注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
👀 必看潜力股：当下非常值得关注的极低估值股票！
查看被低估的股票
主要ETF指数基金价格行情
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| VelocityShares 3x Long Crude Oil ETN | UWT | 12.250 | 0.00% | 0 | 16/06 | ||
| VelocityShares Daily 2x VIX Short Term ETN linked | TVIX | 112.36 | 0.00% | 0 | 03/07 | ||
| 美国石油指数基金 | USO | 148.20 | +0.42% | 2.83M | 10/10 | ||
| 日本ETF-iShares MSCI | EWJ | 97.86 | +0.55% | 2.37M | 10/10 | ||
| VelocityShares 3X Long Natural Gas | UGAZF | 0.07 | 0.00% | 0 | 01/11 | ||
| Invesco QQQ Trust | QQQ | 751.27 | +0.49% | 21.16M | 10/10 | ||
| SPDR标普500 | SPY | 778.57 | +0.60% | 22.62M | 10/10 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 151.86 | +6.03% | 478.03K | 10/10 | ||
| 俄罗斯ETF-Market Vectors | RSX | 0.00 | 0.00% | 0 | 12/01 | ||
| 新兴市场ETF-iShares MSCI | EEM | 66.80 | +1.06% | 14.97M | 10/10 | ||
| 公共事业指数ETF-SPDR | XLU | 41.41 | +0.83% | 16.81M | 10/10 | ||
| VanEck Gold Miners | GDX | 89.28 | +2.95% | 19.88M | 10/10 | ||
| 油气开采指数ETF-SPDR S&P | XOP | 191.52 | -1.02% | 2.67M | 10/10 | ||
| VelocityShare三倍做空天然气价格ETN | DGAZF | 25.21 | 0.00% | 0 | 16/06 | ||
| 高科技指数ETF-SPDR | XLK | 198.78 | +0.51% | 5.56M | 10/10 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 38.43 | -5.95% | 1.32M | 10/10 | ||
| 欧盟国家ETF-iShares MSCI | EZU | 65.88 | +0.38% | 1.16M | 10/10 | ||
| Financial Select Sector SPDR Fund | XLF | 54.73 | +0.92% | 35.48M | 10/10 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 55.23 | +0.22% | 117.42K | 10/10 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 24.910 | -6.18% | 630.01K | 10/10 | ||
| 罗素2000指数ETF-iShares | IWM | 278.94 | +0.49% | 18.72M | 10/10 | ||
| EAFE指数ETF-Vanguard MSCI | VEA | 70.35 | +0.70% | 7.37M | 10/10 | ||
| 巴西ETF-iShares MSCI | EWZ | 43.54 | +2.23% | 56.93M | 10/10 | ||
| iShares富时中国50指数 | FXI | 34.24 | +2.36% | 31.52M | 10/10 | ||
| 日本股利指数ETF-WisdomTree | DXJ | 60.71 | +0.81% | 602.62K | 10/10 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 54.90 | +0.73% | 484.37K | 10/10 | ||
| SPDR Energy Select Sector Fund | XLE | 65.08 | -0.25% | 27.33M | 10/10 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 16.32 | -1.92% | 4.40M | 10/10 | ||
| 金矿指数ETF-Market Vectors | GDXJ | 114.43 | +3.18% | 3.80M | 10/10 | ||
| EAFE指数ETF-iShares MSCI | EFA | 103.40 | +0.68% | 9.67M | 10/10 | ||
| 印度收入指数ETF-WisdomTree | EPI | 39.89 | +0.83% | 369.72K | 10/10 | ||
| Alerian MLP | AMLP | 52.56 | -0.61% | 1.29M | 10/10 | ||
| 房屋建筑指数ETF-iShares Dow Jones | ITB | 84.76 | -1.29% | 1.81M | 10/10 | ||
| SPDR S&P Homebuilders | XHB | 94.77 | -0.95% | 1.27M | 10/10 | ||
| 纳斯达克指数ETF-ProShares三倍做空 | SQQQ | 32.95 | -1.26% | 32.96M | 10/10 | ||
| 区域银行指数ETF-SPDR KBW | KRE | 69.01 | -0.83% | 15.11M | 10/10 | ||
| 原油指数ETF-ProShares DJ-UBS两倍做多 | UCO | 56.81 | -0.42% | 2.27M | 10/10 |