x
0

货币期货价格

  名称最新股价涨跌额开盘最高最低时间图表
U.S. Dollar IndexJun 17 99.060+0.08798.96599.10098.92521:39Q / C / O
British PoundJun 17 1.2798-0.00091.28101.28121.279321:41Q / C / O
Canadian DollarJun 17 0.73820-0.002400.740650.741050.7379521:42Q / C / O
Japanese YenJun 17 0.910050-0.0029500.9128000.9144000.90960021:42Q / C / O
Swiss FrancJun 17 1.00670-0.000301.007601.007601.0061021:38Q / C / O
Euro FXJun 17 1.08855-0.000101.089551.089851.0879021:42Q / C / O
Australian DollarJun 17 0.75510-0.000300.756100.756400.7548021:42Q / C / O
Mexican PesoJun 17 0.052690-0.0002600.0529500.0529600.05254021:38Q / C / O
New Zealand DollarJun 17 0.69850-0.001900.700500.700700.6980021:41Q / C / O
South African RandJun 17 0.076150+0.0000500.0761500.0761500.07615017:33Q / C / O
Brazilian RealMay 17 0.31905s+0.003600.316350.320100.3163504/24/17Q / C / O
British Pound (P)Jun 17 1.2807s-0.00070.00001.28071.280704/24/17Q / C / O
Canadian Dollar (P)Jun 17 0.74060s-0.000100.000000.740600.7406004/24/17Q / C / O
Japanese Yen (P)Jun 17 0.913000s-0.0046500.0000000.9130000.91300004/24/17Q / C / O
Swiss Franc (P)Jun 17 1.00700s+0.002000.000001.007001.0070004/24/17Q / C / O
Euro FX (P)Jun 17 1.08865s+0.016250.000001.088651.0886504/24/17Q / C / O
Australian Dollar(P)Jun 17 0.75540s+0.002400.000000.755400.7554004/24/17Q / C / O
Mexican Peso (P)Jun 17 0.052950s+0.0003900.0000000.0529500.05295004/24/17Q / C / O
New Zealand Doll.(P)Jun 17 0.70040s-0.001100.000000.700400.7004004/24/17Q / C / O
South African (P)Jun 17 0.076100s+0.0008500.0000000.0761000.07610004/24/17Q / C / O
Brazilian Real (P)May 17 0.31905s+0.003600.000000.319050.3190504/24/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.