

派达康纳入医保 派格生物 (02565) 迎来差异化价值释放
- 提供者智通财经•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
50.00 | 50.30 | 48.66 | +1.04 | +2.12% | 35.26M | ||
7.18 | 7.20 | 6.97 | +0.14 | +1.99% | 298.68M | ||
5.73 | 5.75 | 5.59 | +0.12 | +2.14% | 220.21M | ||
10.40 | 10.44 | 10.12 | +0.19 | +1.86% | 76.16M | ||
3.42 | 3.44 | 3.37 | +0.03 | +0.88% | 253.55M | ||
5.73 | 5.73 | 5.61 | +0.08 | +1.42% | 44.45M | ||
6.18 | 6.19 | 6.01 | +0.13 | +2.15% | 102.55M | ||
25.00 | 25.10 | 24.91 | -0.08 | -0.32% | 63.99M | ||
42.93 | 43.00 | 42.20 | +0.30 | +0.70% | 76.74M | ||
4.27 | 4.30 | 4.20 | +0.04 | +0.95% | 147.9M | ||
5.23 | 5.37 | 5.22 | -0.13 | -2.43% | 125.47M | ||
10.00 | 10.09 | 9.91 | 0.00 | 0.00% | 30.93M | ||
48.07 | 48.37 | 47.38 | +0.14 | +0.29% | 38.58M | ||
1,435.26 | 1,437.69 | 1,394.00 | +24.99 | +1.77% | 4.18M | ||
17.85 | 18.09 | 17.71 | +0.01 | +0.06% | 17.59M | ||
31.74 | 31.75 | 30.62 | +0.74 | +2.39% | 72.56M | ||
29.91 | 29.97 | 29.45 | +0.30 | +1.01% | 87.96M | ||
19.83 | 19.83 | 19.37 | +0.25 | +1.28% | 102.8M | ||
6.16 | 6.19 | 5.97 | +0.15 | +2.50% | 309.34M | ||
5.85 | 5.88 | 5.84 | -0.05 | -0.85% | 39.57M | ||
8.03 | 8.16 | 8.01 | -0.06 | -0.74% | 47.69M | ||
51.50 | 51.66 | 50.87 | +0.39 | +0.76% | 8.73M | ||
7.37 | 7.39 | 7.20 | +0.11 | +1.52% | 473.61M | ||
53.80 | 53.85 | 52.82 | +0.47 | +0.88% | 46.92M | ||
8.58 | 8.60 | 8.38 | +0.13 | +1.54% | 199.82M | ||
4.23 | 4.27 | 4.22 | -0.01 | -0.24% | 73.4M | ||
8.85 | 8.86 | 8.65 | +0.16 | +1.84% | 351.95M | ||
31.54 | 31.75 | 30.60 | +0.58 | +1.87% | 37.38M | ||
34.95 | 34.99 | 33.96 | +0.65 | +1.90% | 19.9M | ||
4.62 | 4.63 | 4.55 | +0.03 | +0.65% | 218.17M | ||
6.43 | 6.47 | 6.23 | +0.16 | +2.55% | 150.49M | ||
5.95 | 6.06 | 5.95 | -0.12 | -1.98% | 25.23M | ||
3.22 | 3.22 | 3.14 | +0.06 | +1.90% | 308.34M | ||
12.39 | 12.45 | 12.03 | +0.36 | +2.99% | 190.4M | ||
12.11 | 12.19 | 11.90 | +0.10 | +0.83% | 127.61M | ||
9.31 | 9.37 | 9.05 | +0.15 | +1.64% | 49.38M | ||
34.89 | 35.09 | 34.21 | +0.21 | +0.61% | 13.72M | ||
3.06 | 3.15 | 3.06 | -0.08 | -2.55% | 167.53M | ||
39.96 | 39.99 | 38.78 | +1.07 | +2.75% | 78.65M | ||
34.45 | 34.66 | 33.73 | +0.57 | +1.68% | 44.39M | ||
35.88 | 36.32 | 35.52 | -0.01 | -0.03% | 8.66M | ||
33.25 | 33.42 | 32.50 | +0.54 | +1.65% | 27.36M | ||
90.55 | 90.77 | 87.16 | +2.56 | +2.91% | 34.93M | ||
12.07 | 12.10 | 11.70 | +0.28 | +2.37% | 218.94M | ||
73.38 | 73.50 | 71.82 | +0.75 | +1.03% | 24.5M | ||
16.08 | 16.13 | 15.88 | +0.08 | +0.50% | 61.46M | ||
7.48 | 7.59 | 7.31 | -0.05 | -0.66% | 57.27M | ||
17.32 | 17.35 | 16.84 | +0.38 | +2.24% | 79.44M | ||
40.10 | 43.74 | 39.81 | -3.25 | -7.50% | 209.07M | ||
179.40 | 181.00 | 175.14 | +1.89 | +1.06% | 8.03M |