突发新闻
0

贵金属期货行情

实时动态期货报价(差价合约)

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 期货月份最新前值最高最低涨跌额涨跌幅时间
 黄金2018年12月1,222.001,199.201,225.901,213.70+22.80+1.90%05:59:49
 2018年12月2.7912.7492.8022.733+0.042+1.53%05:59:51
 白银2018年12月14.39013.95214.40014.215+0.438+3.14%05:59:51
 2018年12月1,158.901,137.401,168.301,136.50+21.50+1.89%05:59:32
 2019年1月848.00845.30850.70842.50+2.70+0.32%05:59:41
 1,946.751,936.001,949.501,930.75+10.75+0.56%01:52:34
 2,626.002,569.252,628.502,555.25+56.75+2.21%01:54:28
 2,002.001,945.752,014.501,936.00+56.25+2.89%02:58:20
 11,395.0011,322.5011,477.5011,282.50+72.50+0.64%02:59:50
 19,387.5019,362.5019,392.5019,347.50+25.00+0.13%02:59:35
 6,243.756,200.256,278.756,154.00+43.50+0.70%02:59:53

美国期货市场报价


Metals Futures prices as of November 17th, 2018 - 03:32 CST
  标题最新涨跌额开盘最高最低时间图表
GoldDec 18 1223.0s+8.01214.41226.01213.711/16/18Q / C / O
SilverDec 18 14.382s+0.11914.27014.40014.21511/16/18Q / C / O
High Grade CopperDec 18 2.7985s+0.05202.74402.80252.733011/16/18Q / C / O
PlatinumJan 19 846.6s+1.3845.3850.7842.511/16/18Q / C / O
PalladiumDec 18 1154.60s+17.201139.001168.301136.5011/16/18Q / C / O
Gold mini-sizedDec 18 1223.00s+8.001214.501225.401214.5011/16/18Q / C / O
Silver mini-sizedDec 18 14.382s+0.11914.22414.38214.18611/16/18Q / C / O
Iron Ore 62% Fe CFRNov 18 75.08s+0.130.0075.0875.0811/16/18Q / C / O
AluminumNov 18 2328.25s0.000.002328.252328.2511/16/18Q / C / O
UraniumNov 18 29.15s0.000.0029.1529.1511/16/18Q / C / O
US Steel CoilDec 18 781.00s-8.00784.00785.00779.0011/16/18Q / C / O
Gold KiloDec 18 1373.8s0.000.01373.81373.811/16/18Q / C / O
Zinc CMEJan 19 2630.50s+57.502593.502635.502562.5011/16/18Q / C / O

EUREX期货市场报价

 期货月份最新前值最高最低涨跌额涨跌幅时间
 精炼金2018年12月34.4534.4534.4534.450.000.00%16/11

MCX期货市场报价

 期货月份最新前值最高最低涨跌额涨跌幅时间
 迷你铝2018年11月139.40138.50139.65138.25+0.90+0.65%02:24:59
 2018年11月139.40138.45139.70138.25+0.95+0.69%02:24:39
 2018年11月442.40436.65444.20434.15+5.75+1.32%02:24:57
 迷你铜2018年11月442.50436.75444.20434.20+5.75+1.32%02:24:58
 精炼金2018年12月31,01130,82131,14730,810+190+0.62%02:24:40
 几内亚黄金2018年11月24,83324,67224,85024,671+161+0.65%02:23:11
 迷你黄金2018年12月31,01230,83131,15830,830+181+0.59%02:24:57
 金叶2018年11月3,0943,0773,1043,077+17+0.55%02:23:28
 金叶(新德里)2017年6月2,9302,9302,9302,93000.00%16/06
 2018年11月143.20138.95144.50138.85+4.25+3.06%02:24:53
 迷你铅2018年11月143.25138.95144.50138.85+4.30+3.09%02:24:57
 2018年11月815.0810.9823.2809.4+4.1+0.51%02:24:59
 迷你镍2018年11月815.5810.9823.3809.8+4.6+0.57%02:24:59
 白银2018年12月36,98036,69137,15536,680+289+0.79%02:24:59
 微银2018年11月37,01036,70537,15036,723+305+0.83%02:24:59
 迷你银2018年11月37,00236,70737,15036,580+295+0.80%02:24:59
 2018年11月192.15188.30192.85187.25+3.85+2.04%02:24:58
 迷你锌2018年11月192.20188.35192.80187.25+3.85+2.04%02:24:56
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.