x
突发新闻
0

贵金属期货价格

实时动态期货报价(差价合约)

创建提醒
添加此金融品种至
从投资组合添加/删除  
添加至关注列表
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 期货月份最新股价基础最高最低涨跌额涨跌幅时间
 黄金2017年12月1,282.421,290.001,293.531,280.39-7.58-0.59%21/10
 2017年12月3.1693.1683.2103.144+0.002+0.05%21/10
 白银2017年12月17.06017.25517.31616.969-0.195-1.13%21/10
 2017年12月970.77952.80973.65955.65+17.97+1.89%21/10
 2018年1月926.00925.90928.45921.05+0.10+0.01%21/10
 2,138.502,149.252,168.752,131.50-10.75-0.50%21/10
 3,101.753,115.753,171.253,083.50-14.00-0.45%21/10
 2,468.252,477.502,533.502,459.50-9.25-0.37%21/10
 11,737.5011,767.5012,162.5011,650.00-30.00-0.25%21/10
 19,580.0020,032.5020,035.0019,522.50-452.50-2.26%21/10
 6,970.506,973.257,067.506,922.50-2.75-0.04%21/10

美国期货市场报价


Metals Futures prices as of October 21st, 2017 - 16:12 CDT
  名称最新股价涨跌额开盘最高最低时间图表
GoldDec 17 1280.5s-9.51292.01292.91279.310/20/17Q / C / O
SilverDec 17 17.078s-0.17717.27517.31516.94510/20/17Q / C / O
High Grade CopperDec 17 3.1655s-0.00203.17203.21053.143010/20/17Q / C / O
PlatinumJan 18 926.8s+0.9926.7928.4921.010/20/17Q / C / O
PalladiumDec 17 969.85s+17.05957.25974.00956.0510/20/17Q / C / O
Gold mini-sizedDec 17 1280.50s-9.501289.401291.901279.3010/20/17Q / C / O
Silver mini-sizedDec 17 17.078s-0.17717.27617.29416.95010/20/17Q / C / O
Iron Ore 62% Fe CFRDec 17 61.46s+1.6961.7461.7461.4610/20/17Q / C / O
AluminumOct 17 2225.00s0.000.002225.002225.0010/20/17Q / C / O
UraniumOct 17 20.15s-0.150.0020.1520.1510/20/17Q / C / O
US Steel CoilDec 17 624.00s+4.00624.00625.00624.0010/20/17Q / C / O
Gold KiloDec 17 1281.8s-9.81282.61293.91280.910/20/17Q / C / O
Zinc CMEOct 17 3104.00s-15.000.003104.003104.0010/20/17Q / C / O

EUREX期货市场报价

 期货月份最新股价基础最高最低涨跌额涨跌幅时间
 黄金2017年12月1,271.801,271.801,271.801,271.8000%11/04
 白银2017年12月18.2618.2618.2618.2600%11/04
 精炼金2017年12月34.9834.9834.9834.980.000.00%20/10

MCX期货市场报价

 期货月份最新股价基础最高最低涨跌额涨跌幅时间
 迷你铝2017年10月138.35138.15140.30137.90+0.20+0.14%21/10
 2017年10月138.25138.15140.60138.00+0.10+0.07%21/10
 2017年11月455.55453.50459.70452.15+2.05+0.45%21/10
 迷你铜2017年11月455.40453.60459.60452.00+1.80+0.40%21/10
 精炼金2017年12月29,56029,67929,63729,535-119-0.40%21/10
 几内亚黄金2017年10月23,74623,79223,79423,705-46-0.19%21/10
 迷你黄金2017年11月29,54029,65429,62229,524-114-0.38%21/10
 金叶2017年10月2,9622,9712,9662,950-9-0.30%21/10
 金叶(新德里)2017年6月2,9302,9302,9302,93000%16/06
 2017年10月160.30160.30163.95159.70-0.50-0.31%21/10
 迷你铅2017年10月160.25160.80163.95159.75-0.55-0.34%21/10
 2017年10月762.5762.5785.8755.8+6.1+0.81%21/10
 迷你镍2017年10月762.0756.3785.8756.3+5.7+0.75%21/10
 白银2017年12月39,86039,84640,24439,665+14+0.04%21/10
 微银2017年11月39,88039,86240,32039,625+18+0.05%21/10
 迷你银2017年11月39,89739,86140,28339,650+36+0.09%21/10
 2017年10月204.95204.30207.70203.50+0.65+0.32%21/10
 迷你锌2017年10月204.90204.30207.60203.50+0.60+0.29%21/10
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.