注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
⏱ ProPicks AI：九月新榜 - 重磅AI策略，最新榜单速览>>>
领取名单
主要ETF指数基金价格行情
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| VelocityShares 3x Long Crude Oil ETN | UWT | 12.250 | 0.00% | 0 | 16/06 | ||
| VelocityShares Daily 2x VIX Short Term ETN linked | TVIX | 112.36 | 0.00% | 0 | 03/07 | ||
| 美国石油指数基金 | USO | 142.15 | +0.04% | 2.71M | 03:03:04 | ||
| 日本ETF-iShares MSCI | EWJ | 98.13 | +0.23% | 2.37M | 03:02:52 | ||
| VelocityShares 3X Long Natural Gas | UGAZF | 0.07 | 0.00% | 0 | 01/11 | ||
| Invesco QQQ Trust | QQQ | 717.87 | +0.03% | 25.70M | 03:03:28 | ||
| SPDR标普500 | SPY | 769.97 | -0.41% | 20.15M | 03:03:22 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 191.49 | -4.52% | 723.63K | 03:03:00 | ||
| 俄罗斯ETF-Market Vectors | RSX | 0.00 | 0.00% | 0 | 12/01 | ||
| 新兴市场ETF-iShares MSCI | EEM | 68.48 | +1.50% | 13.43M | 03:03:26 | ||
| 公共事业指数ETF-SPDR | XLU | 43.00 | -0.08% | 11.65M | 03:03:31 | ||
| VanEck Gold Miners | GDX | 99.19 | -2.27% | 12.92M | 03:03:18 | ||
| 油气开采指数ETF-SPDR S&P | XOP | 190.33 | -1.04% | 937.94K | 03:03:23 | ||
| VelocityShare三倍做空天然气价格ETN | DGAZF | 25.21 | 0.00% | 0 | 16/06 | ||
| 高科技指数ETF-SPDR | XLK | 186.87 | +0.48% | 3.85M | 03:03:16 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 32.32 | +4.66% | 1.53M | 03:03:12 | ||
| 欧盟国家ETF-iShares MSCI | EZU | 70.34 | +0.09% | 456.78K | 03:03:26 | ||
| Financial Select Sector SPDR Fund | XLF | 58.16 | -0.69% | 16.20M | 03:03:14 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 57.21 | +0.09% | 126.11K | 02:48:24 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 20.665 | +4.85% | 693.53K | 03:03:31 | ||
| 罗素2000指数ETF-iShares | IWM | 295.55 | +0.12% | 10.60M | 03:03:16 | ||
| EAFE指数ETF-Vanguard MSCI | VEA | 73.65 | +0.28% | 4.14M | 03:03:10 | ||
| 巴西ETF-iShares MSCI | EWZ | 37.88 | -0.67% | 20.78M | 03:03:30 | ||
| iShares富时中国50指数 | FXI | 35.81 | +1.32% | 9.87M | 03:03:24 | ||
| 日本股利指数ETF-WisdomTree | DXJ | 179.64 | -0.22% | 156.44K | 03:03:19 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 55.88 | 0.00% | 216.54K | 03:01:40 | ||
| SPDR Energy Select Sector Fund | XLE | 64.01 | -0.94% | 20.12M | 03:03:07 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 17.26 | -0.86% | 5.62M | 03:03:19 | ||
| 金矿指数ETF-Market Vectors | GDXJ | 128.98 | -2.53% | 1.56M | 03:03:15 | ||
| EAFE指数ETF-iShares MSCI | EFA | 108.18 | -0.03% | 3.78M | 03:03:04 | ||
| 印度收入指数ETF-WisdomTree | EPI | 43.30 | -0.25% | 222.23K | 03:01:50 | ||
| Alerian MLP | AMLP | 55.44 | +0.04% | 802.41K | 03:03:24 | ||
| 房屋建筑指数ETF-iShares Dow Jones | ITB | 94.17 | +0.59% | 862.73K | 03:03:13 | ||
| SPDR S&P Homebuilders | XHB | 103.46 | +1.16% | 1.19M | 03:01:49 | ||
| 纳斯达克指数ETF-ProShares三倍做空 | SQQQ | 38.37 | +0.07% | 31.05M | 03:03:25 | ||
| 区域银行指数ETF-SPDR KBW | KRE | 75.13 | +0.34% | 9.63M | 03:03:27 | ||
| 原油指数ETF-ProShares DJ-UBS两倍做多 | UCO | 47.70 | +2.09% | 2.11M | 03:03:10 |