注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
💼 投资避雷好工具，InvestingPro旗下AI智能选股为你的投资保驾护航！现在购买立减50% 手慢无
主要ETF指数基金价格行情
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| VelocityShares 3x Long Crude Oil ETN | UWT | 12.250 | 0.00% | 0 | 16/06 | ||
| VelocityShares Daily 2x VIX Short Term ETN linked | TVIX | 112.36 | 0.00% | 0 | 03/07 | ||
| 美国石油指数基金 | USO | 76.11 | -1.74% | 2.13M | 03:59:59 | ||
| 日本ETF-iShares MSCI | EWJ | 68.69 | +1.34% | 4.36M | 03:59:59 | ||
| VelocityShares 3X Long Natural Gas | UGAZF | 0.07 | 0.00% | 0 | 01/11 | ||
| Invesco QQQ Trust | QQQ | 462.97 | +1.03% | 39.99M | 03:59:59 | ||
| SPDR标普500 | SPY | 544.44 | +1.12% | 53.76M | 03:59:59 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 42.92 | +0.94% | 1.64M | 03:59:59 | ||
| 俄罗斯ETF-Market Vectors | RSX | 5.65 | 0.00% | 0 | 12/01 | ||
| 新兴市场ETF-iShares MSCI | EEM | 42.36 | +1.03% | 21.39M | 03:59:59 | ||
| 公共事业指数ETF-SPDR | XLU | 71.17 | +0.98% | 8.35M | 03:59:59 | ||
| 金矿指数ETF-Market Vectors 美交所 | GDX | 36.48 | +0.80% | 15.90M | 03:59:59 | ||
| 油气开采指数ETF-SPDR S&P | XOP | 145.15 | +0.53% | 2.08M | 03:59:59 | ||
| VelocityShare三倍做空天然气价格ETN | DGAZF | 25.21 | 0.00% | 0 | 16/06 | ||
| 高科技指数ETF-SPDR | XLK | 216.28 | +1.27% | 5.85M | 03:59:59 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 6.57 | -1.50% | 12.54M | 03:59:59 | ||
| 欧盟国家ETF-iShares MSCI | EZU | 49.49 | +1.48% | 1.66M | 03:59:59 | ||
| Financial Select Sector SPDR Fund | XLF | 43.41 | +1.57% | 32.64M | 03:59:59 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 44.66 | +0.65% | 64.82K | 03:59:59 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 34.070 | -1.96% | 664.52K | 03:59:59 | ||
| 罗素2000指数ETF-iShares | IWM | 224.22 | +1.65% | 40.82M | 03:59:59 | ||
| EAFE指数ETF-Vanguard MSCI | VEA | 50.26 | +1.31% | 5.99M | 03:59:59 | ||
| 巴西ETF-iShares MSCI | EWZ | 27.74 | +1.02% | 12.12M | 03:59:59 | ||
| iShares富时中国50指数 | FXI | 25.52 | +0.51% | 24.67M | 03:59:59 | ||
| 日本股利指数ETF-WisdomTree | DXJ | 109.04 | +1.46% | 1.55M | 03:59:59 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 41.36 | +1.22% | 466.66K | 03:59:59 | ||
| SPDR Energy Select Sector Fund | XLE | 92.19 | +0.32% | 11.87M | 03:59:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 25.85 | -8.07% | 8.97M | 03:59:59 | ||
| 金矿指数ETF-Market Vectors | GDXJ | 44.43 | +1.21% | 2.87M | 03:59:59 | ||
| EAFE指数ETF-iShares MSCI | EFA | 79.41 | +1.28% | 10.57M | 03:59:59 | ||
| 印度收入指数ETF-WisdomTree | EPI | 49.29 | +1.55% | 3.88M | 03:59:59 | ||
| Alerian MLP | AMLP | 48.10 | +0.80% | 1.37M | 03:59:59 | ||
| 房屋建筑指数ETF-iShares Dow Jones | ITB | 119.10 | +3.44% | 2.21M | 03:59:59 | ||
| SPDR S&P Homebuilders | XHB | 116.89 | +3.35% | 3.24M | 03:59:59 | ||
| 纳斯达克指数ETF-ProShares三倍做空 | SQQQ | 9.10 | -2.88% | 176.49M | 03:59:59 | ||
| 区域银行指数ETF-SPDR KBW | KRE | 59.23 | +1.73% | 19.23M | 03:59:59 | ||
| 原油指数ETF-ProShares DJ-UBS两倍做多 | UCO | 30.31 | -2.85% | 1.68M | 03:59:59 |