
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 月份 | 最新 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
美元指数期货 | Jun 23 | 101.830 | 102.455 | 101.750 | -0.468 | -0.46% | 22:33:15 | ||
比特币期货 CME | Apr 23 | 29,130.0 | 29,130.0 | 28,660.0 | +470.0 | +1.64% | 22:33:09 | ||
英镑期货 | Jun 23 | 1.2392 | 1.2405 | 1.2315 | +0.0057 | +0.46% | 22:22:49 | ||
加元期货 | Jun 23 | 0.7396 | 0.7404 | 0.7373 | +0.0015 | +0.20% | 22:19:40 | ||
日元期货 | Apr 23 | 0.0075450 | 0.0075775 | 0.0075400 | -0.0000150 | -0.20% | 22:19:33 | ||
瑞郎期货 | Jun 23 | 1.1038 | 1.1052 | 1.0969 | +0.0058 | +0.53% | 22:20:18 | ||
欧元期货 | Jun 23 | 1.0967 | 1.0976 | 1.0872 | +0.0070 | +0.64% | 22:23:09 | ||
澳元期货 | Jun 23 | 0.6713 | 0.6738 | 0.6681 | +0.0014 | +0.21% | 22:23:09 | ||
纽元期货 | Jun 23 | 0.6247 | 0.6259 | 0.6204 | +0.0026 | +0.41% | 22:23:09 | ||
MXN Futures | Apr 23 | 0.05484 | 0.05484 | 0.05484 | -0.00016 | -0.29% | 22:19:04 | ||
INR Futures | Apr 23 | 121.62 | 121.71 | 121.34 | +0.24 | +0.20% | 22:16:59 |
名称 | 月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
U.S. Dollar Index | Jun 23 | 101.835 | -0.463 | 102.305 | 102.460 | 101.750 | 09:22 | Q / C / O | |
British Pound | Jun 23 | 1.2391 | +0.0056 | 1.2335 | 1.2405 | 1.2314 | 09:22 | Q / C / O | |
Canadian Dollar | Jun 23 | 0.73955 | +0.00150 | 0.73850 | 0.74035 | 0.73725 | 09:22 | Q / C / O | |
Japanese Yen | Jun 23 | 0.761700 | -0.001300 | 0.761850 | 0.765150 | 0.760800 | 09:22 | Q / C / O | |
Swiss Franc | Jun 23 | 1.10400 | +0.00600 | 1.09810 | 1.10515 | 1.09630 | 09:22 | Q / C / O | |
Euro FX | Jun 23 | 1.09650 | +0.00685 | 1.08935 | 1.09760 | 1.08730 | 09:22 | Q / C / O | |
Australian Dollar | Jun 23 | 0.67115 | +0.00120 | 0.67050 | 0.67375 | 0.66810 | 09:22 | Q / C / O | |
Mexican Peso | Jun 23 | 0.054320 | -0.000040 | 0.054410 | 0.054600 | 0.054240 | 09:22 | Q / C / O | |
New Zealand Dollar | Jun 23 | 0.62455 | +0.00245 | 0.62245 | 0.62595 | 0.62035 | 09:22 | Q / C / O | |
South African Rand | Jun 23 | 0.055500 | +0.000625 | 0.055000 | 0.055900 | 0.054750 | 09:20 | Q / C / O | |
Brazilian Real | May 23 | 0.19315 | 0.00 | 0.19350 | 0.19695 | 0.19295 | 09:21 | Q / C / O | |
British Pound (P) | Jun 23 | 1.2335s | -0.0023 | 0.0000 | 1.2335 | 1.2335 | 03/29/23 | Q / C / O | |
Canadian Dollar (P) | Jun 23 | 0.73805s | +0.00200 | 0.00000 | 0.73805 | 0.73805 | 03/29/23 | Q / C / O | |
Japanese Yen (P) | Jun 23 | 0.763000s | -0.010950 | 0.000000 | 0.763000 | 0.763000 | 03/29/23 | Q / C / O | |
Swiss Franc (P) | Jun 23 | 1.09800s | +0.00040 | 0.00000 | 1.09800 | 1.09800 | 03/29/23 | Q / C / O | |
Euro FX (P) | Jun 23 | 1.08965s | +0.00010 | 0.00000 | 1.08965 | 1.08965 | 03/29/23 | Q / C / O | |
Australian Dollar(P) | Jun 23 | 0.66995s | -0.00230 | 0.00000 | 0.66995 | 0.66995 | 03/29/23 | Q / C / O | |
New Zealand Doll.(P) | Jun 23 | 131.35 | +0.29 | 131.11 | 131.40 | 130.76 | 09:04 | Q / C / O | |
Brazilian Real (P) | Sep 24 | 96.4200s | -0.0250 | 96.4200 | 96.4200 | 96.4200 | 03/29/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |