x
突发新闻
0

贵金属期货价格

实时动态期货报价(差价合约)

创建提醒
添加此金融品种至
从投资组合添加/删除  
添加至关注列表
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 期货月份最新前值最高最低涨跌额涨跌幅时间
 黄金2018年2月1,250.601,248.401,251.101,249.40+2.20+0.18%08:19:29
 2018年3月2.9792.9802.9822.978-0.001-0.03%08:17:16
 白银2018年3月15.87015.82315.88015.850+0.047+0.30%08:14:51
 2018年3月998.73998.33999.17998.20+0.40+0.04%08:18:18
 2018年1月889.95888.00890.20888.35+1.95+0.22%08:17:52
 2,014.502,014.502,027.002,004.75+1.25+0.06%09/12
 3,088.503,088.503,109.253,051.25+10.75+0.35%09/12
 2,453.752,453.752,467.252,413.50+12.25+0.50%09/12
 10,950.0010,950.0011,137.5010,875.00-52.50-0.48%09/12
 19,440.0019,440.0019,447.5019,357.50+7.50+0.04%09/12
 6,578.006,578.006,616.506,546.00+20.00+0.30%09/12

美国期货市场报价


Metals Futures prices as of December 10th, 2017 - 18:16 CST
  名称最新涨跌额开盘最高最低时间图表
GoldApr 18 1252.8s-4.71253.81258.61248.812/08/17Q / C / O
SilverMar 18 15.870+0.04715.84515.88015.84018:06Q / C / O
High Grade CopperJul 18 3.0050s+0.01353.01303.01602.991012/08/17Q / C / O
PlatinumJan 18 889.7+6.0890.0890.2888.418:04Q / C / O
PalladiumJun 18 988.40s-5.80997.90998.05986.4512/08/17Q / C / O
Gold mini-sizedJun 18 1257.10s-4.701259.301261.001257.1012/08/17Q / C / O
Silver mini-sizedDec 18 16.136s+0.0240.00016.13616.13612/08/17Q / C / O
Iron Ore 62% Fe CFRDec 17 68.47s+1.060.0068.4768.4712/08/17Q / C / O
AluminumDec 17 2239.50s0.000.002239.502239.5012/08/17Q / C / O
UraniumDec 17 25.00s0.000.0025.0025.0012/08/17Q / C / O
US Steel CoilMay 18 645.00s0.00645.00646.00640.0012/08/17Q / C / O
Gold KiloFeb 18 1249.9s-5.01252.21255.71246.712/08/17Q / C / O
Zinc CMEDec 17 3088.50s-1.500.003101.503086.5012/08/17Q / C / O

EUREX期货市场报价

 期货月份最新前值最高最低涨跌额涨跌幅时间
 黄金2017年12月1,271.801,271.801,271.801,271.800.000.00%11/04
 白银2017年12月18.2618.2618.2618.260.000.00%11/04
 精炼金2018年3月34.1234.1234.1234.120.000.00%08/12

MCX期货市场报价

 期货月份最新前值最高最低涨跌额涨跌幅时间
 迷你铝2017年12月129.40129.55130.30128.85-0.15-0.12%09/12
 2017年12月129.35129.60130.30128.80-0.25-0.19%09/12
 2018年2月427.60426.25429.80425.20+1.35+0.32%09/12
 迷你铜2018年2月427.55426.30429.65425.25+1.25+0.29%09/12
 精炼金2018年2月28,52228,66728,65028,471-145-0.51%09/12
 几内亚黄金2017年12月23,03523,15623,12122,988-121-0.52%09/12
 迷你黄金2018年1月28,58228,67028,65028,500-88-0.31%09/12
 金叶2017年12月2,8692,8882,8912,866-19-0.66%09/12
 金叶(新德里)2017年6月2,9302,9302,9302,93000.00%16/06
 2017年12月158.15157.50159.20155.65+0.65+0.41%09/12
 迷你铅2017年12月158.30157.50159.20155.60+0.80+0.51%09/12
 2017年12月707.1710.1715.1701.0-3.0-0.42%09/12
 迷你镍2017年12月706.6710.2714.9701.2-3.6-0.51%09/12
 白银2018年3月37,06437,03637,20536,872+28+0.08%09/12
 微银2018年2月37,12637,06237,24036,917+64+0.17%09/12
 迷你银2018年2月37,10837,06037,23436,906+48+0.13%09/12
 2017年12月199.10198.90200.60198.55+0.20+0.10%09/12
 迷你锌2017年12月199.20198.85200.60198.60+0.35+0.18%09/12
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.