突发新闻
0

贵金属期货价格

实时动态期货报价(差价合约)

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至关注列表
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 期货月份最新前值最高最低涨跌额涨跌幅时间
 黄金2018年6月1,337.501,348.801,348.501,337.10-11.30-0.84%21/04
 2018年5月3.1373.1323.1473.107+0.005+0.16%21/04
 白银2018年5月17.11517.23917.26017.040-0.124-0.72%21/04
 2018年6月1,019.251,026.451,032.651,005.20-7.20-0.70%21/04
 2018年7月929.40940.10939.70929.30-10.70-1.14%21/04
 2,473.252,488.252,530.752,417.75-15.00-0.60%21/04
 3,241.253,229.753,272.503,211.75+11.50+0.36%21/04
 2,336.002,346.002,384.502,324.00-10.00-0.43%21/04
 14,850.0015,072.5015,242.5014,527.50-222.50-1.48%21/04
 21,642.5021,525.0021,682.5021,450.00+117.50+0.55%21/04
 6,979.256,963.007,006.756,924.50+16.25+0.23%21/04

美国期货市场报价


Metals Futures prices as of April 22nd, 2018 - 05:36 CDT
  名称最新涨跌额开盘最高最低时间图表
GoldJun 18 1338.3s-10.51348.51348.91337.004/20/18Q / C / O
SilverMay 18 17.163s-0.07617.23517.26017.04004/20/18Q / C / O
High Grade CopperMay 18 3.1350s+0.00303.12603.14703.105504/20/18Q / C / O
PlatinumJul 18 931.8s-8.3939.4939.8929.304/20/18Q / C / O
PalladiumJun 18 1030.20s+3.751023.301032.651005.2004/20/18Q / C / O
Gold mini-sizedJun 18 1338.30s-10.501344.501344.501334.4004/20/18Q / C / O
Silver mini-sizedMay 18 17.163s-0.07617.19917.21017.02304/20/18Q / C / O
Iron Ore 62% Fe CFRMar 18 69.70s-0.160.0069.7069.7003/29/18Q / C / O
AluminumApr 18 2300.00s0.000.002300.002300.0004/20/18Q / C / O
UraniumApr 18 20.50s0.000.0020.5020.5004/20/18Q / C / O
US Steel CoilMay 18 840.00s+10.00830.00840.00830.0004/20/18Q / C / O
Gold KiloApr 18 1357.9s0.000.01357.91357.904/13/18Q / C / O
Zinc CMEMar 18 3274.00s0.000.003274.003274.0003/27/18Q / C / O

EUREX期货市场报价

 期货月份最新前值最高最低涨跌额涨跌幅时间
 精炼金2018年6月34.9834.9834.9834.980.000.00%20/04

MCX期货市场报价

 期货月份最新前值最高最低涨跌额涨跌幅时间
 迷你铝2018年4月165.55165.35168.40160.80+0.20+0.12%21/04
 2018年4月165.80165.30168.30160.95+0.50+0.30%21/04
 2018年4月458.75456.95460.35453.10+1.80+0.39%21/04
 迷你铜2018年4月458.95456.95460.50453.20+2.00+0.44%21/04
 精炼金2018年6月31,45031,59831,56431,396-148-0.47%21/04
 几内亚黄金2018年4月25,32525,39025,37925,284-65-0.26%21/04
 迷你黄金2018年5月31,33031,47931,44031,285-149-0.47%21/04
 金叶2018年4月3,1393,1463,1453,132-7-0.22%21/04
 金叶(新德里)2017年6月2,9302,9302,9302,93000.00%16/06
 2018年4月154.95155.20157.70153.40-0.25-0.16%21/04
 迷你铅2018年4月154.90155.15157.70153.40-0.25-0.16%21/04
 2018年4月983.4997.2989.5957.4-13.8-1.38%21/04
 迷你镍2018年4月982.6997.3989.0957.5-14.7-1.47%21/04
 白银2018年5月40,49540,63540,56040,156-140-0.34%21/04
 微银2018年4月40,48540,63740,56540,173-152-0.37%21/04
 迷你银2018年4月40,49740,64340,57440,166-146-0.36%21/04
 2018年4月214.65212.85215.95211.65+1.80+0.85%21/04
 迷你锌2018年4月214.70212.85215.95211.65+1.85+0.87%21/04
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.