美股盘前:美国PPI高于预期!特斯拉转涨 Fisker大跌40%
- 0001年1月1日
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 月份 | 最新 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
美元指数期货 | Jun 24 | 103.095 | 103.125 | 103.010 | +0.103 | +0.10% | 13:38:58 | ||
比特币期货 CME | Mar 24 | 67,950.0 | 72,865.0 | 67,210.0 | -1650.0 | -2.37% | 13:39:00 | ||
英镑期货 | Mar 24 | 1.2743 | 1.2758 | 1.2727 | -0.0007 | -0.05% | 13:05:32 | ||
加元期货 | Mar 24 | 0.7386 | 0.7392 | 0.7383 | -0.0004 | -0.05% | 13:27:02 | ||
日元期货 | Mar 24 | 0.0067420 | 0.0067490 | 0.0067295 | -0.0000040 | -0.06% | 13:28:47 | ||
瑞郎期货 | Mar 24 | 1.1304 | 1.1314 | 1.1300 | -0.0013 | -0.11% | 11:33:43 | ||
欧元期货 | Mar 24 | 1.0876 | 1.0887 | 1.0873 | -0.0010 | -0.09% | 13:09:51 | ||
澳元期货 | Mar 24 | 0.6567 | 0.6585 | 0.6555 | -0.0015 | -0.23% | 13:15:42 | ||
纽元期货 | Mar 24 | 0.6100 | 0.6130 | 0.6097 | -0.0031 | -0.51% | 13:28:40 | ||
MXN Futures | Mar 24 | 0.05981 | 0.05987 | 0.05979 | -0.00004 | -0.07% | 13:27:10 | ||
INR Futures | Mar 24 | 120.59 | 120.59 | 120.52 | +0.03 | +0.02% | 13:16:35 |
名称 | 月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
U.S. Dollar Index | Jun 24 | 103.085 | +0.093 | 103.000 | 103.120 | 103.000 | 00:25 | Q / C / O | |
British Pound | Jun 24 | 1.2743 | -0.0014 | 1.2760 | 1.2763 | 1.2737 | 00:26 | Q / C / O | |
Canadian Dollar | Jun 24 | 0.73960 | -0.00030 | 0.73995 | 0.73995 | 0.73930 | 00:25 | Q / C / O | |
Japanese Yen | Jun 24 | 0.0068375 | -0.0000030 | 0.0068410 | 0.0068430 | 0.0068235 | 00:26 | Q / C / O | |
Swiss Franc | Jun 24 | 1.14125 | -0.00145 | 1.14270 | 1.14275 | 1.14100 | 00:25 | Q / C / O | |
Euro FX | Jun 24 | 1.09160 | -0.00110 | 1.09280 | 1.09285 | 1.09145 | 00:26 | Q / C / O | |
Australian Dollar | Jun 24 | 0.65850 | -0.00145 | 0.65985 | 0.65995 | 0.65745 | 00:25 | Q / C / O | |
Mexican Peso | Jun 24 | 0.058980 | -0.000030 | 0.059030 | 0.059040 | 0.058940 | 00:24 | Q / C / O | |
New Zealand Dollar | Jun 24 | 0.60990 | -0.00320 | 0.61310 | 0.61315 | 0.60955 | 00:26 | Q / C / O | |
South African Rand | Jun 24 | 0.052875 | -0.000075 | 0.053025 | 0.053025 | 0.052875 | 00:09 | Q / C / O | |
Brazilian Real | Apr 24 | 0.19760 | -0.00250 | 0.20000 | 0.20000 | 0.19705 | 00:21 | Q / C / O | |
British Pound (P) | Mar 24 | 1.2750s | -0.0045 | 0.0000 | 1.2750 | 1.2750 | 03/14/24 | Q / C / O | |
Canadian Dollar (P) | Mar 24 | 0.73900s | -0.00360 | 0.00000 | 0.73900 | 0.73900 | 03/14/24 | Q / C / O | |
Japanese Yen (P) | Mar 24 | 0.0067460s | -0.0000280 | 0.0000000 | 0.0067460 | 0.0067460 | 03/14/24 | Q / C / O | |
Swiss Franc (P) | Mar 24 | 1.13170s | -0.00740 | 0.00000 | 1.13170 | 1.13170 | 03/14/24 | Q / C / O | |
Euro FX (P) | Mar 24 | 1.08860s | -0.00675 | 0.00000 | 1.08860 | 1.08860 | 03/14/24 | Q / C / O | |
Australian Dollar(P) | Mar 24 | 0.65820s | -0.00445 | 0.00000 | 0.65820 | 0.65820 | 03/14/24 | Q / C / O | |
New Zealand Doll.(P) | Mar 24 | 148.25 | +0.01 | 148.39 | 148.58 | 148.25 | 03/14/24 | Q / C / O | |
Brazilian Real (P) | Mar 24 | 94.6225s | +0.0075 | 94.6225 | 94.6225 | 94.6225 | 03/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |