注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情
外汇期货实时行情
实时动态期货报价（差价合约）
| 名称 | 月份 | 最新 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 美元指数期货 | Dec 21 | 93.155 | 93.282 | 93.043 | -0.101 | -0.11% | 03:54:53 | ||
| 比特币期货 CME | Sep 21 | 42,155.0 | 43,870.0 | 40,085.0 | -1625.0 | -3.71% | 03:54:52 | ||
| 英镑期货 | Dec 21 | 1.3673 | 1.3694 | 1.3642 | +0.0026 | +0.19% | 03:44:00 | ||
| 加元期货 | Dec 21 | 0.7806 | 0.7846 | 0.7782 | +0.0011 | +0.14% | 03:37:00 | ||
| 日元期货 | Dec 21 | 0.009163 | 0.009164 | 0.009121 | +0.000013 | +0.14% | 03:36:00 | ||
| 瑞郎期货 | Dec 21 | 1.0853 | 1.0862 | 1.0793 | +0.0053 | +0.49% | 03:39:00 | ||
| 欧元期货 | Dec 21 | 1.1751 | 1.1768 | 1.1734 | +0.0007 | +0.06% | 03:44:00 | ||
| 澳元期货 | Dec 21 | 0.7244 | 0.7285 | 0.7224 | +0.0004 | +0.06% | 03:43:00 | ||
| 纽元期货 | Dec 21 | 0.7010 | 0.7052 | 0.6989 | -0.0003 | -0.04% | 03:43:00 | ||
| MXN Futures | Oct 21 | 0.04936 | 0.04940 | 0.04936 | -0.00040 | -0.80% | 20/09 | ||
| INR Futures | Sep 21 | 135.51 | 135.82 | 135.41 | -0.03 | -0.02% | 00:52:00 |
美国期货市场报价
Currencies Futures prices as of September 21st, 2021 - 14:44 CDT
| 名称 | 月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 时间 | 图表 | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Dec 21 | 93.150 | -0.106 | 93.230 | 93.280 | 93.040 | 14:34 | Q / C / O | |
| British Pound | Dec 21 | 1.3674 | +0.0027 | 1.3662 | 1.3694 | 1.3643 | 14:34 | Q / C / O | |
| Canadian Dollar | Dec 21 | 0.78070 | +0.00125 | 0.78000 | 0.78465 | 0.77815 | 14:33 | Q / C / O | |
| Japanese Yen | Dec 21 | 0.916400 | +0.001450 | 0.914750 | 0.916450 | 0.912100 | 14:33 | Q / C / O | |
| Swiss Franc | Dec 21 | 1.08540 | +0.00540 | 1.08000 | 1.08630 | 1.07940 | 14:34 | Q / C / O | |
| Euro FX | Dec 21 | 1.17500 | +0.00060 | 1.17495 | 1.17680 | 1.17335 | 14:34 | Q / C / O | |
| Australian Dollar | Dec 21 | 0.72440 | +0.00040 | 0.72540 | 0.72850 | 0.72235 | 14:34 | Q / C / O | |
| Mexican Peso | Dec 21 | 0.049130 | +0.000140 | 0.049050 | 0.049280 | 0.049030 | 14:34 | Q / C / O | |
| New Zealand Dollar | Dec 21 | 0.70110 | -0.00020 | 0.70170 | 0.70520 | 0.69895 | 14:34 | Q / C / O | |
| South African Rand | Dec 21 | 0.066650 | -0.000075 | 0.066725 | 0.067400 | 0.066375 | 14:23 | Q / C / O | |
| Brazilian Real | Oct 21 | 0.18900 | +0.00295 | 0.18660 | 0.18970 | 0.18660 | 14:32 | Q / C / O | |
| British Pound (P) | Sep 21 | 1.3834s | -0.0011 | 0.0000 | 1.3834 | 1.3834 | 09/13/21 | Q / C / O | |
| Canadian Dollar (P) | Sep 21 | 0.79015s | +0.00070 | 0.00000 | 0.79015 | 0.79015 | 09/14/21 | Q / C / O | |
| Japanese Yen (P) | Sep 21 | 0.909900s | +0.000050 | 0.000000 | 0.909900 | 0.909900 | 09/13/21 | Q / C / O | |
| Swiss Franc (P) | Sep 21 | 1.08600s | -0.00350 | 0.00000 | 1.08600 | 1.08600 | 09/13/21 | Q / C / O | |
| Euro FX (P) | Sep 21 | 1.18040s | -0.00110 | 0.00000 | 1.18040 | 1.18040 | 09/13/21 | Q / C / O | |
| Australian Dollar(P) | Sep 21 | 0.73595s | -0.00050 | 0.00000 | 0.73595 | 0.73595 | 09/13/21 | Q / C / O | |
| New Zealand Doll.(P) | Sep 21 | 109.90s | -0.01 | 0.00 | 109.90 | 109.90 | 09/13/21 | Q / C / O | |
| South African (P) | Sep 21 | 0.053975s | -0.000350 | 0.053975 | 0.053975 | 0.053975 | 05/22/20 | Q / C / O | |
| Brazilian Real (P) | Jun 23 | 99.3400 | +0.0050 | 0.0000 | 99.3400 | 99.3400 | 14:30 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |