注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
💎 千万投资者信赖的市场工具 立即进入
主要ETF指数基金价格行情
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| VelocityShares 3x Long Crude Oil ETN | UWT | 12.250 | 0.00% | 0 | 16/06 | ||
| VelocityShares Daily 2x VIX Short Term ETN linked | TVIX | 112.36 | 0.00% | 0 | 03/07 | ||
| 美国石油指数基金 | USO | 80.39 | -0.30% | 1.87M | 03:59:59 | ||
| 日本ETF-iShares MSCI | EWJ | 61.72 | -0.13% | 6.07M | 03:59:59 | ||
| VelocityShares 3X Long Natural Gas | UGAZF | 2.88 | +0.66% | 0.43K | 02:37:00 | ||
| Invesco QQQ Trust | QQQ | 359.61 | +0.47% | 37.94M | 03:59:59 | ||
| SPDR标普500 | SPY | 432.23 | +0.42% | 69.20M | 03:59:59 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 30.10 | -2.49% | 1.70M | 03:59:59 | ||
| 俄罗斯ETF-Market Vectors | RSX | 5.65 | 0.00% | 0 | 12/01 | ||
| 新兴市场ETF-iShares MSCI | EEM | 38.30 | -0.44% | 26.59M | 03:59:59 | ||
| 公共事业指数ETF-SPDR | XLU | 63.20 | -0.14% | 12.35M | 03:59:59 | ||
| 金矿指数ETF-Market Vectors 美交所 | GDX | 28.51 | -1.25% | 16.06M | 03:59:59 | ||
| 油气开采指数ETF-SPDR S&P | XOP | 146.06 | +1.84% | 3.44M | 03:59:59 | ||
| VelocityShare三倍做空天然气价格ETN | DGAZF | 25.21 | 0.00% | 0 | 16/06 | ||
| 高科技指数ETF-SPDR | XLK | 164.94 | +0.32% | 5.28M | 03:59:59 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 13.08 | +2.27% | 2.43M | 03:59:59 | ||
| 欧盟国家ETF-iShares MSCI | EZU | 42.42 | -0.93% | 23.49M | 03:59:59 | ||
| Financial Select Sector SPDR Fund | XLF | 33.74 | +0.24% | 40.01M | 03:59:59 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 39.31 | -0.59% | 42.04K | 03:59:59 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 7.56 | +2.72% | 6.02M | 03:59:59 | ||
| 罗素2000指数ETF-iShares | IWM | 177.46 | +0.45% | 22.18M | 03:59:59 | ||
| EAFE指数ETF-Vanguard MSCI | VEA | 44.23 | -0.38% | 11.59M | 03:59:59 | ||
| 巴西ETF-iShares MSCI | EWZ | 31.00 | -0.55% | 17.49M | 03:59:59 | ||
| iShares富时中国50指数 | FXI | 26.72 | -1.55% | 28.84M | 03:59:59 | ||
| 日本股利指数ETF-WisdomTree | DXJ | 90.11 | 0.00% | 551.19K | 03:59:59 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 35.18 | -0.14% | 270.28K | 03:59:59 | ||
| SPDR Energy Select Sector Fund | XLE | 90.43 | +1.25% | 17.53M | 03:59:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 15.84 | +0.13% | 21.79M | 03:59:59 | ||
| 金矿指数ETF-Market Vectors | GDXJ | 33.72 | -1.26% | 5.68M | 03:59:59 | ||
| EAFE指数ETF-iShares MSCI | EFA | 69.59 | -0.44% | 16.85M | 03:59:59 | ||
| 印度收入指数ETF-WisdomTree | EPI | 36.95 | +0.46% | 1.05M | 03:59:59 | ||
| Alerian MLP | AMLP | 42.43 | +1.02% | 3.54M | 03:59:59 | ||
| 房屋建筑指数ETF-iShares Dow Jones | ITB | 79.06 | +0.23% | 2.81M | 03:59:59 | ||
| SPDR S&P Homebuilders | XHB | 76.78 | +0.79% | 4.93M | 03:59:59 | ||
| 纳斯达克指数ETF-ProShares三倍做空 | SQQQ | 20.18 | -1.42% | 113.89M | 03:59:59 | ||
| 区域银行指数ETF-SPDR KBW | KRE | 41.75 | +1.43% | 10.87M | 03:59:59 | ||
| 原油指数ETF-ProShares DJ-UBS两倍做多 | UCO | 35.35 | -0.23% | 1.10M | 03:59:59 |