突发资讯
劲爆优惠40% 0
🔎查看NVDA全部ProTips,风险还是盈利立即揭晓 Claim 40% OFF

外汇期货实时行情

实时动态期货报价(差价合约)

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称月份最新最高最低涨跌额涨跌幅时间
 美元指数期货Mar 24103.875104.060103.115-0.037-0.04%05:59:00 
 比特币期货 CMEMar 2451,962.552,632.551,840.0-462.5-0.88%07:48:46 
 英镑期货Mar 241.26661.26671.2662+0.0004+0.03%07:38:30 
 加元期货Mar 240.74210.74210.7419+0.0004+0.05%07:37:57 
 日元期货Mar 240.00666950.00667050.0066665+0.0000040+0.06%07:39:01 
 瑞郎期货Mar 241.13871.13871.1386+0.0010+0.09%07:20:04 
 欧元期货Mar 241.08351.08361.0832+0.0003+0.03%07:38:25 
 澳元期货Mar 240.65660.65670.6562+0.0006+0.09%07:35:15 
 纽元期货Mar 240.61940.61970.6193-0.0006-0.10%07:37:45 
 MXN FuturesMar 240.058240.058240.05821+0.00002+0.03%07:38:39 
 INR FuturesFeb 24120.63120.73120.28-0.12-0.10%07:37:47 

美国期货市场报价


Currencies Futures prices as of February 22nd, 2024 - 17:40 CST
  名称最新涨跌额开盘最高最低时间图表
U.S. Dollar IndexMar 24 103.875s-0.037103.850104.060103.11502/22/24Q / C / O
British PoundJun 24 1.2668s+0.00291.26481.27151.262002/22/24Q / C / O
Canadian DollarJun 24 0.74260s+0.000800.742200.745150.7415002/22/24Q / C / O
Japanese YenJun 24 0.0067595s-0.00001700.00677000.00678300.006753502/22/24Q / C / O
Swiss FrancMar 24 1.13880+0.001151.138401.138951.1384017:37Q / C / O
Euro FXJun 24 1.08730s+0.000351.087251.093751.0856502/22/24Q / C / O
Australian DollarMar 24 0.65650+0.000550.656200.656650.6562017:38Q / C / O
Mexican PesoJun 24 0.057400s-0.0001600.0574000.0574400.05722002/22/24Q / C / O
New Zealand DollarMar 24 0.61935-0.000600.619400.619650.6192517:37Q / C / O
South African RandJun 24 0.051675s-0.0006500.0519000.0519000.05167502/22/24Q / C / O
Brazilian RealApr 24 0.20130s-0.000250.201450.205350.2007002/22/24Q / C / O
British Pound (P)Mar 24 1.2662s+0.00290.00001.26621.266202/22/24Q / C / O
Canadian Dollar (P)Feb 24 0.73925s-0.001950.000000.739250.7392502/20/24Q / C / O
Japanese Yen (P)Mar 24 0.0066655s-0.00001650.00000000.00666550.006665502/22/24Q / C / O
Swiss Franc (P)Mar 24 1.13765s-0.002050.000001.137651.1376502/22/24Q / C / O
Euro FX (P)Mar 24 1.08320s+0.000400.000001.083201.0832002/22/24Q / C / O
Australian Dollar(P)Mar 24 0.65595s+0.000800.000000.655950.6559502/22/24Q / C / O
New Zealand Doll.(P)Mar 24 150.03s+0.37149.80150.15149.5002/22/24Q / C / O
Brazilian Real (P)Mar 24 94.6225s-0.005094.622594.622594.622502/22/24Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.