突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

外汇期货实时行情

实时动态期货报价(差价合约)

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称月份最新最高最低涨跌额涨跌幅时间
 美元指数期货Dec 2193.15593.28293.043-0.101-0.11%03:54:53 
 比特币期货 CMESep 2142,155.043,870.040,085.0-1625.0-3.71%03:54:52 
 英镑期货Dec 211.36731.36941.3642+0.0026+0.19%03:44:00 
 加元期货Dec 210.78060.78460.7782+0.0011+0.14%03:37:00 
 日元期货Dec 210.0091630.0091640.009121+0.000013+0.14%03:36:00 
 瑞郎期货Dec 211.08531.08621.0793+0.0053+0.49%03:39:00 
 欧元期货Dec 211.17511.17681.1734+0.0007+0.06%03:44:00 
 澳元期货Dec 210.72440.72850.7224+0.0004+0.06%03:43:00 
 纽元期货Dec 210.70100.70520.6989-0.0003-0.04%03:43:00 
 MXN FuturesOct 210.049360.049400.04936-0.00040-0.80%20/09 
 INR FuturesSep 21135.51135.82135.41-0.03-0.02%00:52:00 

美国期货市场报价


Currencies Futures prices as of September 21st, 2021 - 14:44 CDT
  名称最新涨跌额开盘最高最低时间图表
U.S. Dollar IndexDec 21 93.150-0.10693.23093.28093.04014:34Q / C / O
British PoundDec 21 1.3674+0.00271.36621.36941.364314:34Q / C / O
Canadian DollarDec 21 0.78070+0.001250.780000.784650.7781514:33Q / C / O
Japanese YenDec 21 0.916400+0.0014500.9147500.9164500.91210014:33Q / C / O
Swiss FrancDec 21 1.08540+0.005401.080001.086301.0794014:34Q / C / O
Euro FXDec 21 1.17500+0.000601.174951.176801.1733514:34Q / C / O
Australian DollarDec 21 0.72440+0.000400.725400.728500.7223514:34Q / C / O
Mexican PesoDec 21 0.049130+0.0001400.0490500.0492800.04903014:34Q / C / O
New Zealand DollarDec 21 0.70110-0.000200.701700.705200.6989514:34Q / C / O
South African RandDec 21 0.066650-0.0000750.0667250.0674000.06637514:23Q / C / O
Brazilian RealOct 21 0.18900+0.002950.186600.189700.1866014:32Q / C / O
British Pound (P)Sep 21 1.3834s-0.00110.00001.38341.383409/13/21Q / C / O
Canadian Dollar (P)Sep 21 0.79015s+0.000700.000000.790150.7901509/14/21Q / C / O
Japanese Yen (P)Sep 21 0.909900s+0.0000500.0000000.9099000.90990009/13/21Q / C / O
Swiss Franc (P)Sep 21 1.08600s-0.003500.000001.086001.0860009/13/21Q / C / O
Euro FX (P)Sep 21 1.18040s-0.001100.000001.180401.1804009/13/21Q / C / O
Australian Dollar(P)Sep 21 0.73595s-0.000500.000000.735950.7359509/13/21Q / C / O
New Zealand Doll.(P)Sep 21 109.90s-0.010.00109.90109.9009/13/21Q / C / O
South African (P)Sep 21 0.053975s-0.0003500.0539750.0539750.05397505/22/20Q / C / O
Brazilian Real (P)Jun 23 99.3400+0.00500.000099.340099.340014:30Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.