注册以创建品种、
财经事件和所关注作者内容的提醒
注册 已有账户？ 登录
货币期货价格
| 名称 | 月 | 最新股价 | 涨跌额 | 开盘 | 最高 | 最低 | 时间 | 图表 | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Sep 17 | 95.750 | -0.343 | 96.175 | 96.320 | 95.670 | 13:33 | Q / C / O | |
| British Pound | Sep 17 | 1.2968 | +0.0128 | 1.2848 | 1.3005 | 1.2827 | 13:34 | Q / C / O | |
| Canadian Dollar | Sep 17 | 0.76885 | +0.00745 | 0.75930 | 0.76955 | 0.75875 | 13:34 | Q / C / O | |
| Japanese Yen | Sep 17 | 0.893200 | -0.001750 | 0.893900 | 0.897350 | 0.892650 | 13:34 | Q / C / O | |
| Swiss Franc | Sep 17 | 1.04780 | +0.00010 | 1.04730 | 1.04950 | 1.04190 | 13:34 | Q / C / O | |
| Euro FX | Sep 17 | 1.14280 | +0.00300 | 1.13885 | 1.14410 | 1.13410 | 13:34 | Q / C / O | |
| Australian Dollar | Sep 17 | 0.76290 | +0.00420 | 0.75730 | 0.76370 | 0.75700 | 13:34 | Q / C / O | |
| Mexican Peso | Sep 17 | 0.055280 | +0.000340 | 0.054900 | 0.055300 | 0.054640 | 13:34 | Q / C / O | |
| New Zealand Dollar | Sep 17 | 0.72930 | +0.00190 | 0.72540 | 0.72980 | 0.72420 | 13:33 | Q / C / O | |
| South African Rand | Sep 17 | 0.076250 | +0.000375 | 0.075775 | 0.076300 | 0.075475 | 13:08 | Q / C / O | |
| Brazilian Real | Jul 17 | 0.30350 | +0.00305 | 0.30035 | 0.30375 | 0.30035 | 13:30 | Q / C / O | |
| British Pound (P) | Sep 17 | 1.2840s | +0.0086 | 0.0000 | 1.2840 | 1.2840 | 06/27/17 | Q / C / O | |
| Canadian Dollar (P) | Sep 17 | 0.76140s | +0.00535 | 0.00000 | 0.76140 | 0.76140 | 06/27/17 | Q / C / O | |
| Japanese Yen (P) | Sep 17 | 0.894950s | -0.002150 | 0.000000 | 0.894950 | 0.894950 | 06/27/17 | Q / C / O | |
| Swiss Franc (P) | Sep 17 | 1.04770s | +0.01380 | 0.00000 | 1.04770 | 1.04770 | 06/27/17 | Q / C / O | |
| Euro FX (P) | Sep 17 | 1.13980s | +0.01665 | 0.00000 | 1.13980 | 1.13980 | 06/27/17 | Q / C / O | |
| Australian Dollar(P) | Sep 17 | 0.75870s | +0.00080 | 0.00000 | 0.75870 | 0.75870 | 06/27/17 | Q / C / O | |
| Mexican Peso (P) | Sep 17 | 0.054940s | -0.000300 | 0.000000 | 0.054940 | 0.054940 | 06/27/17 | Q / C / O | |
| New Zealand Doll.(P) | Sep 17 | 0.72740s | -0.00070 | 0.00000 | 0.72740 | 0.72740 | 06/27/17 | Q / C / O | |
| South African (P) | Sep 17 | 0.075875s | -0.000825 | 0.000000 | 0.075875 | 0.075875 | 06/27/17 | Q / C / O | |
| Brazilian Real (P) | Jul 17 | 0.30045s | -0.00225 | 0.00000 | 0.30045 | 0.30045 | 06/27/17 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
粘贴电子邮件中的链接,IM或网站