注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情
外汇期货实时行情
实时动态期货报价（差价合约）
| 名称 | 月份 | 最新 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 美元指数期货 | Sep 21 | 91.748 | 91.898 | 91.507 | -0.003 | 0.00% | 01:34:14 | ||
| 比特币期货 CME | Jul 21 | 33,762.5 | 34,920.0 | 31,880.0 | +1282.5 | +3.95% | 01:36:14 | ||
| 英镑期货 | Sep 21 | 1.3969 | 1.4003 | 1.3926 | +0.0026 | +0.19% | 01:36:07 | ||
| 加元期货 | Sep 21 | 0.8133 | 0.8162 | 0.8111 | +0.0016 | +0.20% | 01:36:07 | ||
| 日元期货 | Sep 21 | 0.009020 | 0.009046 | 0.009007 | 0.000000 | 0.00% | 01:36:10 | ||
| 瑞郎期货 | Sep 21 | 1.0915 | 1.0947 | 1.0893 | +0.0002 | +0.02% | 01:35:43 | ||
| 欧元期货 | Sep 21 | 1.1955 | 1.1990 | 1.1931 | -0.0001 | -0.01% | 01:36:14 | ||
| 澳元期货 | Sep 21 | 0.7579 | 0.7601 | 0.7540 | +0.0023 | +0.30% | 01:36:07 | ||
| 纽元期货 | Sep 21 | 0.7045 | 0.7067 | 0.6994 | +0.0018 | +0.26% | 01:36:01 | ||
| MXN Futures | Sep 21 | 0.04904 | 0.04908 | 0.04852 | +0.00010 | +0.25% | 01:35:47 | ||
| INR Futures | Jun 21 | 134.72 | 134.90 | 133.55 | +0.20 | +0.15% | 01:35:28 |
美国期货市场报价
Currencies Futures prices as of June 23rd, 2021 - 12:24 CDT
| 名称 | 月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 时间 | 图表 | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Sep 21 | 91.785 | +0.034 | 91.735 | 91.895 | 91.505 | 12:14 | Q / C / O | |
| British Pound | Sep 21 | 1.3965 | +0.0022 | 1.3949 | 1.4004 | 1.3926 | 12:14 | Q / C / O | |
| Canadian Dollar | Sep 21 | 0.81300 | +0.00135 | 0.81260 | 0.81620 | 0.81110 | 12:14 | Q / C / O | |
| Japanese Yen | Sep 21 | 0.901550 | -0.003050 | 0.904200 | 0.904550 | 0.900650 | 12:14 | Q / C / O | |
| Swiss Franc | Sep 21 | 1.09110 | -0.00020 | 1.09140 | 1.09470 | 1.08920 | 12:14 | Q / C / O | |
| Euro FX | Sep 21 | 1.19495 | -0.00065 | 1.19610 | 1.19900 | 1.19305 | 12:14 | Q / C / O | |
| Australian Dollar | Sep 21 | 0.75790 | +0.00225 | 0.75550 | 0.76015 | 0.75400 | 12:14 | Q / C / O | |
| Mexican Peso | Sep 21 | 0.048990 | +0.000400 | 0.048630 | 0.049090 | 0.048510 | 12:14 | Q / C / O | |
| New Zealand Dollar | Sep 21 | 0.70440 | +0.00170 | 0.70250 | 0.70670 | 0.69940 | 12:14 | Q / C / O | |
| South African Rand | Sep 21 | 0.069650 | +0.000200 | 0.069350 | 0.069950 | 0.069325 | 11:53 | Q / C / O | |
| Brazilian Real | Jul 21 | 0.20140 | +0.00080 | 0.20075 | 0.20235 | 0.20030 | 12:12 | Q / C / O | |
| British Pound (P) | Sep 21 | 1.3943s | +0.0011 | 0.0000 | 1.3943 | 1.3943 | 06/23/21 | Q / C / O | |
| Canadian Dollar (P) | Sep 21 | 0.81165s | +0.00250 | 0.00000 | 0.81165 | 0.81165 | 06/23/21 | Q / C / O | |
| Japanese Yen (P) | Sep 21 | 0.904600s | -0.002850 | 0.000000 | 0.904600 | 0.904600 | 06/23/21 | Q / C / O | |
| Swiss Franc (P) | Sep 21 | 1.09130s | +0.00010 | 0.00000 | 1.09130 | 1.09130 | 06/23/21 | Q / C / O | |
| Euro FX (P) | Sep 21 | 1.19560s | +0.00265 | 0.00000 | 1.19560 | 1.19560 | 06/23/21 | Q / C / O | |
| Australian Dollar(P) | Sep 21 | 0.75565s | +0.00155 | 0.00000 | 0.75565 | 0.75565 | 06/23/21 | Q / C / O | |
| Mexican Peso (P) | Jun 21 | 0.041880s | +0.000310 | 0.041880 | 0.041880 | 0.041880 | 05/22/20 | Q / C / O | |
| New Zealand Doll.(P) | Sep 21 | 0.60730s | -0.00320 | 0.60730 | 0.60730 | 0.60730 | 05/22/20 | Q / C / O | |
| South African (P) | Sep 21 | 0.053975s | -0.000350 | 0.053975 | 0.053975 | 0.053975 | 05/22/20 | Q / C / O | |
| Brazilian Real (P) | Jul 21 | 0.17640s | 0.00 | 0.17640 | 0.17640 | 0.17640 | 05/22/20 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |