突发新闻
0

外汇期货实时行情

实时动态期货报价(差价合约)

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至关注列表
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称月份最新最高最低涨跌额涨跌幅时间
 美元指数期货Jun 1891.3791.4091.35-0.02-0.02%09:14:02 
 比特币期货 CMEMay 189,285.09,340.09,135.0+120.0+1.31%09:14:05 
 比特币期货 CBOEMay 189,2709,3409,120+110+1.20%09:12:37 
 英镑期货Jun 181.39471.39491.3941+0.0002+0.01%09:13:51 
 加元期货Jun 180.77740.77790.7772-0.0001-0.01%09:14:07 
 日元期货Jun 180.0091800.0091830.0091730.0000000.00%09:14:05 
 瑞郎期货Jun 181.01481.01521.01450.00000.00%09:14:17 
 欧元期货Jun 181.21501.21521.2144+0.0003+0.02%09:14:16 
 澳元期货Jun 180.75500.75580.7547-0.0003-0.04%09:12:37 

美国期货市场报价


Currencies Futures prices as of April 26th, 2018 - 20:12 CDT
  名称最新涨跌额开盘最高最低时间图表
U.S. Dollar IndexJun 18 91.370+0.00591.38591.40091.35520:00Q / C / O
British PoundJun 18 1.3946-0.00091.39431.39481.394120:01Q / C / O
Canadian DollarJun 18 0.77740-0.000300.777700.777850.7771520:01Q / C / O
Japanese YenJun 18 0.917950+0.0006000.9177000.9183000.91725020:02Q / C / O
Swiss FrancJun 18 1.01490-0.000101.014401.015201.0144020:00Q / C / O
Euro FXJun 18 1.21490-0.000101.214601.215251.2144020:02Q / C / O
Australian DollarJun 18 0.755300.000.755300.755800.7547020:01Q / C / O
Mexican PesoJun 18 0.052820+0.0001700.0527000.0528600.05269019:47Q / C / O
New Zealand DollarJun 18 0.70560-0.000900.706100.706400.7051020:01Q / C / O
South African RandJun 18 0.080075-0.0000250.0800750.0800750.08007519:53Q / C / O
Brazilian RealMay 18 0.28685s+0.001150.286050.287650.2850504/26/18Q / C / O
British Pound (P)Jun 18 1.3955s-0.00170.00001.39551.395504/26/18Q / C / O
Canadian Dollar (P)Jun 18 0.77770s-0.001500.000000.777700.7777004/26/18Q / C / O
Japanese Yen (P)Jun 18 0.917350s-0.0002500.0000000.9173500.91735004/26/18Q / C / O
Swiss Franc (P)Jun 18 1.01500s-0.007000.000001.015001.0150004/26/18Q / C / O
Euro FX (P)Jun 18 1.21500s-0.007400.000001.215001.2150004/26/18Q / C / O
Australian Dollar(P)Jun 18 0.75530s-0.001200.000000.755300.7553004/26/18Q / C / O
Mexican Peso (P)Jun 18 0.052650s+0.0001900.0000000.0526500.05265004/26/18Q / C / O
New Zealand Doll.(P)Jun 18 0.70650s+0.000200.000000.706500.7065004/26/18Q / C / O
South African (P)Jun 18 0.080100s+0.0003750.0000000.0801000.08010004/26/18Q / C / O
Brazilian Real (P)May 18 0.28685s+0.001150.000000.286850.2868504/26/18Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.