突发新闻
0

外汇期货实时行情

实时动态期货报价(差价合约)

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 标题月份最新最高最低涨跌额涨跌幅时间
 美元指数期货Dec 1896.3196.9396.25-0.48-0.50%17/11 
 比特币期货 CMENov 185,415.05,545.05,390.0+5.0+0.09%17/11 
 比特币期货 CBOEDec 185,3855,5255,365+20+0.37%17/11 
 英镑期货Dec 181.28411.28941.2778+0.0029+0.23%17/11 
 加元期货Dec 180.76110.76210.7588+0.0013+0.17%17/11 
 日元期货Dec 180.0088830.0088960.008820+0.000100+0.94%17/11 
 瑞郎期货Dec 181.00251.00330.9938+0.0056+0.56%17/11 
 欧元期货Dec 181.14461.14461.1346+0.0069+0.61%17/11 
 澳元期货Dec 180.73330.73410.7254+0.0039+0.53%17/11 
 纽元期货Dec 180.68770.68870.6801+0.0168+2.50%17/11 
 MXN FuturesDec 180.049370.049580.04883-0.00110-2.24%17/11 

美国期货市场报价


Currencies Futures prices as of November 17th, 2018 - 15:16 CST
  标题最新涨跌额开盘最高最低时间图表
U.S. Dollar IndexDec 18 96.333s-0.45896.89096.92096.26011/16/18Q / C / O
British PoundDec 18 1.2847s+0.00351.27811.28951.277711/16/18Q / C / O
Canadian DollarDec 18 0.76000s+0.000200.759300.762200.7587011/16/18Q / C / O
Japanese YenDec 18 0.888100s+0.0058500.8822500.8896000.88200011/16/18Q / C / O
Swiss FrancDec 18 1.00260s+0.005700.996101.003300.9938011/16/18Q / C / O
Euro FXDec 18 1.14380s+0.006101.135001.144651.1346511/16/18Q / C / O
Australian DollarDec 18 0.73340s+0.004000.728000.734100.7254011/16/18Q / C / O
Mexican PesoDec 18 0.049460s+0.0003700.0491700.0495800.04882011/16/18Q / C / O
New Zealand DollarDec 18 0.68830s+0.004200.683200.688700.6801011/16/18Q / C / O
South African RandDec 18 0.071175s+0.0007000.0704000.0714250.06997511/16/18Q / C / O
Brazilian RealDec 18 0.26685s+0.001650.265250.267750.2642011/16/18Q / C / O
British Pound (P)Dec 18 1.2847s+0.00350.00001.28471.284711/16/18Q / C / O
Canadian Dollar (P)Dec 18 0.76000s+0.000200.000000.760000.7600011/16/18Q / C / O
Japanese Yen (P)Dec 18 0.888100s+0.0058500.0000000.8881000.88810011/16/18Q / C / O
Swiss Franc (P)Dec 18 1.00260s+0.005700.000001.002601.0026011/16/18Q / C / O
Euro FX (P)Dec 18 1.14380s+0.006100.000001.143801.1438011/16/18Q / C / O
Australian Dollar(P)Dec 18 0.73340s+0.004000.000000.733400.7334011/16/18Q / C / O
Mexican Peso (P)Dec 18 0.049460s+0.0003700.0000000.0494600.04946011/16/18Q / C / O
New Zealand Doll.(P)Dec 18 0.68830s+0.004200.000000.688300.6883011/16/18Q / C / O
South African (P)Dec 18 0.071175s+0.0007000.0000000.0711750.07117511/16/18Q / C / O
Brazilian Real (P)Dec 18 0.26685s+0.001650.000000.266850.2668511/16/18Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.