注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
外汇期货实时行情
实时动态期货报价（差价合约）
| 标题 | 月份 | 最新 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 美元指数期货 | Mar 19 | 95.938 | 96.047 | 95.933 | -0.021 | -0.02% | 19:20:01 | ||
| 比特币期货 CME | Jan 19 | 3,567.5 | 3,587.5 | 3,522.5 | -12.5 | -0.35% | 19:15:12 | ||
| 比特币期货 CBOE | Feb 19 | 3,538 | 3,568 | 3,508 | -17 | -0.48% | 19:15:37 | ||
| 英镑期货 | Mar 19 | 1.3053 | 1.3054 | 1.2979 | +0.0059 | +0.45% | 19:20:23 | ||
| 加元期货 | Mar 19 | 0.7519 | 0.7521 | 0.7495 | +0.0018 | +0.24% | 19:20:04 | ||
| 日元期货 | Mar 19 | 0.009162 | 0.009186 | 0.009147 | 0.000000 | 0.00% | 19:20:04 | ||
| 瑞郎期货 | Mar 19 | 1.0073 | 1.0082 | 1.0061 | -0.0009 | -0.09% | 19:20:22 | ||
| 欧元期货 | Mar 19 | 1.1414 | 1.1424 | 1.1403 | -0.0001 | -0.01% | 19:20:24 | ||
| 澳元期货 | Mar 19 | 0.7145 | 0.7149 | 0.7125 | +0.0020 | +0.28% | 19:19:22 | ||
| 纽元期货 | Mar 19 | 0.6798 | 0.6804 | 0.6747 | +0.0089 | +1.33% | 19:19:52 | ||
| MXN Futures | Mar 19 | 0.05194 | 0.05199 | 0.05174 | +0.00210 | +4.30% | 19:17:21 | ||
| INR Futures | Jan 19 | 140.08 | 140.57 | 140.03 | -0.14 | -0.10% | 19:20:04 |
美国期货市场报价
Currencies Futures prices as of January 23rd, 2019 - 05:16 CST
| 标题 | 月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 时间 | 图表 | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Mar 19 | 95.935 | -0.024 | 95.960 | 96.045 | 95.920 | 05:10 | Q / C / O | |
| British Pound | Mar 19 | 1.3043 | +0.0049 | 1.2994 | 1.3049 | 1.2976 | 05:10 | Q / C / O | |
| Canadian Dollar | Mar 19 | 0.75200 | +0.00195 | 0.74990 | 0.75215 | 0.74950 | 05:10 | Q / C / O | |
| Japanese Yen | Mar 19 | 0.916000 | -0.003050 | 0.918400 | 0.918600 | 0.914650 | 05:06 | Q / C / O | |
| Swiss Franc | Mar 19 | 1.00660 | -0.00160 | 1.00760 | 1.00820 | 1.00610 | 05:06 | Q / C / O | |
| Euro FX | Mar 19 | 1.14120 | -0.00030 | 1.14135 | 1.14240 | 1.14025 | 05:06 | Q / C / O | |
| Australian Dollar | Mar 19 | 0.71450 | +0.00200 | 0.71280 | 0.71500 | 0.71240 | 05:06 | Q / C / O | |
| Mexican Peso | Mar 19 | 0.051970 | +0.000220 | 0.051760 | 0.051970 | 0.051740 | 05:06 | Q / C / O | |
| New Zealand Dollar | Mar 19 | 0.68000 | +0.00720 | 0.67580 | 0.68040 | 0.67500 | 05:06 | Q / C / O | |
| South African Rand | Mar 19 | 0.071700 | +0.000650 | 0.071075 | 0.071700 | 0.071075 | 04:57 | Q / C / O | |
| Brazilian Real | Apr 19 | 0.26325s | -0.00120 | 0.26330 | 0.26500 | 0.26065 | 01/22/19 | Q / C / O | |
| British Pound (P) | Mar 19 | 1.2994s | +0.0085 | 0.0000 | 1.2994 | 1.2994 | 01/22/19 | Q / C / O | |
| Canadian Dollar (P) | Mar 19 | 0.75005s | -0.00450 | 0.00000 | 0.75005 | 0.75005 | 01/22/19 | Q / C / O | |
| Japanese Yen (P) | Mar 19 | 0.919050s | +0.004050 | 0.000000 | 0.919050 | 0.919050 | 01/22/19 | Q / C / O | |
| Swiss Franc (P) | Mar 19 | 1.00820s | -0.00200 | 0.00000 | 1.00820 | 1.00820 | 01/22/19 | Q / C / O | |
| Euro FX (P) | Mar 19 | 1.14150s | -0.00095 | 0.00000 | 1.14150 | 1.14150 | 01/22/19 | Q / C / O | |
| Australian Dollar(P) | Mar 19 | 0.71250s | -0.00490 | 0.00000 | 0.71250 | 0.71250 | 01/22/19 | Q / C / O | |
| Mexican Peso (P) | Mar 19 | 0.051750s | -0.000130 | 0.000000 | 0.051750 | 0.051750 | 01/22/19 | Q / C / O | |
| New Zealand Doll.(P) | Mar 19 | 0.67280s | -0.00230 | 0.00000 | 0.67280 | 0.67280 | 01/22/19 | Q / C / O | |
| South African (P) | Mar 19 | 0.071050s | -0.000600 | 0.000000 | 0.071050 | 0.071050 | 01/22/19 | Q / C / O | |
| Brazilian Real (P) | Feb 19 | 0.26440s | -0.00100 | 0.00000 | 0.26440 | 0.26440 | 01/22/19 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
