注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
📈 2025，认真投资！InvestingPro五折优惠，迈出成功投资的第一步！
领取优惠
主要ETF指数基金价格行情
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| VelocityShares 3x Long Crude Oil ETN | UWT | 12.250 | 0.00% | 0 | 16/06 | ||
| VelocityShares Daily 2x VIX Short Term ETN linked | TVIX | 112.36 | 0.00% | 0 | 03/07 | ||
| 美国石油指数基金 | USO | 75.55 | +0.98% | 1.27M | 01/01 | ||
| 日本ETF-iShares MSCI | EWJ | 67.10 | -0.09% | 2.76M | 01/01 | ||
| VelocityShares 3X Long Natural Gas | UGAZF | 0.07 | 0.00% | 0 | 01/11 | ||
| Invesco QQQ Trust | QQQ | 511.23 | -0.85% | 29.12M | 01/01 | ||
| SPDR标普500 | SPY | 586.08 | -0.36% | 57.05M | 01/01 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 35.16 | +1.09% | 992.46K | 01/01 | ||
| 俄罗斯ETF-Market Vectors | RSX | 0.00 | 0.00% | 0 | 12/01 | ||
| 新兴市场ETF-iShares MSCI | EEM | 41.82 | -0.33% | 40.52M | 01/01 | ||
| 公共事业指数ETF-SPDR | XLU | 75.69 | -0.09% | 6.30M | 01/01 | ||
| 金矿指数ETF-Market Vectors 美交所 | GDX | 33.91 | +0.41% | 8.03M | 01/01 | ||
| 油气开采指数ETF-SPDR S&P | XOP | 132.37 | +1.33% | 2.46M | 01/01 | ||
| VelocityShare三倍做空天然气价格ETN | DGAZF | 25.21 | 0.00% | 0 | 16/06 | ||
| 高科技指数ETF-SPDR | XLK | 232.52 | -0.83% | 4.69M | 01/01 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 68.77 | -1.11% | 265.46K | 01/01 | ||
| 欧盟国家ETF-iShares MSCI | EZU | 47.20 | +0.13% | 2.55M | 01/01 | ||
| Financial Select Sector SPDR Fund | XLF | 48.33 | +0.10% | 25.17M | 01/01 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 43.72 | +0.55% | 40.84K | 01/01 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 30.870 | -1.69% | 186.91K | 01/01 | ||
| 罗素2000指数ETF-iShares | IWM | 220.96 | +0.13% | 26.21M | 01/01 | ||
| EAFE指数ETF-Vanguard MSCI | VEA | 47.82 | +0.02% | 14.79M | 01/01 | ||
| 巴西ETF-iShares MSCI | EWZ | 22.51 | -0.44% | 10.68M | 01/01 | ||
| iShares富时中国50指数 | FXI | 30.44 | -0.16% | 22.89M | 01/01 | ||
| 日本股利指数ETF-WisdomTree | DXJ | 110.29 | +0.25% | 527.28K | 01/01 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 41.40 | +0.05% | 718.80K | 01/01 | ||
| SPDR Energy Select Sector Fund | XLE | 85.66 | +1.31% | 10.58M | 01/01 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 20.72 | +0.93% | 13.10M | 01/01 | ||
| 金矿指数ETF-Market Vectors | GDXJ | 42.75 | +1.02% | 2.45M | 01/01 | ||
| EAFE指数ETF-iShares MSCI | EFA | 75.61 | 0.00% | 21.39M | 01/01 | ||
| 印度收入指数ETF-WisdomTree | EPI | 45.27 | +0.40% | 686.52K | 01/01 | ||
| Alerian MLP | AMLP | 48.16 | +0.31% | 782.61K | 01/01 | ||
| 房屋建筑指数ETF-iShares Dow Jones | ITB | 103.39 | +0.08% | 1.77M | 01/01 | ||
| SPDR S&P Homebuilders | XHB | 104.50 | 0.00% | 1.54M | 01/01 | ||
| 纳斯达克指数ETF-ProShares三倍做空 | SQQQ | 31.14 | +2.64% | 48.50M | 01/01 | ||
| 区域银行指数ETF-SPDR KBW | KRE | 60.35 | -0.12% | 6.17M | 01/01 | ||
| 原油指数ETF-ProShares DJ-UBS两倍做多 | UCO | 27.50 | +1.63% | 1.25M | 01/01 |