突发新闻
0

外汇期货实时行情

实时动态期货报价(差价合约)

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称月份最新最高最低涨跌额涨跌幅时间
 美元指数期货Dec 1893.8593.8893.77+0.06+0.06%13:30:21 
 比特币期货 CMEOct 186,695.06,710.06,680.0+10.0+0.15%13:29:43 
 比特币期货 CBOEDec 186,7006,7006,70000.00%13:30:20 
 英镑期货Dec 181.31261.31371.3120-0.0001-0.01%13:30:05 
 加元期货Dec 180.77440.77570.7743-0.0009-0.12%13:29:48 
 日元期货Dec 180.0089360.0089440.0089320.0000000.00%13:30:06 
 瑞郎期货Dec 181.04971.05161.0496-0.0018-0.17%13:30:05 
 欧元期货Dec 181.18191.18301.1814-0.0009-0.08%13:29:51 
 澳元期货Dec 180.72690.72840.7267-0.0023-0.32%13:30:05 
 纽元期货Dec 180.66710.66890.6670-0.0012-0.18%13:28:16 
 MXN FuturesDec 180.052320.052410.05231-0.00010-0.10%13:27:34 

美国期货市场报价


Currencies Futures prices as of September 24th, 2018 - 00:28 CDT
  名称最新涨跌额开盘最高最低时间图表
U.S. Dollar IndexDec 18 93.840+0.04293.79593.87093.77000:16Q / C / O
British PoundDec 18 1.3126-0.00011.31331.31371.312000:18Q / C / O
Canadian DollarDec 18 0.77445-0.000650.775200.775700.7743500:17Q / C / O
Japanese YenDec 18 0.893600-0.0004500.8940000.8943500.89325000:17Q / C / O
Swiss FrancDec 18 1.04970-0.001401.051501.051801.0497000:12Q / C / O
Euro FXSep 18 1.16915s+0.005801.162551.169451.1618509/17/18Q / C / O
Australian DollarDec 18 0.72710-0.001500.726900.728400.7268000:18Q / C / O
Mexican PesoSep 18 0.052990s+0.0000200.0529600.0531500.05285009/17/18Q / C / O
New Zealand DollarDec 18 0.66730-0.000700.668000.669100.6670000:17Q / C / O
South African RandSep 18 0.067150s+0.0001500.0665250.0671500.06652509/17/18Q / C / O
Brazilian RealNov 18 0.24670s+0.000750.244800.247300.2435009/23/18Q / C / O
British Pound (P)Dec 18 1.3127s-0.01910.00001.31271.312709/23/18Q / C / O
Canadian Dollar (P)Dec 18 0.77510s-0.000750.000000.775100.7751009/23/18Q / C / O
Japanese Yen (P)Dec 18 0.894050s-0.0006000.0000000.8940500.89405009/23/18Q / C / O
Swiss Franc (P)Dec 18 1.05110s+0.001000.000001.051101.0511009/23/18Q / C / O
Euro FX (P)Dec 18 1.18255s-0.002950.000001.182551.1825509/23/18Q / C / O
Australian Dollar(P)Dec 18 0.72860s-0.000800.000000.728600.7286009/23/18Q / C / O
Mexican Peso (P)Dec 18 0.052500s+0.0000700.0000000.0525000.05250009/23/18Q / C / O
New Zealand Doll.(P)Dec 18 0.66800s-0.001000.000000.668000.6680009/23/18Q / C / O
South African (P)Dec 18 0.069125s-0.0001000.0000000.0691250.06912509/23/18Q / C / O
Brazilian Real (P)Oct 18 0.24735s+0.000700.000000.247350.2473509/23/18Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.