x
0

货币期货价格

  名称最新股价涨跌额开盘最高最低时间图表
U.S. Dollar IndexMar 17 100.320-0.370100.750100.750100.32020:06Q / C / O
British PoundMar 17 1.2432+0.00401.23921.24321.238920:06Q / C / O
Canadian DollarMar 17 0.75305+0.001350.750650.753100.7506020:06Q / C / O
Japanese YenMar 17 0.881950+0.0054500.8756000.8820500.87540020:06Q / C / O
Swiss FrancMar 17 1.00370+0.002701.000601.003801.0006020:06Q / C / O
Euro FXMar 17 1.07670+0.003701.072751.076801.0725020:06Q / C / O
Australian DollarMar 17 0.75640+0.001100.755200.756400.7544020:06Q / C / O
Mexican PesoMar 17 0.046190+0.0002500.0460800.0461900.04603020:06Q / C / O
New Zealand DollarMar 17 0.71940+0.002900.716100.719400.7161020:06Q / C / O
South African RandMar 17 0.073200+0.0002500.0726500.0732000.07265019:47Q / C / O
Brazilian RealFeb 17 0.31390s+0.001800.312500.314200.3117001/20/17Q / C / O
British Pound (P)Mar 17 1.2392s+0.00430.00001.23921.239201/20/17Q / C / O
Canadian Dollar (P)Mar 17 0.75170s+0.000500.000000.751700.7517001/20/17Q / C / O
Japanese Yen (P)Mar 17 0.876500s+0.0039000.0000000.8765000.87650001/20/17Q / C / O
Swiss Franc (P)Mar 17 1.00100s+0.005500.000001.001001.0010001/20/17Q / C / O
Euro FX (P)Mar 17 1.07300s+0.004800.000001.073001.0730001/20/17Q / C / O
Australian Dollar(P)Mar 17 0.75530s+0.000600.000000.755300.7553001/20/17Q / C / O
Mexican Peso (P)Mar 17 0.045940s+0.0007300.0000000.0459400.04594001/20/17Q / C / O
New Zealand Doll.(P)Mar 17 0.71650s-0.000900.000000.716500.7165001/20/17Q / C / O
South African (P)Mar 17 0.072950s-0.0001000.0000000.0729500.07295001/20/17Q / C / O
Brazilian Real (P)Feb 17 0.31390s+0.001800.000000.313900.3139001/20/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.