x
突发新闻
0

贵金属期货价格

实时动态期货报价(差价合约)

创建提醒
添加此金融品种至
从投资组合添加/删除  
添加至关注列表
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 期货月份最新前值最高最低涨跌额涨跌幅时间
 黄金2018年4月1,349.301,356.201,353.901,348.80-6.90-0.51%17:37:40
 2018年3月3.2273.2493.2453.225-0.021-0.66%17:37:38
 白银2018年3月16.61016.71216.69016.590-0.102-0.61%17:37:34
 2018年3月1,043.951,035.751,044.501,036.95+8.20+0.79%17:34:19
 2018年4月1,014.001,012.301,016.501,007.00+1.70+0.17%17:37:29
 2,197.002,204.502,198.502,166.25-7.50-0.34%17:37:24
 3,563.003,568.503,568.003,549.25-5.50-0.15%17:38:01
 2,595.252,605.252,615.752,585.25-10.00-0.38%17:37:59
 13,685.0013,675.0013,860.0013,652.50+10.00+0.07%17:37:59
 21,752.5021,760.0021,830.0021,727.50-7.50-0.03%17:25:11
 7,164.007,185.507,203.507,160.00-21.50-0.30%17:37:45

美国期货市场报价


Metals Futures prices as of February 19th, 2018 - 03:25 CST
  名称最新涨跌额开盘最高最低时间图表
GoldApr 18 1349.4-6.81350.21354.01348.603:26Q / C / O
SilverMar 18 16.615-0.09716.60016.69016.59003:26Q / C / O
High Grade CopperMar 18 3.2280-0.02053.23953.24603.222503:26Q / C / O
PlatinumApr 18 1013.8+1.51009.11016.51006.603:26Q / C / O
PalladiumMar 18 1043.35+7.601040.151044.501037.9003:21Q / C / O
Gold mini-sizedApr 18 1348.50-7.701348.901352.001347.5001:53Q / C / O
Silver mini-sizedMar 18 16.633-0.07916.62016.68716.59001:51Q / C / O
Iron Ore 62% Fe CFRFeb 18 76.89s+0.130.0076.8976.8902/16/18Q / C / O
AluminumJan 18 2244.50s0.000.002244.502244.5001/29/18Q / C / O
UraniumJan 18 21.40s-1.100.0021.4021.4001/29/18Q / C / O
US Steel CoilMar 18 776.00s+16.00761.00776.00761.0002/16/18Q / C / O
Gold KiloFeb 18 1353.5s0.000.01353.51353.502/14/18Q / C / O
Zinc CMEFeb 18 3419.00s0.000.003419.003419.0002/16/18Q / C / O

EUREX期货市场报价

 期货月份最新前值最高最低涨跌额涨跌幅时间
 精炼金2018年3月34.9834.9834.9834.980.000.00%16/02

MCX期货市场报价

 期货月份最新前值最高最低涨跌额涨跌幅时间
 迷你铝2018年2月141.40141.60141.80139.85-0.20-0.14%17:22:00
 2018年2月141.50141.60141.80139.85-0.10-0.07%17:22:00
 2018年2月460.45461.50462.20459.80-1.05-0.23%17:22:00
 迷你铜2018年2月460.50461.55462.20459.65-1.05-0.23%17:22:00
 精炼金2018年4月30,75530,81630,79230,725-61-0.20%17:17:00
 几内亚黄金2018年2月24,73824,78424,76024,711-46-0.19%16:57:00
 迷你黄金2018年3月30,71330,78530,77730,678-72-0.23%17:22:00
 金叶2018年2月3,0453,0533,0533,041-8-0.26%17:22:00
 金叶(新德里)2017年6月2,9302,9302,9302,93000%16/06
 2018年2月167.45168.00168.90167.25-0.55-0.33%17:22:00
 迷你铅2018年2月167.50168.05168.85167.20-0.55-0.33%17:22:00
 2018年2月881.3887.0892.1879.6-5.7-0.64%17:22:00
 迷你镍2018年2月881.0887.8899.0878.1-6.8-0.77%17:22:00
 白银2018年3月38,54538,66538,66938,511-120-0.31%17:21:00
 微银2018年2月38,57038,68238,71138,530-112-0.29%17:22:00
 迷你银2018年2月38,57438,68738,69738,525-113-0.29%17:21:00
 2018年2月230.80230.75231.00229.80+0.05+0.02%17:22:00
 迷你锌2018年2月230.80230.75231.05229.80+0.05+0.02%17:22:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.