
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 月份 | 最新 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
美元指数期货 | Sep 22 | 108.015 | 108.140 | 107.415 | +0.600 | +0.56% | 04:59:00 | ||
比特币期货 CME | Aug 22 | 21,180.0 | 23,370.0 | 21,035.0 | -2155.0 | -9.24% | 04:59:20 | ||
英镑期货 | Sep 22 | 1.1817 | 1.1959 | 1.1798 | -0.0120 | -1.01% | 03:59:59 | ||
加元期货 | Sep 22 | 0.7694 | 0.7730 | 0.7685 | -0.0031 | -0.40% | 03:59:59 | ||
日元期货 | Sep 22 | 0.0073195 | 0.0073835 | 0.0073015 | -0.0000545 | -0.74% | 03:59:59 | ||
瑞郎期货 | Sep 22 | 1.0447 | 1.0491 | 1.0441 | -0.0031 | -0.30% | 03:59:59 | ||
欧元期货 | Sep 22 | 1.0051 | 1.0115 | 1.0050 | -0.0059 | -0.58% | 03:59:59 | ||
澳元期货 | Sep 22 | 0.6869 | 0.6923 | 0.6862 | -0.0051 | -0.74% | 03:59:59 | ||
纽元期货 | Sep 22 | 0.6165 | 0.6258 | 0.6163 | -0.0089 | -1.42% | 03:59:59 | ||
MXN Futures | Sep 22 | 0.04933 | 0.04942 | 0.04905 | -0.00004 | -0.08% | 04:59:53 | ||
INR Futures | Aug 22 | 125.02 | 125.37 | 125.01 | -0.26 | -0.21% | 21/08 |
名称 | 月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
U.S. Dollar Index | Sep 22 | 108.098s | +0.683 | 107.415 | 108.140 | 107.415 | 08/19/22 | Q / C / O | |
British Pound | Sep 22 | 1.1817s | -0.0120 | 1.1935 | 1.1941 | 1.1797 | 08/19/22 | Q / C / O | |
Canadian Dollar | Sep 22 | 0.76935s | -0.00310 | 0.77225 | 0.77225 | 0.76850 | 08/19/22 | Q / C / O | |
Japanese Yen | Sep 22 | 0.731950s | -0.005450 | 0.737450 | 0.738350 | 0.730150 | 08/19/22 | Q / C / O | |
Swiss Franc | Sep 22 | 1.04470s | -0.00310 | 1.04745 | 1.04900 | 1.04405 | 08/19/22 | Q / C / O | |
Euro FX | Sep 22 | 1.00510s | -0.00585 | 1.01060 | 1.01140 | 1.00505 | 08/19/22 | Q / C / O | |
Australian Dollar | Sep 22 | 0.68690s | -0.00510 | 0.69170 | 0.69220 | 0.68610 | 08/19/22 | Q / C / O | |
Mexican Peso | Sep 22 | 0.049190s | -0.000180 | 0.049400 | 0.049420 | 0.049050 | 08/19/22 | Q / C / O | |
New Zealand Dollar | Sep 22 | 0.61645s | -0.00900 | 0.62580 | 0.62580 | 0.61635 | 08/19/22 | Q / C / O | |
South African Rand | Sep 22 | 0.058450s | -0.000650 | 0.059025 | 0.059075 | 0.058450 | 08/19/22 | Q / C / O | |
Brazilian Real | Sep 22 | 0.19205s | -0.00005 | 0.19230 | 0.19315 | 0.19100 | 08/19/22 | Q / C / O | |
British Pound (P) | Sep 22 | 1.1817s | -0.0120 | 0.0000 | 1.1817 | 1.1817 | 08/19/22 | Q / C / O | |
Canadian Dollar (P) | Sep 22 | 0.76935s | -0.00310 | 0.00000 | 0.76935 | 0.76935 | 08/19/22 | Q / C / O | |
Japanese Yen (P) | Sep 22 | 0.731950s | -0.005450 | 0.000000 | 0.731950 | 0.731950 | 08/19/22 | Q / C / O | |
Swiss Franc (P) | Sep 22 | 1.04470s | -0.00310 | 0.00000 | 1.04470 | 1.04470 | 08/19/22 | Q / C / O | |
Euro FX (P) | Sep 22 | 1.00510s | -0.00585 | 0.00000 | 1.00510 | 1.00510 | 08/19/22 | Q / C / O | |
Australian Dollar(P) | Sep 22 | 0.68690s | -0.00510 | 0.00000 | 0.68690 | 0.68690 | 08/19/22 | Q / C / O | |
New Zealand Doll.(P) | Sep 22 | 136.62s | +1.01 | 135.55 | 136.90 | 135.55 | 08/19/22 | Q / C / O | |
Brazilian Real (P) | Mar 23 | 96.0750s | -0.0200 | 0.0000 | 96.0750 | 96.0750 | 08/19/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |