1.89% | 7.47M | |
英德拉系统derived | 49.590 | 50.860 | 49.420 | -1.130 | -2.23% | 728.96K | |
曼弗雷derived | 4.200 | 4.208 | 4.162 | -0.012 | -0.28% | 2.13M | |
西班牙电信derived | 3.9440 | 4.0790 | 3.9270 | -0.0940 | -2.33% | 15.72M | |
萨维地产集团derived | 4.610 | 4.668 | 4.588 | -0.074 | -1.58% | 1.72M | |
Banco de Sabadellderived | 3.2660 | 3.2860 | 3.2290 | -0.0540 | -1.63% | 27.28M | |
桑坦德银行derived | 10.1820 | 10.1820 | 10.0080 | -0.0640 | -0.62% | 28.08M | |
Inmob colonialderived | 5.355 | 5.385 | 5.295 | -0.020 | -0.37% | 1.3M | |
英国国际航空集团IAGderived | 4.320 | 4.390 | 4.295 | -0.124 | -2.79% | 12.63M | |
恩德萨derived | 36.190 | 36.630 | 36.140 | -0.360 | -0.98% | 606.81K | |
艾玛迪斯derived | 51.040 | 51.560 | 50.540 | -0.220 | -0.43% | 858.58K | |
| 58.950 | 59.450 | 58.450 | -0.450 | -0.76% | 117.12K | ||
| 23.900 | 24.260 | 23.730 | -0.230 | -0.95% | 735.59K | ||
Fluidra SAderived | 18.620 | 18.660 | 18.360 | +0.120 | +0.65% | 331.88K | |
安赛乐米塔尔derived | 52.280 | 54.140 | 51.580 | -2.700 | -4.91% | 302.35K | |
Merlin Properties SAderived | 14.580 | 14.850 | 14.480 | -0.390 | -2.61% | 893.97K | |
Logistaderived | 32.20 | 32.34 | 31.76 | +0.24 | +0.75% | 122.79K | |
Aenaderived | 22.92 | 23.46 | 22.92 | -0.50 | -2.13% | 1.83M | |
Cellnex Telecomderived | 27.79 | 28.67 | 27.74 | -0.96 | -3.34% | 1.81M | |
Unicaja Bancoderived | 2.726 | 2.734 | 2.700 | -0.036 | -1.30% | 4.76M | |
| 23.30 | 23.76 | 23.10 | -0.52 | -2.18% | 158.18K | ||
| 17.45 | 17.45 | 16.91 | +0.31 | +1.81% | 702.76K |
无排定利润报告