突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

外汇期货实时行情

实时动态期货报价(差价合约)

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称月份最新最高最低涨跌额涨跌幅时间
 美元指数期货Mar 2296.05896.09595.900+0.130+0.14%19:01:19 
 比特币期货 CMEJan 2238,120.038,235.036,557.5+1265.0+3.43%19:01:27 
 英镑期货Mar 221.35081.35161.3489-0.0006-0.04%18:48:29 
 加元期货Mar 220.79540.79570.7916+0.0019+0.24%18:47:49 
 日元期货Mar 220.0087600.0087920.008757-0.000022-0.25%18:50:26 
 瑞郎期货Mar 221.08751.09161.0875-0.0028-0.26%18:51:29 
 欧元期货Mar 221.12881.13211.1287-0.0028-0.25%18:51:24 
 澳元期货Mar 220.71770.71770.7151+0.0007+0.10%18:51:24 
 纽元期货Mar 220.66890.66930.6672-0.0004-0.07%18:51:21 
 MXN FuturesFeb 220.048710.048710.04871+0.00010+0.21%22/01 
 INR FuturesJan 22133.51133.51133.42-0.28-0.21%17:41:49 

美国期货市场报价


Currencies Futures prices as of January 26th, 2022 - 05:00 CST
  名称最新涨跌额开盘最高最低时间图表
U.S. Dollar IndexMar 22 96.095+0.16795.95096.09595.90004:47Q / C / O
British PoundMar 22 1.3507-0.00071.35001.35181.349004:50Q / C / O
Canadian DollarMar 22 0.79530+0.001800.791650.795750.7915504:50Q / C / O
Japanese YenMar 22 0.876000-0.0021500.8786000.8792500.87570004:50Q / C / O
Swiss FrancMar 22 1.08750-0.002801.090501.091601.0874004:50Q / C / O
Euro FXMar 22 1.12875-0.002801.131551.132201.1287004:50Q / C / O
Australian DollarMar 22 0.71750+0.000500.715200.717650.7151004:50Q / C / O
Mexican PesoMar 22 0.048180+0.0001000.0481000.0482500.04808004:50Q / C / O
New Zealand DollarMar 22 0.66875-0.000600.668300.669250.6672504:50Q / C / O
South African RandMar 22 0.065500+0.0002500.0651250.0656000.06507504:43Q / C / O
Brazilian RealFeb 22 0.183650.000.183500.183900.1834004:33Q / C / O
British Pound (P)Mar 22 1.3514s+0.00360.00001.35141.351401/26/22Q / C / O
Canadian Dollar (P)Mar 22 0.79350s+0.003000.000000.793500.7935001/26/22Q / C / O
Japanese Yen (P)Mar 22 0.878150s-0.0011000.0000000.8781500.87815001/26/22Q / C / O
Swiss Franc (P)Mar 22 1.09030s-0.004900.000001.090301.0903001/26/22Q / C / O
Euro FX (P)Mar 22 1.13155s-0.001650.000001.131551.1315501/26/22Q / C / O
Australian Dollar(P)Mar 22 0.71700s+0.004000.000000.717000.7170001/26/22Q / C / O
New Zealand Doll.(P)Mar 22 114.11+0.23114.11114.11114.1103:00Q / C / O
South African (P)Mar 22 0.053000s-0.0003250.0530000.0530000.05300005/22/20Q / C / O
Brazilian Real (P)Dec 22 98.7750s-0.030098.785098.820098.765001/25/22Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.