最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
白银derived | 2026年12月 | 54.49 | 54.62 | 52.73 | +0.149 | +0.27% | |
钯derived | 2026年12月 | 1,029.50 | 1,048.00 | 1,010.50 | -23.10 | -2.19% | |
铂derived | 2027年1月 | 1,536.95 | 1,544.55 | 1,491.65 | -8.45 | -0.55% | |
铅derived | 1,941.18 | 1,941.20 | 1,922.68 | +11.93 | +0.62% | ||
铜derived | 2026年12月 | 6.6568 | 6.658 | 6.541 | +0.1148 | +1.75% | |
铜derived | 14,511.55 | 14,512.00 | 14,322.18 | +143.55 | +1.00% | ||
铝derived | 3,092.70 | 3,098.20 | 3,035.75 | +52.45 | +1.73% | ||
锌derived | 3,843.83 | 3,858.00 | 3,798.75 | +19.00 | +0.50% | ||
50,574.00 | 50,574.00 | 50,574.00 | +392.00 | +0.78% | |||
镍derived | 15,587.63 | 15,695.75 | 15,471.50 | +51.50 | +0.33% | ||
黄金derived | 2026年12月 | 4,073.85 | 4,078.70 | 4,001.80 | +35.45 | +0.88% |
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 2026年12月 | 1,382.00 | 1,386.00 | 1,380.00 | -1.00 | -0.07% | ||
| 2026年11月 | 54.40 | 54.40 | 52.59 | +0.26 | +0.47% | ||
| 2026年12月 | 4,073.70 | 4,078.90 | 4,001.60 | +35.30 | +0.87% | ||
| 2026年12月 | 3,248.00 | 3,248.00 | 3,203.50 | +67.75 | +2.13% | ||
| 2026年12月 | 90.10 | 90.10 | 90.10 | 0.00 | 0.00% | ||
| 2026年10月 | 90.70 | 90.70 | 90.70 | -0.08 | -0.09% |
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
115.74 | 115.74 | 115.74 | +0.71 | +0.62% |