突发资讯
Investing Pro 0

外汇期货实时行情

实时动态期货报价(差价合约)

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称月份最新最高最低涨跌额涨跌幅时间
 美元指数期货Jun 23101.830102.455101.750-0.468-0.46%22:33:15 
 比特币期货 CMEApr 2329,130.029,130.028,660.0+470.0+1.64%22:33:09 
 英镑期货Jun 231.23921.24051.2315+0.0057+0.46%22:22:49 
 加元期货Jun 230.73960.74040.7373+0.0015+0.20%22:19:40 
 日元期货Apr 230.00754500.00757750.0075400-0.0000150-0.20%22:19:33 
 瑞郎期货Jun 231.10381.10521.0969+0.0058+0.53%22:20:18 
 欧元期货Jun 231.09671.09761.0872+0.0070+0.64%22:23:09 
 澳元期货Jun 230.67130.67380.6681+0.0014+0.21%22:23:09 
 纽元期货Jun 230.62470.62590.6204+0.0026+0.41%22:23:09 
 MXN FuturesApr 230.054840.054840.05484-0.00016-0.29%22:19:04 
 INR FuturesApr 23121.62121.71121.34+0.24+0.20%22:16:59 

美国期货市场报价


Currencies Futures prices as of March 30th, 2023 - 09:16 CDT
  名称最新涨跌额开盘最高最低时间图表
U.S. Dollar IndexJun 23 101.835-0.463102.305102.460101.75009:22Q / C / O
British PoundJun 23 1.2391+0.00561.23351.24051.231409:22Q / C / O
Canadian DollarJun 23 0.73955+0.001500.738500.740350.7372509:22Q / C / O
Japanese YenJun 23 0.761700-0.0013000.7618500.7651500.76080009:22Q / C / O
Swiss FrancJun 23 1.10400+0.006001.098101.105151.0963009:22Q / C / O
Euro FXJun 23 1.09650+0.006851.089351.097601.0873009:22Q / C / O
Australian DollarJun 23 0.67115+0.001200.670500.673750.6681009:22Q / C / O
Mexican PesoJun 23 0.054320-0.0000400.0544100.0546000.05424009:22Q / C / O
New Zealand DollarJun 23 0.62455+0.002450.622450.625950.6203509:22Q / C / O
South African RandJun 23 0.055500+0.0006250.0550000.0559000.05475009:20Q / C / O
Brazilian RealMay 23 0.193150.000.193500.196950.1929509:21Q / C / O
British Pound (P)Jun 23 1.2335s-0.00230.00001.23351.233503/29/23Q / C / O
Canadian Dollar (P)Jun 23 0.73805s+0.002000.000000.738050.7380503/29/23Q / C / O
Japanese Yen (P)Jun 23 0.763000s-0.0109500.0000000.7630000.76300003/29/23Q / C / O
Swiss Franc (P)Jun 23 1.09800s+0.000400.000001.098001.0980003/29/23Q / C / O
Euro FX (P)Jun 23 1.08965s+0.000100.000001.089651.0896503/29/23Q / C / O
Australian Dollar(P)Jun 23 0.66995s-0.002300.000000.669950.6699503/29/23Q / C / O
New Zealand Doll.(P)Jun 23 131.35+0.29131.11131.40130.7609:04Q / C / O
Brazilian Real (P)Sep 24 96.4200s-0.025096.420096.420096.420003/29/23Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.