x
突发新闻
0

货币期货价格

  名称最新涨跌额开盘最高最低时间图表
U.S. Dollar IndexDec 17 93.080-0.05593.19593.21093.04504:50Q / C / O
British PoundDec 17 1.3312-0.00181.33331.33381.329204:50Q / C / O
Canadian DollarDec 17 0.78880+0.001450.787450.788800.7869504:50Q / C / O
Japanese YenDec 17 0.899750-0.0007000.8992500.9009000.89920004:50Q / C / O
Swiss FrancDec 17 1.02120+0.001001.020101.021701.0189004:50Q / C / O
Euro FXDec 17 1.18560+0.001601.184401.186101.1838004:50Q / C / O
Australian DollarDec 17 0.76270+0.001500.761800.763200.7607004:50Q / C / O
Mexican PesoDec 17 0.053490-0.0000100.0533600.0535000.05332004:47Q / C / O
New Zealand DollarDec 17 0.68930+0.001200.687700.689700.6871004:47Q / C / O
South African RandDec 17 0.071825-0.0001250.0719000.0719500.07177504:48Q / C / O
Brazilian RealDec 17 0.31045+0.001700.310500.310500.3104504:38Q / C / O
British Pound (P)Dec 17 1.3330s+0.00850.00001.33301.333011/22/17Q / C / O
Canadian Dollar (P)Dec 17 0.78735s+0.004400.000000.787350.7873511/22/17Q / C / O
Japanese Yen (P)Dec 17 0.900450s+0.0102500.0000000.9004500.90045011/22/17Q / C / O
Swiss Franc (P)Dec 17 1.02020s+0.010500.000001.020201.0202011/22/17Q / C / O
Euro FX (P)Dec 17 1.18400s+0.008100.000001.184001.1840011/22/17Q / C / O
Australian Dollar(P)Dec 17 0.76120s+0.003100.000000.761200.7612011/22/17Q / C / O
Mexican Peso (P)Dec 17 0.053500s+0.0005000.0000000.0535000.05350011/22/17Q / C / O
New Zealand Doll.(P)Dec 17 0.68810s+0.004800.000000.688100.6881011/22/17Q / C / O
South African (P)Dec 17 0.071950s+0.0006750.0000000.0719500.07195011/22/17Q / C / O
Brazilian Real (P)Dec 17 0.30875s+0.000950.000000.308750.3087511/22/17Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.