注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情
外汇期货实时行情
实时动态期货报价（差价合约）
| 名称 | 月份 | 最新 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 美元指数期货 | Mar 22 | 96.058 | 96.095 | 95.900 | +0.130 | +0.14% | 19:01:19 | ||
| 比特币期货 CME | Jan 22 | 38,120.0 | 38,235.0 | 36,557.5 | +1265.0 | +3.43% | 19:01:27 | ||
| 英镑期货 | Mar 22 | 1.3508 | 1.3516 | 1.3489 | -0.0006 | -0.04% | 18:48:29 | ||
| 加元期货 | Mar 22 | 0.7954 | 0.7957 | 0.7916 | +0.0019 | +0.24% | 18:47:49 | ||
| 日元期货 | Mar 22 | 0.008760 | 0.008792 | 0.008757 | -0.000022 | -0.25% | 18:50:26 | ||
| 瑞郎期货 | Mar 22 | 1.0875 | 1.0916 | 1.0875 | -0.0028 | -0.26% | 18:51:29 | ||
| 欧元期货 | Mar 22 | 1.1288 | 1.1321 | 1.1287 | -0.0028 | -0.25% | 18:51:24 | ||
| 澳元期货 | Mar 22 | 0.7177 | 0.7177 | 0.7151 | +0.0007 | +0.10% | 18:51:24 | ||
| 纽元期货 | Mar 22 | 0.6689 | 0.6693 | 0.6672 | -0.0004 | -0.07% | 18:51:21 | ||
| MXN Futures | Feb 22 | 0.04871 | 0.04871 | 0.04871 | +0.00010 | +0.21% | 22/01 | ||
| INR Futures | Jan 22 | 133.51 | 133.51 | 133.42 | -0.28 | -0.21% | 17:41:49 |
美国期货市场报价
Currencies Futures prices as of January 26th, 2022 - 05:00 CST
| 名称 | 月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 时间 | 图表 | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Mar 22 | 96.095 | +0.167 | 95.950 | 96.095 | 95.900 | 04:47 | Q / C / O | |
| British Pound | Mar 22 | 1.3507 | -0.0007 | 1.3500 | 1.3518 | 1.3490 | 04:50 | Q / C / O | |
| Canadian Dollar | Mar 22 | 0.79530 | +0.00180 | 0.79165 | 0.79575 | 0.79155 | 04:50 | Q / C / O | |
| Japanese Yen | Mar 22 | 0.876000 | -0.002150 | 0.878600 | 0.879250 | 0.875700 | 04:50 | Q / C / O | |
| Swiss Franc | Mar 22 | 1.08750 | -0.00280 | 1.09050 | 1.09160 | 1.08740 | 04:50 | Q / C / O | |
| Euro FX | Mar 22 | 1.12875 | -0.00280 | 1.13155 | 1.13220 | 1.12870 | 04:50 | Q / C / O | |
| Australian Dollar | Mar 22 | 0.71750 | +0.00050 | 0.71520 | 0.71765 | 0.71510 | 04:50 | Q / C / O | |
| Mexican Peso | Mar 22 | 0.048180 | +0.000100 | 0.048100 | 0.048250 | 0.048080 | 04:50 | Q / C / O | |
| New Zealand Dollar | Mar 22 | 0.66875 | -0.00060 | 0.66830 | 0.66925 | 0.66725 | 04:50 | Q / C / O | |
| South African Rand | Mar 22 | 0.065500 | +0.000250 | 0.065125 | 0.065600 | 0.065075 | 04:43 | Q / C / O | |
| Brazilian Real | Feb 22 | 0.18365 | 0.00 | 0.18350 | 0.18390 | 0.18340 | 04:33 | Q / C / O | |
| British Pound (P) | Mar 22 | 1.3514s | +0.0036 | 0.0000 | 1.3514 | 1.3514 | 01/26/22 | Q / C / O | |
| Canadian Dollar (P) | Mar 22 | 0.79350s | +0.00300 | 0.00000 | 0.79350 | 0.79350 | 01/26/22 | Q / C / O | |
| Japanese Yen (P) | Mar 22 | 0.878150s | -0.001100 | 0.000000 | 0.878150 | 0.878150 | 01/26/22 | Q / C / O | |
| Swiss Franc (P) | Mar 22 | 1.09030s | -0.00490 | 0.00000 | 1.09030 | 1.09030 | 01/26/22 | Q / C / O | |
| Euro FX (P) | Mar 22 | 1.13155s | -0.00165 | 0.00000 | 1.13155 | 1.13155 | 01/26/22 | Q / C / O | |
| Australian Dollar(P) | Mar 22 | 0.71700s | +0.00400 | 0.00000 | 0.71700 | 0.71700 | 01/26/22 | Q / C / O | |
| New Zealand Doll.(P) | Mar 22 | 114.11 | +0.23 | 114.11 | 114.11 | 114.11 | 03:00 | Q / C / O | |
| South African (P) | Mar 22 | 0.053000s | -0.000325 | 0.053000 | 0.053000 | 0.053000 | 05/22/20 | Q / C / O | |
| Brazilian Real (P) | Dec 22 | 98.7750s | -0.0300 | 98.7850 | 98.8200 | 98.7650 | 01/25/22 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |