突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

外汇期货实时行情

实时动态期货报价(差价合约)

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称月份最新最高最低涨跌额涨跌幅时间
 美元指数期货Sep 22108.015108.140107.415+0.600+0.56%04:59:00 
 比特币期货 CMEAug 2221,180.023,370.021,035.0-2155.0-9.24%04:59:20 
 英镑期货Sep 221.18171.19591.1798-0.0120-1.01%03:59:59 
 加元期货Sep 220.76940.77300.7685-0.0031-0.40%03:59:59 
 日元期货Sep 220.00731950.00738350.0073015-0.0000545-0.74%03:59:59 
 瑞郎期货Sep 221.04471.04911.0441-0.0031-0.30%03:59:59 
 欧元期货Sep 221.00511.01151.0050-0.0059-0.58%03:59:59 
 澳元期货Sep 220.68690.69230.6862-0.0051-0.74%03:59:59 
 纽元期货Sep 220.61650.62580.6163-0.0089-1.42%03:59:59 
 MXN FuturesSep 220.049330.049420.04905-0.00004-0.08%04:59:53 
 INR FuturesAug 22125.02125.37125.01-0.26-0.21%21/08 

美国期货市场报价


Currencies Futures prices as of August 20th, 2022 - 00:00 CDT
  名称最新涨跌额开盘最高最低时间图表
U.S. Dollar IndexSep 22 108.098s+0.683107.415108.140107.41508/19/22Q / C / O
British PoundSep 22 1.1817s-0.01201.19351.19411.179708/19/22Q / C / O
Canadian DollarSep 22 0.76935s-0.003100.772250.772250.7685008/19/22Q / C / O
Japanese YenSep 22 0.731950s-0.0054500.7374500.7383500.73015008/19/22Q / C / O
Swiss FrancSep 22 1.04470s-0.003101.047451.049001.0440508/19/22Q / C / O
Euro FXSep 22 1.00510s-0.005851.010601.011401.0050508/19/22Q / C / O
Australian DollarSep 22 0.68690s-0.005100.691700.692200.6861008/19/22Q / C / O
Mexican PesoSep 22 0.049190s-0.0001800.0494000.0494200.04905008/19/22Q / C / O
New Zealand DollarSep 22 0.61645s-0.009000.625800.625800.6163508/19/22Q / C / O
South African RandSep 22 0.058450s-0.0006500.0590250.0590750.05845008/19/22Q / C / O
Brazilian RealSep 22 0.19205s-0.000050.192300.193150.1910008/19/22Q / C / O
British Pound (P)Sep 22 1.1817s-0.01200.00001.18171.181708/19/22Q / C / O
Canadian Dollar (P)Sep 22 0.76935s-0.003100.000000.769350.7693508/19/22Q / C / O
Japanese Yen (P)Sep 22 0.731950s-0.0054500.0000000.7319500.73195008/19/22Q / C / O
Swiss Franc (P)Sep 22 1.04470s-0.003100.000001.044701.0447008/19/22Q / C / O
Euro FX (P)Sep 22 1.00510s-0.005850.000001.005101.0051008/19/22Q / C / O
Australian Dollar(P)Sep 22 0.68690s-0.005100.000000.686900.6869008/19/22Q / C / O
New Zealand Doll.(P)Sep 22 136.62s+1.01135.55136.90135.5508/19/22Q / C / O
Brazilian Real (P)Mar 23 96.0750s-0.02000.000096.075096.075008/19/22Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.