x
突发新闻
0

货币期货价格

  名称最新股价涨跌额开盘最高最低时间图表
U.S. Dollar IndexSep 17 95.750-0.34396.17596.32095.67013:33Q / C / O
British PoundSep 17 1.2968+0.01281.28481.30051.282713:34Q / C / O
Canadian DollarSep 17 0.76885+0.007450.759300.769550.7587513:34Q / C / O
Japanese YenSep 17 0.893200-0.0017500.8939000.8973500.89265013:34Q / C / O
Swiss FrancSep 17 1.04780+0.000101.047301.049501.0419013:34Q / C / O
Euro FXSep 17 1.14280+0.003001.138851.144101.1341013:34Q / C / O
Australian DollarSep 17 0.76290+0.004200.757300.763700.7570013:34Q / C / O
Mexican PesoSep 17 0.055280+0.0003400.0549000.0553000.05464013:34Q / C / O
New Zealand DollarSep 17 0.72930+0.001900.725400.729800.7242013:33Q / C / O
South African RandSep 17 0.076250+0.0003750.0757750.0763000.07547513:08Q / C / O
Brazilian RealJul 17 0.30350+0.003050.300350.303750.3003513:30Q / C / O
British Pound (P)Sep 17 1.2840s+0.00860.00001.28401.284006/27/17Q / C / O
Canadian Dollar (P)Sep 17 0.76140s+0.005350.000000.761400.7614006/27/17Q / C / O
Japanese Yen (P)Sep 17 0.894950s-0.0021500.0000000.8949500.89495006/27/17Q / C / O
Swiss Franc (P)Sep 17 1.04770s+0.013800.000001.047701.0477006/27/17Q / C / O
Euro FX (P)Sep 17 1.13980s+0.016650.000001.139801.1398006/27/17Q / C / O
Australian Dollar(P)Sep 17 0.75870s+0.000800.000000.758700.7587006/27/17Q / C / O
Mexican Peso (P)Sep 17 0.054940s-0.0003000.0000000.0549400.05494006/27/17Q / C / O
New Zealand Doll.(P)Sep 17 0.72740s-0.000700.000000.727400.7274006/27/17Q / C / O
South African (P)Sep 17 0.075875s-0.0008250.0000000.0758750.07587506/27/17Q / C / O
Brazilian Real (P)Jul 17 0.30045s-0.002250.000000.300450.3004506/27/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
用Google+账号注册
用电子邮件注册