注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
贵金属期货价格
实时动态期货报价（差价合约）
| 期货 | 月份 | 最新 | 前值 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 时间 | |
|---|---|---|---|---|---|---|---|---|---|
| 黄金 | 2018年6月 | 1,337.50 | 1,348.80 | 1,348.50 | 1,337.10 | -11.30 | -0.84% | 21/04 | |
| 铜 | 2018年5月 | 3.137 | 3.132 | 3.147 | 3.107 | +0.005 | +0.16% | 21/04 | |
| 白银 | 2018年5月 | 17.115 | 17.239 | 17.260 | 17.040 | -0.124 | -0.72% | 21/04 | |
| 钯 | 2018年6月 | 1,019.25 | 1,026.45 | 1,032.65 | 1,005.20 | -7.20 | -0.70% | 21/04 | |
| 铂 | 2018年7月 | 929.40 | 940.10 | 939.70 | 929.30 | -10.70 | -1.14% | 21/04 | |
| 铝 | 2,473.25 | 2,488.25 | 2,530.75 | 2,417.75 | -15.00 | -0.60% | 21/04 | ||
| 锌 | 3,241.25 | 3,229.75 | 3,272.50 | 3,211.75 | +11.50 | +0.36% | 21/04 | ||
| 铅 | 2,336.00 | 2,346.00 | 2,384.50 | 2,324.00 | -10.00 | -0.43% | 21/04 | ||
| 镍 | 14,850.00 | 15,072.50 | 15,242.50 | 14,527.50 | -222.50 | -1.48% | 21/04 | ||
| 锡 | 21,642.50 | 21,525.00 | 21,682.50 | 21,450.00 | +117.50 | +0.55% | 21/04 | ||
| 铜 | 6,979.25 | 6,963.00 | 7,006.75 | 6,924.50 | +16.25 | +0.23% | 21/04 |
美国期货市场报价
Metals Futures prices as of April 22nd, 2018 - 05:36 CDT
| 名称 | 月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 时间 | 图表 | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 18 | 1338.3s | -10.5 | 1348.5 | 1348.9 | 1337.0 | 04/20/18 | Q / C / O | |
| Silver | May 18 | 17.163s | -0.076 | 17.235 | 17.260 | 17.040 | 04/20/18 | Q / C / O | |
| High Grade Copper | May 18 | 3.1350s | +0.0030 | 3.1260 | 3.1470 | 3.1055 | 04/20/18 | Q / C / O | |
| Platinum | Jul 18 | 931.8s | -8.3 | 939.4 | 939.8 | 929.3 | 04/20/18 | Q / C / O | |
| Palladium | Jun 18 | 1030.20s | +3.75 | 1023.30 | 1032.65 | 1005.20 | 04/20/18 | Q / C / O | |
| Gold mini-sized | Jun 18 | 1338.30s | -10.50 | 1344.50 | 1344.50 | 1334.40 | 04/20/18 | Q / C / O | |
| Silver mini-sized | May 18 | 17.163s | -0.076 | 17.199 | 17.210 | 17.023 | 04/20/18 | Q / C / O | |
| Iron Ore 62% Fe CFR | Mar 18 | 69.70s | -0.16 | 0.00 | 69.70 | 69.70 | 03/29/18 | Q / C / O | |
| Aluminum | Apr 18 | 2300.00s | 0.00 | 0.00 | 2300.00 | 2300.00 | 04/20/18 | Q / C / O | |
| Uranium | Apr 18 | 20.50s | 0.00 | 0.00 | 20.50 | 20.50 | 04/20/18 | Q / C / O | |
| US Steel Coil | May 18 | 840.00s | +10.00 | 830.00 | 840.00 | 830.00 | 04/20/18 | Q / C / O | |
| Gold Kilo | Apr 18 | 1357.9s | 0.00 | 0.0 | 1357.9 | 1357.9 | 04/13/18 | Q / C / O | |
| Zinc CME | Mar 18 | 3274.00s | 0.00 | 0.00 | 3274.00 | 3274.00 | 03/27/18 | Q / C / O |
EUREX期货市场报价
| 期货 | 月份 | 最新 | 前值 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 时间 | |
|---|---|---|---|---|---|---|---|---|---|
| 精炼金 | 2018年6月 | 34.98 | 34.98 | 34.98 | 34.98 | 0.00 | 0.00% | 20/04 |
MCX期货市场报价
| 期货 | 月份 | 最新 | 前值 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 时间 | |
|---|---|---|---|---|---|---|---|---|---|
| 迷你铝 | 2018年4月 | 165.55 | 165.35 | 168.40 | 160.80 | +0.20 | +0.12% | 21/04 | |
| 铝 | 2018年4月 | 165.80 | 165.30 | 168.30 | 160.95 | +0.50 | +0.30% | 21/04 | |
| 铜 | 2018年4月 | 458.75 | 456.95 | 460.35 | 453.10 | +1.80 | +0.39% | 21/04 | |
| 迷你铜 | 2018年4月 | 458.95 | 456.95 | 460.50 | 453.20 | +2.00 | +0.44% | 21/04 | |
| 精炼金 | 2018年6月 | 31,450 | 31,598 | 31,564 | 31,396 | -148 | -0.47% | 21/04 | |
| 几内亚黄金 | 2018年4月 | 25,325 | 25,390 | 25,379 | 25,284 | -65 | -0.26% | 21/04 | |
| 迷你黄金 | 2018年5月 | 31,330 | 31,479 | 31,440 | 31,285 | -149 | -0.47% | 21/04 | |
| 金叶 | 2018年4月 | 3,139 | 3,146 | 3,145 | 3,132 | -7 | -0.22% | 21/04 | |
| 金叶（新德里） | 2017年6月 | 2,930 | 2,930 | 2,930 | 2,930 | 0 | 0.00% | 16/06 | |
| 铅 | 2018年4月 | 154.95 | 155.20 | 157.70 | 153.40 | -0.25 | -0.16% | 21/04 | |
| 迷你铅 | 2018年4月 | 154.90 | 155.15 | 157.70 | 153.40 | -0.25 | -0.16% | 21/04 | |
| 镍 | 2018年4月 | 983.4 | 997.2 | 989.5 | 957.4 | -13.8 | -1.38% | 21/04 | |
| 迷你镍 | 2018年4月 | 982.6 | 997.3 | 989.0 | 957.5 | -14.7 | -1.47% | 21/04 | |
| 白银 | 2018年5月 | 40,495 | 40,635 | 40,560 | 40,156 | -140 | -0.34% | 21/04 | |
| 微银 | 2018年4月 | 40,485 | 40,637 | 40,565 | 40,173 | -152 | -0.37% | 21/04 | |
| 迷你银 | 2018年4月 | 40,497 | 40,643 | 40,574 | 40,166 | -146 | -0.36% | 21/04 | |
| 锌 | 2018年4月 | 214.65 | 212.85 | 215.95 | 211.65 | +1.80 | +0.85% | 21/04 | |
| 迷你锌 | 2018年4月 | 214.70 | 212.85 | 215.95 | 211.65 | +1.85 | +0.87% | 21/04 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.