最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
白银derived | 2026年3月 | 84.023 | 84.58 | 77.335 | +6.388 | +8.23% | |
钯derived | 2026年3月 | 1,787.50 | 1,790.25 | 1,681.50 | +91.50 | +5.40% | |
铂derived | 2026年4月 | 2,172.45 | 2,183.00 | 2,060.10 | +103.75 | +5.02% | |
铅derived | 1,969.23 | 1,971.88 | 1,949.88 | +13.00 | +0.66% | ||
铜derived | 2026年3月 | 5.8688 | 5.8775 | 5.7305 | +0.1303 | +2.27% | |
铜derived | 12,922.93 | 12,991.00 | 12,781.00 | +112.55 | +0.88% | ||
铝derived | 3,101.90 | 3,118.50 | 3,068.00 | +30.05 | +0.98% | ||
锌derived | 3,377.95 | 3,390.15 | 3,335.65 | +36.85 | +1.10% | ||
| 46,576.00 | 46,576.00 | 46,576.00 | -2,892.00 | -5.85% | |||
镍derived | 17,343.13 | 17,457.38 | 17,195.50 | +87.00 | +0.50% | ||
黄金derived | 2026年4月 | 5,115.96 | 5,121.65 | 5,000.20 | +118.56 | +2.37% |
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 2026年4月 | 987.00 | 988.00 | 983.00 | +3.00 | +0.30% | ||
| 2026年3月 | 84.21 | 84.59 | 78.39 | +6.57 | +8.46% | ||
| 2026年4月 | 5,116.10 | 5,121.80 | 5,007.70 | +118.70 | +2.38% | ||
| 2026年4月 | 3,050.00 | 3,050.00 | 3,013.50 | +41.75 | +1.39% | ||
| 2026年3月 | 89.30 | 89.30 | 89.30 | 0.00 | 0.00% | ||
| 2026年2月 | 99.33 | 99.33 | 99.33 | -0.28 | -0.28% |
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 136.65 | 136.65 | 136.65 | +0.55 | +0.40% |