

最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
西班牙ACS集团derived | 92.850 | 96.900 | 91.800 | -3.100 | -3.23% | 740.53K | |
阿塞里诺克斯derived | 17.530 | 17.610 | 17.430 | +0.070 | +0.40% | 263.77K | |
西班牙对外银行derived | 24.880 | 25.220 | 24.720 | -0.060 | -0.24% | 5.43M | |
西班牙国际银行derived | 16.675 | 16.860 | 16.585 | +0.080 | +0.48% | 886.67K | |
安迅萨derived | 213.000 | 219.000 | 212.000 | -5.600 | -2.56% | 56.36K | |
凯克萨银行derived | 13.100 | 13.280 | 13.020 | +0.120 | +0.92% | 5.04M | |
国家天然气公司derived | 16.600 | 16.800 | 16.590 | -0.200 | -1.19% | 568.73K | |
西班牙天然气公司derived | 29.220 | 29.660 | 29.100 | -0.260 | -0.88% | 922.23K | |
盖立复derived | 9.360 | 9.660 | 9.360 | -0.298 | -3.09% | 1.09M | |
法罗里奥集团derived | 48.420 | 49.300 | 48.270 | -0.480 | -0.98% | 651.63K | |
Redeia Corporacionderived | 15.110 | 15.230 | 15.090 | -0.100 | -0.66% | 590.7K | |
Inditexderived | 53.020 | 53.500 | 52.740 | -0.260 | -0.49% | 1.71M | |
雷普索尔YPFderived | 30.730 | 31.170 | 29.630 | +0.920 | +3.09% | 4.69M | |
伊维尔德罗拉derived | 20.120 | 20.430 | 20.050 | -0.250 | -1.23% | 8.91M | |
英德拉系统derived | 62.240 | 62.720 | 61.320 | +0.780 | +1.27% | 605.78K | |
曼弗雷derived | 4.340 | 4.432 | 4.322 | -0.060 | -1.36% | 1.51M | |
西班牙电信derived | 3.3920 | 3.5010 | 3.3660 | -0.0820 | -2.36% | 20.23M | |
萨维地产集团derived | 4.092 | 4.198 | 4.092 | -0.086 | -2.06% | 2.22M | |
Banco de Sabadellderived | 3.6970 | 3.7470 | 3.6750 | +0.0010 | +0.03% | 10.3M | |
桑坦德银行derived | 12.6100 | 12.8200 | 12.6100 | -0.0880 | -0.69% | 17.87M | |
Inmob colonialderived | 5.035 | 5.105 | 5.030 | -0.055 | -1.08% | 797.82K | |
英国国际航空集团IAGderived | 5.060 | 5.176 | 5.018 | -0.056 | -1.09% | 3.54M | |
恩德萨derived | 41.710 | 42.780 | 41.710 | -0.970 | -2.27% | 627.77K | |
艾玛迪斯derived | 54.180 | 55.220 | 53.640 | -0.780 | -1.42% | 658.65K | |
59.250 | 59.900 | 58.900 | +0.150 | +0.25% | 80.4K | ||
16.230 | 17.250 | 16.120 | -1.010 | -5.86% | 2.19M | ||
Fluidra SAderived | 17.930 | 18.160 | 17.880 | -0.150 | -0.83% | 225.77K | |
安赛乐米塔尔derived | 63.340 | 64.260 | 62.980 | -0.520 | -0.81% | 75.95K | |
Merlin Properties SAderived | 12.510 | 12.760 | 12.510 | -0.070 | -0.56% | 1.25M | |
Logistaderived | 35.66 | 35.90 | 35.44 | -0.14 | -0.39% | 77.45K | |
Aenaderived | 25.90 | 26.28 | 25.82 | -0.28 | -1.07% | 804.22K | |
Cellnex Telecomderived | 25.00 | 25.47 | 24.93 | -0.33 | -1.30% | 1.01M | |
Unicaja Bancoderived | 3.592 | 3.638 | 3.552 | +0.024 | +0.67% | 3.28M | |
22.36 | 22.84 | 22.10 | -0.38 | -1.67% | 210.53K | ||
17.49 | 17.63 | 17.39 | -0.07 | -0.40% | 299.44K |





