最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
白银derived | 2026年9月 | 61.745 | 63.148 | 61.128 | -0.543 | -0.87% | |
钯derived | 2026年9月 | 1,375.00 | 1,400.00 | 1,365.75 | +4.90 | +0.36% | |
铂derived | 2026年10月 | 1,738.65 | 1,797.65 | 1,727.90 | -8.25 | -0.47% | |
铅derived | 1,886.43 | 1,899.43 | 1,882.58 | -4.95 | -0.26% | ||
铜derived | 2026年9月 | 6.7338 | 6.859 | 6.6718 | +0.0063 | +0.09% | |
铜derived | 14,071.00 | 14,360.00 | 14,053.00 | -40.88 | -0.29% | ||
铝derived | 3,269.45 | 3,271.50 | 3,233.00 | +19.80 | +0.61% | ||
锌derived | 3,761.55 | 3,803.55 | 3,719.15 | +32.45 | +0.87% | ||
55,755.00 | 55,755.00 | 55,755.00 | +555.00 | +1.01% | |||
镍derived | 16,719.63 | 17,148.50 | 16,561.63 | -386.50 | -2.26% | ||
黄金derived | 2026年12月 | 4,305.15 | 4,363.60 | 4,281.37 | -0.05 | 0.00% |
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 2026年10月 | 1,198.00 | 1,198.00 | 1,194.00 | +5.00 | +0.42% | ||
| 2026年8月 | 61.73 | 62.48 | 61.12 | -0.56 | -0.90% | ||
| 2026年10月 | 4,274.30 | 4,312.00 | 4,249.40 | +1.00 | +0.02% | ||
| 2026年9月 | 3,410.00 | 3,452.00 | 3,406.25 | -9.75 | -0.29% | ||
| 2026年9月 | 86.35 | 86.35 | 86.35 | 0.00 | 0.00% | ||
| 2026年8月 | 95.28 | 95.28 | 95.28 | +1.37 | +1.46% |
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
118.72 | 118.72 | 118.72 | +4.70 | +4.12% |