最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
白银derived | 2026年7月 | 76.11 | 77.373 | 75.275 | -0.62 | -0.81% | |
钯derived | 2026年6月 | 1,360.50 | 1,408.50 | 1,348.25 | -25.40 | -1.83% | |
铂derived | 2026年7月 | 1,934.65 | 1,981.10 | 1,916.30 | -42.75 | -2.16% | |
铅derived | 2,016.83 | 2,017.28 | 2,002.68 | +8.00 | +0.40% | ||
铜derived | 2026年7月 | 6.379 | 6.3998 | 6.3265 | +0.085 | +1.35% | |
铜derived | 13,679.00 | 13,693.00 | 13,556.60 | +156.57 | +1.16% | ||
铝derived | 3,650.40 | 3,671.98 | 3,638.25 | +12.35 | +0.34% | ||
锌derived | 3,547.50 | 3,571.00 | 3,530.20 | +26.15 | +0.74% | ||
| 53,910.00 | 53,910.00 | 53,910.00 | +2,447.00 | +4.75% | |||
镍derived | 18,925.88 | 18,930.63 | 18,644.63 | +252.75 | +1.35% | ||
黄金derived | 2026年6月 | 4,519.62 | 4,546.60 | 4,488.00 | -22.88 | -0.50% |
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 2026年7月 | 1,154.00 | 1,154.00 | 1,150.00 | +8.00 | +0.70% | ||
| 2026年6月 | 75.85 | 77.09 | 75.10 | -0.62 | -0.81% | ||
| 2026年8月 | 4,554.70 | 4,571.30 | 4,523.40 | -21.90 | -0.48% | ||
| 2026年7月 | 3,637.75 | 3,639.00 | 3,622.25 | +16.25 | +0.45% | ||
| 2026年6月 | 84.70 | 84.70 | 84.70 | 0.00 | 0.00% | ||
| 2026年5月 | 109.79 | 109.79 | 109.79 | 0.00 | 0.00% |
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 125.35 | 125.35 | 125.35 | -0.29 | -0.23% |