x
突发新闻
0

货币期货价格

实时动态期货报价(差价合约)

创建提醒
添加此金融品种至
从投资组合添加/删除  
添加至关注列表
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称月份最新最高最低涨跌额涨跌幅时间
 美元指数期货Mar 1889.7589.9989.69+0.09+0.10%02:06:55 
 比特币期货 CMEFeb 1810,285.010,360.09,590.0+435.0+4.42%23/02 
 比特币期货 CBOEMar 1810,16010,3409,530+320+3.25%02:07:19 
 GBP FuturesMar 181.39891.40171.3916+0.0021+0.15%02:06:56 
 CAD FuturesMar 180.79000.79260.7861+0.0027+0.34%02:07:25 
 JPY FuturesMar 180.0093940.0094000.0093460.0000000.00%02:06:43 
 CHF FuturesMar 181.07101.07411.0686-0.0029-0.27%02:06:55 
 EUR FuturesMar 181.23201.23541.2296-0.0029-0.23%02:07:10 
 AUD FuturesMar 180.78310.78460.7804-0.0014-0.18%02:06:30 

美国期货市场报价


Currencies Futures prices as of February 23rd, 2018 - 11:48 CST
  名称最新涨跌额开盘最高最低时间图表
U.S. Dollar IndexMar 18 89.730+0.07489.70589.99089.69011:54Q / C / O
British PoundMar 18 1.3994+0.00251.39651.40171.391511:54Q / C / O
Canadian DollarMar 18 0.79035+0.003700.787200.792850.7860011:54Q / C / O
Japanese YenMar 18 0.939550+0.0005500.9378500.9400500.93460011:54Q / C / O
Swiss FrancMar 18 1.07130-0.002201.073401.074201.0686011:53Q / C / O
Euro FXMar 18 1.23230-0.002601.234601.235401.2296511:54Q / C / O
Australian DollarMar 18 0.78330-0.001100.783900.784600.7803011:54Q / C / O
Mexican PesoMar 18 0.053720+0.0002800.0535300.0537500.05344011:54Q / C / O
New Zealand DollarMar 18 0.72930-0.005100.733900.734000.7270011:54Q / C / O
South African RandMar 18 0.086200+0.0008250.0853250.0863000.08525011:43Q / C / O
Brazilian RealMar 18 0.30865+0.000900.307350.309050.3063011:44Q / C / O
British Pound (P)Mar 18 1.3969s+0.00210.00001.39691.396902/22/18Q / C / O
Canadian Dollar (P)Mar 18 0.78665s-0.002000.000000.786650.7866502/22/18Q / C / O
Japanese Yen (P)Mar 18 0.939000s+0.0098000.0000000.9390000.93900002/22/18Q / C / O
Swiss Franc (P)Mar 18 1.07350s+0.006000.000001.073501.0735002/22/18Q / C / O
Euro FX (P)Mar 18 1.23490s+0.002750.000001.234901.2349002/22/18Q / C / O
Australian Dollar(P)Mar 18 0.78440s+0.002400.000000.784400.7844002/22/18Q / C / O
Mexican Peso (P)Mar 18 0.053440s+0.0004100.0000000.0534400.05344002/22/18Q / C / O
New Zealand Doll.(P)Mar 18 0.73440s+0.001300.000000.734400.7344002/22/18Q / C / O
South African (P)Mar 18 0.085375s-0.0001250.0000000.0853750.08537502/22/18Q / C / O
Brazilian Real (P)Mar 18 0.30775s+0.000700.000000.307750.3077502/22/18Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.