注册以创建品种、
财经事件和所关注作者内容的提醒
注册 已有账户？ 登录
货币期货价格
| 名称 | 月 | 最新股价 | 涨跌额 | 开盘 | 最高 | 最低 | 时间 | 图表 | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Jun 17 | 96.881s | -0.149 | 97.030 | 97.335 | 96.700 | 05/22/17 | Q / C / O | |
| British Pound | Jun 17 | 1.3006s | -0.0037 | 1.3032 | 1.3053 | 1.2976 | 05/22/17 | Q / C / O | |
| Canadian Dollar | Jun 17 | 0.74060s | +0.00030 | 0.74050 | 0.74185 | 0.73885 | 05/22/17 | Q / C / O | |
| Japanese Yen | Jun 17 | 0.900200s | +0.001500 | 0.900250 | 0.902350 | 0.896850 | 05/22/17 | Q / C / O | |
| Swiss Franc | Jun 17 | 1.02900s | 0.00 | 1.02970 | 1.03350 | 1.02570 | 05/22/17 | Q / C / O | |
| Euro FX | Jun 17 | 1.12510s | +0.00305 | 1.12205 | 1.12785 | 1.11760 | 05/22/17 | Q / C / O | |
| Australian Dollar | Jun 17 | 0.74720s | +0.00190 | 0.74450 | 0.74850 | 0.74310 | 05/22/17 | Q / C / O | |
| Mexican Peso | Jun 17 | 0.053320 | -0.000060 | 0.053310 | 0.053650 | 0.053080 | 15:59 | Q / C / O | |
| New Zealand Dollar | Jun 17 | 0.69930 | +0.00590 | 0.69190 | 0.69940 | 0.69160 | 15:59 | Q / C / O | |
| South African Rand | Jun 17 | 0.075250 | -0.000100 | 0.075150 | 0.075700 | 0.075100 | 14:32 | Q / C / O | |
| Brazilian Real | Jun 17 | 0.30345s | -0.00245 | 0.30505 | 0.30565 | 0.30050 | 05/22/17 | Q / C / O | |
| British Pound (P) | Jun 17 | 1.3006s | -0.0037 | 0.0000 | 1.3053 | 1.2976 | 05/22/17 | Q / C / O | |
| Canadian Dollar (P) | Jun 17 | 0.74105s | +0.00075 | 0.00000 | 0.74185 | 0.73885 | 05/22/17 | Q / C / O | |
| Japanese Yen (P) | Jun 17 | 0.900200s | +0.001500 | 0.000000 | 0.902350 | 0.896850 | 05/22/17 | Q / C / O | |
| Swiss Franc (P) | Jun 17 | 1.02910s | +0.00010 | 0.00000 | 1.03350 | 1.02570 | 05/22/17 | Q / C / O | |
| Euro FX (P) | Jun 17 | 1.12530s | +0.00325 | 0.00000 | 1.12785 | 1.11760 | 05/22/17 | Q / C / O | |
| Australian Dollar(P) | Jun 17 | 0.74740s | +0.00210 | 0.00000 | 0.74850 | 0.74310 | 05/22/17 | Q / C / O | |
| Mexican Peso (P) | Jun 17 | 0.053340s | -0.000040 | 0.000000 | 0.053650 | 0.053080 | 05/22/17 | Q / C / O | |
| New Zealand Doll.(P) | Jun 17 | 0.69880s | +0.00540 | 0.69190 | 0.69940 | 0.69160 | 05/22/17 | Q / C / O | |
| South African (P) | Jun 17 | 0.075150s | -0.000200 | 0.075150 | 0.075700 | 0.075025 | 05/22/17 | Q / C / O | |
| Brazilian Real (P) | Jun 17 | 0.30345s | -0.00245 | 0.30505 | 0.30575 | 0.30045 | 05/22/17 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
粘贴电子邮件中的链接,IM或网站