突发新闻
0

外汇期货实时行情

实时动态期货报价(差价合约)

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称月份最新最高最低涨跌额涨跌幅时间
 美元指数期货Sep 1894.8494.8694.750.000.00%13:34:50 
 比特币期货 CMEJul 187,315.07,395.07,275.0-15.0-0.20%13:34:05 
 比特币期货 CBOEAug 187,3307,4057,290-30-0.41%13:32:13 
 英镑期货Sep 181.31031.31141.3095+0.0001+0.01%13:34:56 
 加元期货Sep 180.75980.76060.7597-0.0002-0.03%13:35:03 
 日元期货Sep 180.0088970.0089100.0088920.0000000.00%13:35:14 
 瑞郎期货Sep 181.00551.00671.0053-0.0004-0.04%13:35:12 
 欧元期货Sep 181.16931.17051.1689+0.0002+0.02%13:35:07 
 澳元期货Sep 180.74140.74410.7396+0.0013+0.18%13:34:42 
 纽元期货Sep 180.67790.68040.6778-0.0001-0.01%13:34:57 

美国期货市场报价


Currencies Futures prices as of July 19th, 2018 - 00:20 CDT
  名称最新涨跌额开盘最高最低时间图表
U.S. Dollar IndexSep 18 94.805-0.00694.82094.86094.75000:13Q / C / O
British PoundSep 18 1.3107+0.00121.31071.31141.309500:13Q / C / O
Canadian DollarSep 18 0.75990+0.000200.760000.760600.7597000:14Q / C / O
Japanese YenSep 18 0.890200+0.0005500.8894000.8909500.88925000:13Q / C / O
Swiss FrancSep 18 1.00560-0.000201.006001.006701.0056000:13Q / C / O
Euro FXSep 18 1.16970-0.000251.169501.170551.1689000:10Q / C / O
Australian DollarSep 18 0.74190+0.001800.739700.744400.7396000:10Q / C / O
Mexican PesoSep 18 0.052430-0.0001200.0524800.0524900.05237000:09Q / C / O
New Zealand DollarSep 18 0.67850-0.001300.679200.680400.6780000:10Q / C / O
South African RandSep 18 0.074825s+0.0000250.0748250.0751250.07422507/18/18Q / C / O
Brazilian RealAug 18 0.26040s+0.000550.260500.261250.2584007/18/18Q / C / O
British Pound (P)Sep 18 1.3095s-0.00610.00001.30951.309507/18/18Q / C / O
Canadian Dollar (P)Sep 18 0.75970s+0.000850.000000.759700.7597007/18/18Q / C / O
Japanese Yen (P)Sep 18 0.889650s-0.0001500.0000000.8896500.88965007/18/18Q / C / O
Swiss Franc (P)Sep 18 1.00580s0.000.000001.005801.0058007/18/18Q / C / O
Euro FX (P)Sep 18 1.16995s-0.001650.000001.169951.1699507/18/18Q / C / O
Australian Dollar(P)Sep 18 0.74010s+0.001200.000000.740100.7401007/18/18Q / C / O
Mexican Peso (P)Sep 18 0.052550s+0.0000700.0000000.0525500.05255007/18/18Q / C / O
New Zealand Doll.(P)Sep 18 0.67980s+0.001600.000000.679800.6798007/18/18Q / C / O
South African (P)Sep 18 0.074825s+0.0000250.0000000.0748250.07482507/18/18Q / C / O
Brazilian Real (P)Aug 18 0.26040s+0.000550.000000.260400.2604007/18/18Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.