注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
主要ETF指数基金价格行情
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| VelocityShares 3x Long Crude Oil ETN | UWT | 12.250 | 0.00% | 0 | 16/06 | ||
| VelocityShares Daily 2x VIX Short Term ETN linked | TVIX | 112.36 | 0.00% | 0 | 03/07 | ||
| 美国石油指数基金 | USO | 80.36 | -0.10% | 1.58M | 04:00:00 | ||
| 日本ETF-iShares MSCI | EWJ | 67.10 | +0.81% | 7.18M | 04:00:00 | ||
| VelocityShares 3X Long Natural Gas | UGAZF | 0.07 | 0.00% | 0 | 01/11 | ||
| Invesco QQQ Trust | QQQ | 431.00 | +1.54% | 40.63M | 04:00:00 | ||
| SPDR标普500 | SPY | 508.24 | +0.94% | 55.94M | 04:00:00 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 40.51 | +1.53% | 2.41M | 04:00:00 | ||
| 俄罗斯ETF-Market Vectors | RSX | 5.65 | 0.00% | 0 | 12/01 | ||
| 新兴市场ETF-iShares MSCI | EEM | 41.16 | +1.13% | 23.34M | 04:00:00 | ||
| 公共事业指数ETF-SPDR | XLU | 66.17 | -1.12% | 12.22M | 04:00:00 | ||
| 金矿指数ETF-Market Vectors 美交所 | GDX | 34.58 | +0.73% | 21.44M | 04:00:00 | ||
| 油气开采指数ETF-SPDR S&P | XOP | 156.99 | +0.08% | 1.89M | 04:00:00 | ||
| VelocityShare三倍做空天然气价格ETN | DGAZF | 25.21 | 0.00% | 0 | 16/06 | ||
| 高科技指数ETF-SPDR | XLK | 199.76 | +1.09% | 5.02M | 04:00:00 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 7.72 | -1.28% | 9.28M | 04:00:00 | ||
| 欧盟国家ETF-iShares MSCI | EZU | 50.15 | +0.83% | 2.04M | 04:00:00 | ||
| Financial Select Sector SPDR Fund | XLF | 40.81 | -0.17% | 35.54M | 04:00:00 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 47.78 | +1.36% | 167.10K | 04:00:00 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 4.045 | -1.58% | 10.29M | 04:00:00 | ||
| 罗素2000指数ETF-iShares | IWM | 198.39 | +0.97% | 23.27M | 04:00:00 | ||
| EAFE指数ETF-Vanguard MSCI | VEA | 48.88 | +0.74% | 9.07M | 04:00:00 | ||
| 巴西ETF-iShares MSCI | EWZ | 31.53 | +2.34% | 16.62M | 04:00:00 | ||
| iShares富时中国50指数 | FXI | 25.88 | +1.71% | 44.99M | 04:00:00 | ||
| 日本股利指数ETF-WisdomTree | DXJ | 108.01 | +2.25% | 1.93M | 04:00:00 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 40.68 | +1.24% | 479.71K | 04:00:00 | ||
| SPDR Energy Select Sector Fund | XLE | 95.72 | -0.94% | 15.85M | 04:00:00 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 32.68 | -4.81% | 5.95M | 04:00:00 | ||
| 金矿指数ETF-Market Vectors | GDXJ | 42.35 | +0.87% | 4.48M | 04:00:00 | ||
| EAFE指数ETF-iShares MSCI | EFA | 77.94 | +0.78% | 12.58M | 04:00:00 | ||
| 印度收入指数ETF-WisdomTree | EPI | 45.23 | +0.39% | 1.93M | 04:00:00 | ||
| Alerian MLP | AMLP | 47.45 | +0.20% | 868.68K | 04:00:00 | ||
| 房屋建筑指数ETF-iShares Dow Jones | ITB | 105.64 | +1.18% | 1.64M | 04:00:00 | ||
| SPDR S&P Homebuilders | XHB | 103.78 | +1.28% | 1.87M | 04:00:00 | ||
| 纳斯达克指数ETF-ProShares三倍做空 | SQQQ | 11.44 | -4.67% | 133.41M | 04:00:00 | ||
| 区域银行指数ETF-SPDR KBW | KRE | 48.16 | -0.64% | 8.35M | 04:00:00 | ||
| 原油指数ETF-ProShares DJ-UBS两倍做多 | UCO | 34.29 | +0.29% | 959.23K | 04:00:00 |