最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
白银derived | 2026年3月 | 83.448 | 83.88 | 79.90 | +4.107 | +5.18% | |
钯derived | 2026年3月 | 1,939.75 | 1,974.00 | 1,869.50 | +69.55 | +3.72% | |
铂derived | 2026年4月 | 2,374.80 | 2,408.85 | 2,286.90 | +78.10 | +3.40% | |
铅derived | 2,058.60 | 2,063.45 | 2,054.55 | +12.90 | +0.63% | ||
铜derived | 2026年3月 | 5.9943 | 6.0238 | 5.897 | +0.0918 | +1.56% | |
铜derived | 13,155.05 | 13,194.00 | 13,086.00 | +174.05 | +1.34% | ||
铝derived | 3,147.85 | 3,161.25 | 3,122.38 | +58.80 | +1.90% | ||
锌derived | 3,170.35 | 3,179.90 | 3,158.05 | +14.90 | +0.47% | ||
| 43,694.00 | 43,694.00 | 43,694.00 | -558.00 | -1.26% | |||
镍derived | 17,939.75 | 18,110.00 | 17,773.25 | +224.00 | +1.26% | ||
黄金derived | 2026年2月 | 4,578.89 | 4,612.40 | 4,521.39 | +77.99 | +1.73% |
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 2026年3月 | 966.00 | 966.00 | 963.00 | +4.00 | +0.42% | ||
| 2026年2月 | 79.08 | 80.18 | 75.00 | +4.16 | +5.55% | ||
| 2026年4月 | 4,534.70 | 4,560.10 | 4,495.60 | +40.80 | +0.91% | ||
| 2026年3月 | 3,090.50 | 3,121.25 | 3,039.50 | +44.50 | +1.46% | ||
| 2026年2月 | 82.75 | 82.75 | 82.75 | +0.80 | +0.98% | ||
| 2026年1月 | 108.03 | 108.03 | 108.03 | +0.38 | +0.35% |
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 124.60 | 124.60 | 124.60 | +1.48 | +1.20% |