最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
西班牙ACS集团derived | 125.850 | 126.500 | 124.450 | +1.550 | +1.25% | 261.45K | |
阿塞里诺克斯derived | 15.035 | 15.170 | 14.540 | +0.665 | +4.63% | 941.32K | |
西班牙对外银行derived | 19.455 | 19.595 | 18.765 | +0.700 | +3.73% | 5.67M | |
西班牙国际银行derived | 13.972 | 14.047 | 13.710 | +0.272 | +1.99% | 557.82K | |
安迅萨derived | 250.700 | 253.400 | 247.100 | -0.300 | -0.12% | 36.59K | |
凯克萨银行derived | 11.250 | 11.315 | 10.928 | +0.270 | +2.46% | 2.99M | |
国家天然气公司derived | 16.945 | 17.035 | 16.895 | -0.005 | -0.03% | 503.84K | |
西班牙天然气公司derived | 28.050 | 28.060 | 27.830 | +0.090 | +0.32% | 419.86K | |
盖立复derived | 9.584 | 9.605 | 9.130 | +0.442 | +4.83% | 2.05M | |
法罗里奥集团derived | 57.700 | 57.930 | 56.260 | +1.660 | +2.96% | 624.98K | |
Redeia Corporacionderived | 14.865 | 14.915 | 14.780 | +0.005 | +0.03% | 536.16K | |
Inditexderived | 50.680 | 51.030 | 49.240 | +0.860 | +1.73% | 677.15K | |
雷普索尔YPFderived | 22.730 | 23.510 | 22.565 | -0.520 | -2.24% | 2.17M | |
伊维尔德罗拉derived | 19.580 | 19.660 | 19.355 | +0.010 | +0.05% | 4.26M | |
英德拉系统derived | 51.900 | 52.550 | 50.960 | +1.160 | +2.29% | 613.21K | |
曼弗雷derived | 4.217 | 4.235 | 4.108 | +0.059 | +1.42% | 1.16M | |
西班牙电信derived | 4.0900 | 4.1000 | 4.0550 | -0.0190 | -0.46% | 4.56M | |
萨维地产集团derived | 4.568 | 4.590 | 4.480 | +0.116 | +2.61% | 1.07M | |
Banco de Sabadellderived | 3.3460 | 3.3700 | 3.2500 | +0.1030 | +3.18% | 12.47M | |
桑坦德银行derived | 10.5840 | 10.6330 | 10.1420 | +0.3800 | +3.72% | 11.13M | |
Inmob colonialderived | 5.547 | 5.570 | 5.440 | +0.067 | +1.22% | 660.36K | |
英国国际航空集团IAGderived | 4.583 | 4.597 | 4.373 | +0.199 | +4.54% | 6.79M | |
恩德萨derived | 36.300 | 36.450 | 36.085 | +0.060 | +0.17% | 258.32K | |
艾玛迪斯derived | 52.940 | 53.240 | 50.810 | +0.760 | +1.46% | 426.73K | |
| 59.650 | 59.800 | 58.000 | +1.450 | +2.49% | 92.8K | ||
| 23.570 | 24.110 | 23.330 | +0.220 | +0.94% | 724.78K | ||
Fluidra SAderived | 18.960 | 19.120 | 18.385 | -0.120 | -0.63% | 732.36K | |
安赛乐米塔尔derived | 53.940 | 54.460 | 51.420 | +2.660 | +5.19% | 197.98K | |
Merlin Properties SAderived | 14.689 | 14.790 | 14.460 | +0.219 | +1.51% | 938.99K | |
Logistaderived | 32.92 | 32.97 | 32.57 | +0.16 | +0.49% | 83.28K | |
Aenaderived | 23.88 | 23.95 | 23.05 | +1.02 | +4.46% | 1.11M | |
Cellnex Telecomderived | 29.08 | 29.26 | 28.86 | -0.06 | -0.21% | 377.65K | |
Unicaja Bancoderived | 2.778 | 2.790 | 2.709 | +0.060 | +2.21% | 3.32M | |
| 23.54 | 23.72 | 23.00 | +0.52 | +2.26% | 159.19K | ||
| 17.66 | 17.71 | 17.30 | +0.10 | +0.57% | 424.01K |