注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
股票行情
| 标题 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 中国神华 | 19.44 | 19.50 | 19.18 | +0.18 | +0.93% | 0 | 15:00:00 | ||
| 中国银行 | 3.570 | 3.580 | 3.550 | +0.010 | +0.28% | 0 | 15:00:00 | ||
| 中国石化 | 5.38 | 5.42 | 5.34 | 0.00 | 0.00% | 0 | 15:00:00 | ||
| 浦发银行 | 10.270 | 10.340 | 10.250 | +0.020 | +0.20% | 0 | 15:00:00 | ||
| 民生银行 | 5.820 | 5.860 | 5.790 | +0.010 | +0.17% | 0 | 15:00:00 | ||
| 上港集团 | 5.220 | 5.300 | 5.210 | -0.050 | -0.95% | 0 | 15:00:00 | ||
| 宝钢股份 | 6.880 | 6.980 | 6.810 | -0.070 | -1.01% | 0 | 15:00:00 | ||
| 中信证券 | 17.520 | 17.630 | 17.360 | +0.050 | +0.29% | 0 | 15:00:00 | ||
| 招商银行 | 27.160 | 27.420 | 26.920 | +0.180 | +0.67% | 0 | 15:00:00 | ||
| 中国联通 | 5.440 | 5.440 | 5.320 | +0.090 | +1.68% | 0 | 15:00:00 | ||
| 保利地产 | 11.910 | 12.090 | 11.870 | -0.140 | -1.16% | 0 | 15:00:00 | ||
| 上汽集团 | 25.300 | 25.590 | 25.180 | -0.110 | -0.43% | 0 | 15:00:00 | ||
| 恒瑞医药 | 58.020 | 58.380 | 57.230 | +0.330 | +0.57% | 0 | 15:00:00 | ||
| 贵州茅台 | 665.66 | 674.50 | 663.13 | -5.34 | -0.80% | 0 | 15:00:00 | ||
| 海通证券 | 9.700 | 9.760 | 9.620 | +0.050 | +0.52% | 0 | 15:00:00 | ||
| 伊利股份 | 24.300 | 24.570 | 24.080 | -0.130 | -0.53% | 0 | 15:00:00 | ||
| 长江电力 | 15.960 | 15.970 | 15.780 | +0.150 | +0.95% | 0 | 15:00:00 | ||
| 兴业银行 | 15.500 | 15.630 | 15.480 | -0.050 | -0.32% | 0 | 15:00:00 | ||
| 北京银行 | 5.790 | 5.820 | 5.760 | +0.020 | +0.35% | 0 | 15:00:00 | ||
| 中国铁建 | 10.340 | 10.670 | 10.260 | -0.270 | -2.54% | 0 | 15:00:00 | ||
| 广汽集团 | 10.270 | 10.270 | 10.200 | +0.030 | +0.29% | 0 | 15:00:00 | ||
| 新华保险 | 40.340 | 40.680 | 40.060 | +0.050 | +0.12% | 0 | 15:00:00 | ||
| 农业银行 | 3.590 | 3.600 | 3.560 | +0.020 | +0.56% | 0 | 15:00:00 | ||
| 中国平安 | 59.490 | 60.400 | 59.450 | -0.580 | -0.97% | 0 | 15:00:00 | ||
| 交通银行 | 6.000 | 6.040 | 5.990 | -0.020 | -0.33% | 0 | 15:00:00 | ||
| 中国中铁 | 6.860 | 6.930 | 6.860 | -0.050 | -0.72% | 0 | 15:00:00 | ||
| 工商银行 | 5.440 | 5.450 | 5.390 | +0.050 | +0.93% | 0 | 15:00:00 | ||
| 中国太保 | 29.600 | 29.970 | 29.310 | +0.160 | +0.54% | 0 | 15:00:00 | ||
| 中国人寿 | 21.900 | 22.190 | 21.720 | 0.000 | 0.00% | 0 | 15:00:00 | ||
| 中国建筑 | 5.930 | 6.000 | 5.910 | +0.030 | +0.51% | 0 | 15:00:00 | ||
| 华泰证券 | 18.180 | 18.390 | 18.030 | -0.030 | -0.16% | 0 | 15:00:00 | ||
| 中国中车 | 8.690 | 8.940 | 8.690 | -0.220 | -2.47% | 0 | 15:00:00 | ||
| 中国交建 | 10.770 | 10.910 | 10.750 | -0.090 | -0.83% | 0 | 15:00:00 | ||
| 光大银行 | 3.910 | 3.940 | 3.880 | +0.020 | +0.51% | 0 | 15:00:00 | ||
| 中国石油 | 7.260 | 7.310 | 7.260 | -0.060 | -0.82% | 0 | 15:00:00 | ||
| China Construction Bank Co | 6.650 | 6.710 | 6.600 | +0.050 | +0.76% | 0 | 15:00:00 | ||
| 中信银行 | 5.470 | 5.490 | 5.460 | +0.010 | +0.18% | 0 | 15:00:00 | ||
| 京东方Ａ | 2.650 | 2.670 | 2.630 | -0.010 | -0.38% | 197.95M | 15:00:03 | ||
| 比亚迪 | 48.80 | 48.88 | 47.33 | +1.10 | +2.31% | 9.66M | 15:00:03 | ||
| 万 科Ａ | 25.31 | 25.49 | 25.20 | -0.09 | -0.35% | 14.68M | 15:00:03 | ||
| 广发证券 | 13.10 | 13.22 | 13.00 | 0.00 | 0.00% | 18.66M | 15:00:03 | ||
| 海康威视 | 28.36 | 28.87 | 28.08 | -0.24 | -0.84% | 21.00M | 15:00:03 | ||
| 分众传媒 | 5.61 | 5.77 | 5.56 | -0.11 | -1.92% | 111.20M | 15:00:03 | ||
| 洋河股份 | 98.98 | 99.69 | 97.51 | +0.23 | +0.23% | 2.66M | 15:00:03 | ||
| 美的集团 | 41.46 | 42.05 | 40.99 | +0.16 | +0.39% | 19.23M | 15:00:03 | ||
| 平安银行 | 10.35 | 10.47 | 10.29 | +0.07 | +0.68% | 53.79M | 15:00:03 | ||
| 五 粮 液 | 55.07 | 55.55 | 54.60 | -0.14 | -0.25% | 20.22M | 15:00:03 | ||
| 国泰君安 | 16.10 | 16.22 | 15.96 | -0.03 | -0.19% | 0 | 15:00:00 | ||
| 上海银行 | 11.160 | 11.250 | 11.110 | -0.050 | -0.45% | 0 | 15:00:00 | ||
| 招商蛇口 | 18.37 | 18.54 | 18.15 | +0.16 | +0.88% | 15.02M | 15:00:03 |
股市新闻
美股盘前：IBM涨超6% 道指期货涨约100点 奈飞或加入美国电影协会
提供者 Investing.com - 2019年1月23日
英为财情Investing.com-美国股指期货小幅走高，预示华尔街有望高开。此前有报道称，参议院将于周四对一份旨在终止联邦政府部分部门停摆的提案进行表决。 截至北京时间19:4...
印度股市收低；截至收盘印度S&P CNX NIFTY指数下跌0.84%
提供者 Investing.com - 2019年1月23日
Investing.com – 印度股市在星期三走低，其中快速消费品、S&P BSE Power和S&P BSE Consumer Durables等下跌的板块带领股指走低。 印...
印度尼西亚股市收低；截至收盘印尼雅加达综合指数下跌0.27%
提供者 Investing.com - 2019年1月23日
Investing.com – 印度尼西亚股市在星期三走低，其中金融、农业和消费品业等下跌的板块带领股指走低。 印尼雅加达收盘时，印尼雅加达综合指数下跌0.27%。 印尼雅加达...
股票市场行情分析
两市股指窄幅震荡 贸易疑虑抵消刺激憧憬的提振作用
提供者 环球外汇 - 2019年1月23日
周三沪深两市全天维持缩量震荡格局，个股表现相对活跃。截至收盘，上证指数涨0.05%，深成指涨0.09%，创业板指跌0.09%。燃料电池概念板块大涨逾4%，长城电工 (SS:600192)、安泰科技 (...
老艾侃股：假期效应将越来越明显！
提供者 老艾 - 2019年1月23日
震荡了一天，最后勉强收红，还算不错。今天是典型的缩量震荡，沪指上下波动区间仅17个点，成交量大幅萎缩，沪市成交仅1051亿元，仅比新年首个交易日高一点。 今天的行情确实比较折腾，而且是反转再反转，像悬...
老艾侃股：震荡休整，等待变盘方向！
提供者 老艾 - 2019年1月23日
上午缩量震荡，上证指数上下波动区间仅15点，经过了昨天的回调之后，市场好像失去的方向，走向休整状态。 其实上午盘面还是挺折腾的，特别是上证50，上上下下五六次，自己是“上上下下的享受&rd...
财报日历
| 公司全称 | 每股收益 | / 预测值 | 收益 | / 预测值 | 市值 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 公司全称 | 每股收益 | / 预测值 | 收益 | / 预测值 | 市值 | 时间 | ||
| 2019年1月23日 星期三 | ||||||||
| Ashok Leyland (ASOK) | -- | / 1.13 | -- | / 63.32B | 258.18B | |||
| Banque Inter. Arabe de Tunisie (BIAT) | -- | / -- | -- | / -- | 2.07B | |||
| Banregio Grupo Financiero O (RA) | -- | / 2.47 | -- | / 2.35B | 32.44B | |||
| Bharti Infratel Ltd (BHRI) | -- | / 3.06 | -- | / 35.42B | 513.35B | |||
| Brewin Dolphin Holdings (BRW) | -- | / -- | -- | / -- | 891.74M | |||
| Burberry Group (BRBY) | -- | / -- | -- | / -- | 7.31B | |||
| F5网络公司 (FFIV) | -- | / 2.53 | -- | / 547.37M | 9.54B | |||
| Hankuk Paper (002300) | -- | / -- | -- | / -- | 94.09B | |||
| Hotel Shilla (008770) | -- | / 908.09 | -- | / 1,160.32B | 3,008.73B | |||
| ITC (ITC) | -- | / 2.59 | -- | / 108.66B | 3,548.54B | |||
| Interglobe Aviation Ltd (INGL) | -- | / 1.16 | -- | / 78.78B | 430.79B | |||
| LG Hausys (108670) | -- | / 1,095 | -- | / 836B | 574.44B | |||
| Lam Research (LRCX) | -- | / 3.66 | -- | / 2.5B | 21.71B | |||
| Marstons (MARS) | -- | / -- | -- | / -- | 651.73M | |||
| Moorim Paper (009200) | -- | / -- | -- | / -- | 119.00B | |||
| Parq Arauco (PAR) | -- | / 56.58 | -- | / 51.47B | 1,569.75B | |||
| Pidilite Industries (PIDI) | -- | / 4.82 | -- | / 17.46B | 585.60B | |||
| S-1 Corp (012750) | -- | / 1,021 | -- | / 524.03B | 4,008.91B | |||
| SL Green Realty (SLG) | -- | / 0.31 | -- | / 253.89M | 7.53B | |||
| Samart Digital (SDC) | -- | / -- | -- | / -- | 3.28B | |||
| Samho Intl (001880) | -- | / -- | -- | / 215.6B | 226.94B | |||
| Samsung Securities (016360) | -- | / 650.3 | -- | / 243.83B | 2,960.30B | |||
| Synchrony Financial (SYF) | 1.09 | / 0.93 | 3.54B | / 3.44B | 19.08B | |||
| United Spirits (UNSP) | -- | / 3.25 | -- | / 25.88B | 433.95B | |||
| X5 Retail Group (FIVEDR) | -- | / 19.08 | -- | / 419.89B | 482.37B | |||
| 三星物产 (028260) | -- | / 1103.99 | -- | / 7,768.14B | 22,217.53B | |||
| 京元电子 (2449) | -- | / 0.46 | -- | / 5.2B | 28.18B | |||
| 全汉 (3015) | -- | / -- | -- | / -- | 3.49B | |||
| 冠城国际 (CCI) | -- | / 0.43 | -- | / 1.4B | 45.30B | |||
| 加拿大太平洋铁路 (CP) | -- | / 4.23 | -- | / 1.94B | 37.24B | |||
| 北方信托公司 (NTRS) | -- | / 1.64 | -- | / 1.49B | 20.04B | |||
| 安诺电子 (APH) | -- | / 0.98 | -- | / 2.1B | 24.46B | |||
| 宝洁 (PG) | 1.25 | / 1.21 | 17.44B | / 17.16B | 225.32B | |||
| 康卡斯特公司 (CMCSA) | 0.64 | / 0.63 | 27.85B | / 27.55B | 159.10B | |||
| 德州仪器 (TXN) | -- | / 1.24 | -- | / 3.75B | 92.81B | |||
| 摩托罗拉系统 (MSI) | -- | / 2.53 | -- | / 2.22B | 18.72B | |||
| 沃特世 (WAT) | 2.87 | / 2.64 | 715M | / 702.57M | 15.43B | |||
| 泰科电子有限公司 (TEL) | 1.29 | / 1.28 | 3.35B | / 3.39B | 26.96B | |||
| 瑞杰金融 (RJF) | -- | / 1.74 | -- | / 1.91B | 11.27B | |||
| 瓦里安医疗系统 (VAR) | -- | / 1.07 | -- | / 717.35M | 11.44B | |||
| 福特汽车 (F) | -- | / 0.32 | -- | / 38.63B | 33.81B | |||
| 美国思杰公司 (CTXS) | -- | / 1.6 | -- | / 791.31M | 14.59B | |||
| 联合技术公司 (UTX) | 1.95 | / 1.55 | 18.04B | / 16.8B | 95.89B | |||
| 联合租赁 (URI) | -- | / 4.84 | -- | / 2.22B | 9.59B | |||
| 诺华黄金资源公司 (NG) | -- | / -0.02 | -- | / -- | 1.55B | |||
| 赛灵思 (XLNX) | -- | / 0.85 | -- | / 770.44M | 22.89B | |||
| 金伯利 (KMB) | -- | / 1.66 | -- | / 4.45B | 39.90B | |||
| 阿斯麦 (ASML) | 1.87 | / 2.11 | 3.14B | / 3.41B | 69.31B | |||
| 阿斯麦公司 (ASML) | -- | / 1.78 | -- | / 2.97B | 60.99B | |||
| 雅培 (ABT) | -- | / 0.81 | -- | / 7.81B | 125.56B | |||
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
