注册以创建品种、
财经事件和所关注作者内容的提醒
注册 已有账户？ 登录
货币期货价格
| 名称 | 月 | 最新股价 | 涨跌额 | 开盘 | 最高 | 最低 | 时间 | 图表 | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Sep 17 | 93.465 | +0.453 | 93.025 | 93.490 | 92.980 | 13:34 | Q / C / O | |
| British Pound | Sep 17 | 1.2837 | -0.0074 | 1.2908 | 1.2920 | 1.2821 | 13:34 | Q / C / O | |
| Canadian Dollar | Sep 17 | 0.79640 | +0.00040 | 0.79640 | 0.79870 | 0.79305 | 13:34 | Q / C / O | |
| Japanese Yen | Sep 17 | 0.914100 | -0.005700 | 0.918800 | 0.919400 | 0.913900 | 13:34 | Q / C / O | |
| Swiss Franc | Sep 17 | 1.03430 | -0.00720 | 1.04160 | 1.04160 | 1.03380 | 13:34 | Q / C / O | |
| Euro FX | Sep 17 | 1.17670 | -0.00605 | 1.18285 | 1.18410 | 1.17615 | 13:34 | Q / C / O | |
| Australian Dollar | Sep 17 | 0.79030 | -0.00290 | 0.79330 | 0.79480 | 0.78950 | 13:34 | Q / C / O | |
| Mexican Peso | Sep 17 | 0.056380 | +0.000010 | 0.056370 | 0.056550 | 0.056280 | 13:34 | Q / C / O | |
| New Zealand Dollar | Sep 17 | 0.72760 | -0.00430 | 0.73250 | 0.73310 | 0.72690 | 13:34 | Q / C / O | |
| South African Rand | Sep 17 | 0.075300 | -0.000300 | 0.075700 | 0.075750 | 0.075200 | 13:12 | Q / C / O | |
| Brazilian Real | Sep 17 | 0.31550 | +0.00055 | 0.31535 | 0.31710 | 0.31535 | 13:32 | Q / C / O | |
| British Pound (P) | Sep 17 | 1.2911s | +0.0023 | 0.0000 | 1.2911 | 1.2911 | 08/21/17 | Q / C / O | |
| Canadian Dollar (P) | Sep 17 | 0.79600s | +0.00060 | 0.00000 | 0.79600 | 0.79600 | 08/21/17 | Q / C / O | |
| Japanese Yen (P) | Sep 17 | 0.919800s | +0.003250 | 0.000000 | 0.919800 | 0.919800 | 08/21/17 | Q / C / O | |
| Swiss Franc (P) | Sep 17 | 1.04150s | +0.00300 | 0.00000 | 1.04150 | 1.04150 | 08/21/17 | Q / C / O | |
| Euro FX (P) | Sep 17 | 1.18275s | +0.00510 | 0.00000 | 1.18275 | 1.18275 | 08/21/17 | Q / C / O | |
| Australian Dollar(P) | Sep 17 | 0.79320s | +0.00020 | 0.00000 | 0.79320 | 0.79320 | 08/21/17 | Q / C / O | |
| Mexican Peso (P) | Sep 17 | 0.056370s | +0.000180 | 0.000000 | 0.056370 | 0.056370 | 08/21/17 | Q / C / O | |
| New Zealand Doll.(P) | Sep 17 | 0.73190s | +0.00080 | 0.00000 | 0.73190 | 0.73190 | 08/21/17 | Q / C / O | |
| South African (P) | Sep 17 | 0.075600s | -0.000050 | 0.000000 | 0.075600 | 0.075600 | 08/21/17 | Q / C / O | |
| Brazilian Real (P) | Sep 17 | 0.31495s | -0.00220 | 0.00000 | 0.31495 | 0.31495 | 08/21/17 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
粘贴电子邮件中的链接,IM或网站