注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
⏳ 快闪优惠：领取InvestingPro五折特惠 | 即刻告别盲猜，开启精准投资
立即领券
主要ETF指数基金价格行情
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| VelocityShares 3x Long Crude Oil ETN | UWT | 12.250 | 0.00% | 0 | 16/06 | ||
| VelocityShares Daily 2x VIX Short Term ETN linked | TVIX | 112.36 | 0.00% | 0 | 03/07 | ||
| 美国石油指数基金 | USO | 69.59 | +2.94% | 4.73M | 03:59:59 | ||
| 日本ETF-iShares MSCI | EWJ | 72.25 | -0.76% | 3.86M | 03:59:59 | ||
| VelocityShares 3X Long Natural Gas | UGAZF | 0.07 | 0.00% | 0 | 01/11 | ||
| Invesco QQQ Trust | QQQ | 515.59 | +1.52% | 53.27M | 03:59:59 | ||
| SPDR标普500 | SPY | 586.84 | +0.66% | 67.95M | 03:59:59 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 60.89 | -0.25% | 908.54K | 03:59:59 | ||
| 俄罗斯ETF-Market Vectors | RSX | 0.00 | 0.00% | 0 | 12/01 | ||
| 新兴市场ETF-iShares MSCI | EEM | 45.96 | +0.17% | 23.97M | 03:59:59 | ||
| 公共事业指数ETF-SPDR | XLU | 79.65 | -0.14% | 12.03M | 03:59:59 | ||
| 金矿指数ETF-Market Vectors 美交所 | GDX | 46.54 | -0.17% | 22.36M | 03:59:59 | ||
| 油气开采指数ETF-SPDR S&P | XOP | 127.35 | +3.31% | 3.66M | 03:59:59 | ||
| VelocityShare三倍做空天然气价格ETN | DGAZF | 25.21 | 0.00% | 0 | 16/06 | ||
| 高科技指数ETF-SPDR | XLK | 232.62 | +2.16% | 6.38M | 03:59:59 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 31.85 | +0.31% | 1.55M | 03:59:59 | ||
| 欧盟国家ETF-iShares MSCI | EZU | 57.61 | +0.70% | 1.31M | 03:59:59 | ||
| Financial Select Sector SPDR Fund | XLF | 51.08 | +0.41% | 33.99M | 03:59:59 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 49.20 | -0.18% | 58.43K | 03:59:59 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 13.250 | -0.38% | 1.48M | 03:59:59 | ||
| 罗素2000指数ETF-iShares | IWM | 208.63 | +0.37% | 28.30M | 03:59:59 | ||
| EAFE指数ETF-Vanguard MSCI | VEA | 54.03 | +0.17% | 9.98M | 03:59:59 | ||
| 巴西ETF-iShares MSCI | EWZ | 28.33 | +3.06% | 41.36M | 03:59:59 | ||
| iShares富时中国50指数 | FXI | 35.74 | -0.83% | 34.71M | 03:59:59 | ||
| 日本股利指数ETF-WisdomTree | DXJ | 112.64 | -1.30% | 542.98K | 03:59:59 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 44.41 | -0.72% | 375.77K | 03:59:59 | ||
| SPDR Energy Select Sector Fund | XLE | 85.77 | +1.41% | 14.52M | 03:59:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 21.50 | -0.97% | 12.98M | 03:59:59 | ||
| 金矿指数ETF-Market Vectors | GDXJ | 59.31 | +0.32% | 4.87M | 03:59:59 | ||
| EAFE指数ETF-iShares MSCI | EFA | 86.52 | +0.13% | 13.24M | 03:59:59 | ||
| 印度收入指数ETF-WisdomTree | EPI | 45.90 | -0.09% | 1.26M | 03:59:59 | ||
| Alerian MLP | AMLP | 49.94 | +1.98% | 1.34M | 03:59:59 | ||
| 房屋建筑指数ETF-iShares Dow Jones | ITB | 96.14 | +0.16% | 1.82M | 03:59:59 | ||
| SPDR S&P Homebuilders | XHB | 101.21 | +0.35% | 2.19M | 03:59:59 | ||
| 纳斯达克指数ETF-ProShares三倍做空 | SQQQ | 24.16 | -4.58% | 119.93M | 03:59:59 | ||
| 区域银行指数ETF-SPDR KBW | KRE | 59.46 | +0.47% | 10.08M | 03:59:59 | ||
| 原油指数ETF-ProShares DJ-UBS两倍做多 | UCO | 22.28 | +4.70% | 2.94M | 03:59:59 |