西班牙股市上涨;截至收盘西班牙IBEX35指数上涨0.06%
- 提供者Investing.com•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
西班牙ACS集团derived | 123.600 | 125.000 | 122.300 | -0.600 | -0.48% | 421.9K | |
阿塞里诺克斯derived | 15.250 | 15.420 | 14.950 | +0.320 | +2.14% | 642.99K | |
西班牙对外银行derived | 19.295 | 19.520 | 19.220 | +0.065 | +0.34% | 6.04M | |
西班牙国际银行derived | 14.020 | 14.125 | 13.925 | +0.055 | +0.39% | 993.23K | |
安迅萨derived | 254.400 | 254.400 | 250.400 | +4.800 | +1.92% | 62.54K | |
凯克萨银行derived | 11.430 | 11.490 | 11.340 | +0.090 | +0.79% | 4.07M | |
国家天然气公司derived | 17.190 | 17.380 | 17.120 | -0.030 | -0.17% | 908.55K | |
西班牙天然气公司derived | 29.700 | 29.820 | 29.320 | +0.300 | +1.02% | 1.96M | |
盖立复derived | 9.468 | 9.630 | 9.456 | -0.030 | -0.32% | 1.45M | |
法罗里奥集团derived | 58.460 | 58.880 | 58.180 | +0.200 | +0.34% | 607.2K | |
Redeia Corporacionderived | 14.950 | 15.140 | 14.950 | -0.010 | -0.07% | 1.09M | |
Inditexderived | 50.780 | 51.140 | 50.620 | +0.400 | +0.79% | 1.16M | |
雷普索尔YPFderived | 22.260 | 22.760 | 22.120 | -0.630 | -2.75% | 2.29M | |
伊维尔德罗拉derived | 19.575 | 19.745 | 19.575 | -0.115 | -0.58% | 6.05M | |
英德拉系统derived | 52.680 | 53.200 | 51.960 | +1.160 | +2.25% | 771.96K | |
曼弗雷derived | 4.160 | 4.222 | 4.160 | -0.048 | -1.14% | 3.08M | |
西班牙电信derived | 4.0690 | 4.1120 | 4.0620 | +0.0170 | +0.42% | 8.29M | |
萨维地产集团derived | 4.528 | 4.564 | 4.508 | +0.014 | +0.31% | 1.46M | |
Banco de Sabadellderived | 3.3980 | 3.4080 | 3.3650 | +0.0390 | +1.16% | 23.83M | |
桑坦德银行derived | 10.4280 | 10.5720 | 10.3980 | -0.0280 | -0.27% | 22.07M | |
Inmob colonialderived | 5.575 | 5.585 | 5.530 | +0.035 | +0.63% | 902.14K | |
英国国际航空集团IAGderived | 4.594 | 4.630 | 4.527 | +0.070 | +1.55% | 6.65M | |
恩德萨derived | 36.190 | 36.610 | 36.090 | -0.130 | -0.36% | 597.18K | |
艾玛迪斯derived | 51.460 | 52.800 | 51.460 | -0.460 | -0.89% | 682.01K | |
| 59.050 | 60.350 | 58.750 | -0.750 | -1.25% | 120.84K | ||
| 24.150 | 24.300 | 23.570 | +0.590 | +2.50% | 825.24K | ||
Fluidra SAderived | 18.870 | 19.050 | 18.780 | +0.040 | +0.21% | 264.26K | |
安赛乐米塔尔derived | 56.700 | 56.720 | 54.460 | +2.160 | +3.96% | 232.47K | |
Merlin Properties SAderived | 14.860 | 14.890 | 14.700 | +0.150 | +1.02% | 1.27M | |
Logistaderived | 33.30 | 33.40 | 33.26 | +0.02 | +0.06% | 130.43K | |
Aenaderived | 23.80 | 24.08 | 23.68 | +0.06 | +0.25% | 1.01M | |
Cellnex Telecomderived | 28.69 | 29.30 | 28.56 | -0.42 | -1.44% | 1.09M | |
Unicaja Bancoderived | 2.810 | 2.820 | 2.778 | +0.038 | +1.37% | 4.87M | |
| 23.66 | 23.86 | 23.44 | +0.30 | +1.28% | 126.43K | ||
| 15.27 | 15.51 | 14.99 | -2.37 | -13.44% | 5.5M |
无排定利润报告