突发新闻
0

贵金属期货行情

实时动态期货报价(差价合约)

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 期货月份最新前值最高最低涨跌额涨跌幅时间
 黄金2018年8月1,223.601,227.901,228.301,223.20-4.30-0.35%13:26:13
 2018年9月2.7532.7642.7792.749-0.011-0.40%13:26:20
 白银2018年9月15.48015.57415.59015.470-0.094-0.60%13:24:22
 2018年9月902.60903.00905.90901.80-0.40-0.04%13:22:44
 2018年10月815.50820.30822.10814.60-4.80-0.59%13:26:32
 2,039.002,036.502,052.502,032.25+2.50+0.12%13:23:08
 2,608.002,621.252,654.252,594.25-13.25-0.51%13:26:01
 2,165.002,171.752,183.752,159.75-6.75-0.31%13:24:54
 13,560.0013,665.0013,780.0013,520.00-105.00-0.77%13:25:08
 19,500.0019,560.0019,565.0019,495.00-60.00-0.31%13:03:55
 6,160.256,183.006,214.006,151.00-22.75-0.37%13:26:41

美国期货市场报价


Metals Futures prices as of July 19th, 2018 - 00:24 CDT
  名称最新涨跌额开盘最高最低时间图表
GoldAug 18 1224.1-3.81227.31228.31223.200:14Q / C / O
SilverSep 18 15.495-0.07915.56515.59015.48500:13Q / C / O
High Grade CopperSep 18 2.7530-0.00702.76552.77852.749000:14Q / C / O
PlatinumOct 18 816.2-1.6820.6822.1815.100:10Q / C / O
PalladiumSep 18 902.70+0.90902.10905.90901.8007/18/18Q / C / O
Gold mini-sizedAug 18 1223.00-4.901225.701226.301222.5007/18/18Q / C / O
Silver mini-sizedSep 18 15.479-0.09515.51215.51215.47907/18/18Q / C / O
Iron Ore 62% Fe CFRJul 18 63.30s+0.2062.7563.3062.7507/18/18Q / C / O
AluminumJul 18 2309.25s0.000.002309.252309.2507/18/18Q / C / O
UraniumJul 18 23.50s-0.150.0023.5022.1007/18/18Q / C / O
US Steel CoilSep 18 869.00s-1.00870.00870.00868.0007/18/18Q / C / O
Gold KiloJul 18 1360.8s0.000.01360.81360.807/13/18Q / C / O
Zinc CMEOct 18 2609.50+31.502648.002648.002609.5007/18/18Q / C / O

EUREX期货市场报价

 期货月份最新前值最高最低涨跌额涨跌幅时间
 精炼金2018年9月33.8233.8233.8233.820.000.00%18/07

MCX期货市场报价

 期货月份最新前值最高最低涨跌额涨跌幅时间
 迷你铝2018年7月139.60139.25139.75139.50+0.35+0.25%13:11:00
 2018年7月139.60139.25139.75139.55+0.35+0.25%13:09:00
 2018年8月420.50420.65421.20420.00-0.15-0.04%13:11:00
 迷你铜2018年8月420.55420.70421.40420.00-0.15-0.04%13:11:00
 精炼金2018年8月29,77829,76629,82529,767+12+0.04%13:11:00
 几内亚黄金2018年7月23,59823,58923,60023,540+9+0.04%13:08:00
 迷你黄金2018年8月29,81029,79929,82929,624+11+0.04%13:11:00
 金叶2018年7月2,9832,9822,9882,981+1+0.03%13:11:00
 金叶(新德里)2017年6月2,9302,9302,9302,93000.00%16/06
 2018年7月148.00147.75148.70148.00+0.25+0.17%13:11:00
 迷你铅2018年7月147.95147.75148.65147.90+0.20+0.14%13:11:00
 2018年7月927.7933.9930.3927.7-6.2-0.66%13:11:00
 迷你镍2018年7月927.8933.9930.2925.1-6.1-0.65%13:11:00
 白银2018年9月38,37038,43838,39838,339-68-0.18%13:11:00
 微银2018年8月38,40738,45838,49438,375-51-0.13%13:11:00
 迷你银2018年8月38,39538,45738,42438,305-62-0.16%13:11:00
 2018年7月180.65181.15181.15180.10-0.50-0.28%13:11:00
 迷你锌2018年7月180.70181.20181.15180.50-0.50-0.28%13:11:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.