x
突发新闻
0

货币期货价格

  名称最新股价涨跌额开盘最高最低时间图表
U.S. Dollar IndexSep 17 93.465+0.45393.02593.49092.98013:34Q / C / O
British PoundSep 17 1.2837-0.00741.29081.29201.282113:34Q / C / O
Canadian DollarSep 17 0.79640+0.000400.796400.798700.7930513:34Q / C / O
Japanese YenSep 17 0.914100-0.0057000.9188000.9194000.91390013:34Q / C / O
Swiss FrancSep 17 1.03430-0.007201.041601.041601.0338013:34Q / C / O
Euro FXSep 17 1.17670-0.006051.182851.184101.1761513:34Q / C / O
Australian DollarSep 17 0.79030-0.002900.793300.794800.7895013:34Q / C / O
Mexican PesoSep 17 0.056380+0.0000100.0563700.0565500.05628013:34Q / C / O
New Zealand DollarSep 17 0.72760-0.004300.732500.733100.7269013:34Q / C / O
South African RandSep 17 0.075300-0.0003000.0757000.0757500.07520013:12Q / C / O
Brazilian RealSep 17 0.31550+0.000550.315350.317100.3153513:32Q / C / O
British Pound (P)Sep 17 1.2911s+0.00230.00001.29111.291108/21/17Q / C / O
Canadian Dollar (P)Sep 17 0.79600s+0.000600.000000.796000.7960008/21/17Q / C / O
Japanese Yen (P)Sep 17 0.919800s+0.0032500.0000000.9198000.91980008/21/17Q / C / O
Swiss Franc (P)Sep 17 1.04150s+0.003000.000001.041501.0415008/21/17Q / C / O
Euro FX (P)Sep 17 1.18275s+0.005100.000001.182751.1827508/21/17Q / C / O
Australian Dollar(P)Sep 17 0.79320s+0.000200.000000.793200.7932008/21/17Q / C / O
Mexican Peso (P)Sep 17 0.056370s+0.0001800.0000000.0563700.05637008/21/17Q / C / O
New Zealand Doll.(P)Sep 17 0.73190s+0.000800.000000.731900.7319008/21/17Q / C / O
South African (P)Sep 17 0.075600s-0.0000500.0000000.0756000.07560008/21/17Q / C / O
Brazilian Real (P)Sep 17 0.31495s-0.002200.000000.314950.3149508/21/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
用Google账号注册
用电子邮件注册