突发新闻
0

外汇期货实时行情

实时动态期货报价(差价合约)

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 标题月份最新最高最低涨跌额涨跌幅时间
 美元指数期货Mar 1995.93896.04795.933-0.021-0.02%19:20:01 
 比特币期货 CMEJan 193,567.53,587.53,522.5-12.5-0.35%19:15:12 
 比特币期货 CBOEFeb 193,5383,5683,508-17-0.48%19:15:37 
 英镑期货Mar 191.30531.30541.2979+0.0059+0.45%19:20:23 
 加元期货Mar 190.75190.75210.7495+0.0018+0.24%19:20:04 
 日元期货Mar 190.0091620.0091860.0091470.0000000.00%19:20:04 
 瑞郎期货Mar 191.00731.00821.0061-0.0009-0.09%19:20:22 
 欧元期货Mar 191.14141.14241.1403-0.0001-0.01%19:20:24 
 澳元期货Mar 190.71450.71490.7125+0.0020+0.28%19:19:22 
 纽元期货Mar 190.67980.68040.6747+0.0089+1.33%19:19:52 
 MXN FuturesMar 190.051940.051990.05174+0.00210+4.30%19:17:21 
 INR FuturesJan 19140.08140.57140.03-0.14-0.10%19:20:04 

美国期货市场报价


Currencies Futures prices as of January 23rd, 2019 - 05:16 CST
  标题最新涨跌额开盘最高最低时间图表
U.S. Dollar IndexMar 19 95.935-0.02495.96096.04595.92005:10Q / C / O
British PoundMar 19 1.3043+0.00491.29941.30491.297605:10Q / C / O
Canadian DollarMar 19 0.75200+0.001950.749900.752150.7495005:10Q / C / O
Japanese YenMar 19 0.916000-0.0030500.9184000.9186000.91465005:06Q / C / O
Swiss FrancMar 19 1.00660-0.001601.007601.008201.0061005:06Q / C / O
Euro FXMar 19 1.14120-0.000301.141351.142401.1402505:06Q / C / O
Australian DollarMar 19 0.71450+0.002000.712800.715000.7124005:06Q / C / O
Mexican PesoMar 19 0.051970+0.0002200.0517600.0519700.05174005:06Q / C / O
New Zealand DollarMar 19 0.68000+0.007200.675800.680400.6750005:06Q / C / O
South African RandMar 19 0.071700+0.0006500.0710750.0717000.07107504:57Q / C / O
Brazilian RealApr 19 0.26325s-0.001200.263300.265000.2606501/22/19Q / C / O
British Pound (P)Mar 19 1.2994s+0.00850.00001.29941.299401/22/19Q / C / O
Canadian Dollar (P)Mar 19 0.75005s-0.004500.000000.750050.7500501/22/19Q / C / O
Japanese Yen (P)Mar 19 0.919050s+0.0040500.0000000.9190500.91905001/22/19Q / C / O
Swiss Franc (P)Mar 19 1.00820s-0.002000.000001.008201.0082001/22/19Q / C / O
Euro FX (P)Mar 19 1.14150s-0.000950.000001.141501.1415001/22/19Q / C / O
Australian Dollar(P)Mar 19 0.71250s-0.004900.000000.712500.7125001/22/19Q / C / O
Mexican Peso (P)Mar 19 0.051750s-0.0001300.0000000.0517500.05175001/22/19Q / C / O
New Zealand Doll.(P)Mar 19 0.67280s-0.002300.000000.672800.6728001/22/19Q / C / O
South African (P)Mar 19 0.071050s-0.0006000.0000000.0710500.07105001/22/19Q / C / O
Brazilian Real (P)Feb 19 0.26440s-0.001000.000000.264400.2644001/22/19Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.