突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

外汇期货实时行情

实时动态期货报价(差价合约)

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称月份最新最高最低涨跌额涨跌幅时间
 美元指数期货Sep 2191.74891.89891.507-0.0030.00%01:34:14 
 比特币期货 CMEJul 2133,762.534,920.031,880.0+1282.5+3.95%01:36:14 
 英镑期货Sep 211.39691.40031.3926+0.0026+0.19%01:36:07 
 加元期货Sep 210.81330.81620.8111+0.0016+0.20%01:36:07 
 日元期货Sep 210.0090200.0090460.0090070.0000000.00%01:36:10 
 瑞郎期货Sep 211.09151.09471.0893+0.0002+0.02%01:35:43 
 欧元期货Sep 211.19551.19901.1931-0.0001-0.01%01:36:14 
 澳元期货Sep 210.75790.76010.7540+0.0023+0.30%01:36:07 
 纽元期货Sep 210.70450.70670.6994+0.0018+0.26%01:36:01 
 MXN FuturesSep 210.049040.049080.04852+0.00010+0.25%01:35:47 
 INR FuturesJun 21134.72134.90133.55+0.20+0.15%01:35:28 

美国期货市场报价


Currencies Futures prices as of June 23rd, 2021 - 12:24 CDT
  名称最新涨跌额开盘最高最低时间图表
U.S. Dollar IndexSep 21 91.785+0.03491.73591.89591.50512:14Q / C / O
British PoundSep 21 1.3965+0.00221.39491.40041.392612:14Q / C / O
Canadian DollarSep 21 0.81300+0.001350.812600.816200.8111012:14Q / C / O
Japanese YenSep 21 0.901550-0.0030500.9042000.9045500.90065012:14Q / C / O
Swiss FrancSep 21 1.09110-0.000201.091401.094701.0892012:14Q / C / O
Euro FXSep 21 1.19495-0.000651.196101.199001.1930512:14Q / C / O
Australian DollarSep 21 0.75790+0.002250.755500.760150.7540012:14Q / C / O
Mexican PesoSep 21 0.048990+0.0004000.0486300.0490900.04851012:14Q / C / O
New Zealand DollarSep 21 0.70440+0.001700.702500.706700.6994012:14Q / C / O
South African RandSep 21 0.069650+0.0002000.0693500.0699500.06932511:53Q / C / O
Brazilian RealJul 21 0.20140+0.000800.200750.202350.2003012:12Q / C / O
British Pound (P)Sep 21 1.3943s+0.00110.00001.39431.394306/23/21Q / C / O
Canadian Dollar (P)Sep 21 0.81165s+0.002500.000000.811650.8116506/23/21Q / C / O
Japanese Yen (P)Sep 21 0.904600s-0.0028500.0000000.9046000.90460006/23/21Q / C / O
Swiss Franc (P)Sep 21 1.09130s+0.000100.000001.091301.0913006/23/21Q / C / O
Euro FX (P)Sep 21 1.19560s+0.002650.000001.195601.1956006/23/21Q / C / O
Australian Dollar(P)Sep 21 0.75565s+0.001550.000000.755650.7556506/23/21Q / C / O
Mexican Peso (P)Jun 21 0.041880s+0.0003100.0418800.0418800.04188005/22/20Q / C / O
New Zealand Doll.(P)Sep 21 0.60730s-0.003200.607300.607300.6073005/22/20Q / C / O
South African (P)Sep 21 0.053975s-0.0003500.0539750.0539750.05397505/22/20Q / C / O
Brazilian Real (P)Jul 21 0.17640s0.000.176400.176400.1764005/22/20Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.