尼日利亚股市上涨；截至收盘尼日利亚NSE30指数上涨0.51%
提供者 Investing.com - 2017年8月23日
Investing.com – 尼日利亚股市在星期二收高，其中食品、饮料和烟草、保险业和石油和天然气等上涨的板块带领股指走高。 Lagos收盘时，尼日利亚NSE30指数涨幅为0....
注册以创建品种、
财经事件和所关注作者内容的提醒
注册 已有账户？ 登录
股票行情
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 中国神华 | 22.30 | 22.31 | 21.59 | 0.00 | 0.00% | 0 | 02/06 | ||
| 中国银行 | 4.000 | 4.010 | 3.960 | +0.010 | +0.25% | 111.84M | 22/08 | ||
| China Petrol & Chemical | 6.00 | 6.02 | 5.97 | -0.02 | -0.33% | 59.39M | 22/08 | ||
| 浦发银行 | 12.430 | 12.530 | 12.410 | -0.080 | -0.64% | 58.83M | 22/08 | ||
| 民生银行 | 8.200 | 8.220 | 8.170 | +0.010 | +0.12% | 57.64M | 22/08 | ||
| 上港集团 | 6.400 | 6.430 | 6.380 | -0.030 | -0.47% | 6.29M | 22/08 | ||
| 中信证券 | 16.770 | 16.870 | 16.700 | -0.040 | -0.24% | 47.48M | 22/08 | ||
| 招商银行 | 25.880 | 25.930 | 25.180 | +0.580 | +2.29% | 50.29M | 22/08 | ||
| 保利地产 | 10.260 | 10.530 | 10.210 | +0.140 | +1.38% | 90.64M | 22/08 | ||
| 上汽集团 | 29.830 | 29.990 | 29.150 | +0.580 | +1.98% | 24.87M | 22/08 | ||
| 贵州茅台 | 487.00 | 489.48 | 476.00 | -2.73 | -0.56% | 4.25M | 22/08 | ||
| 绿地控股 | 7.600 | 7.630 | 7.520 | +0.060 | +0.80% | 49.23M | 22/08 | ||
| 海通证券 | 14.640 | 14.660 | 14.550 | +0.040 | +0.27% | 25.36M | 22/08 | ||
| 长江电力 | 15.260 | 15.300 | 15.170 | -0.020 | -0.13% | 9.82M | 22/08 | ||
| 大秦铁路 | 8.950 | 9.070 | 8.910 | -0.120 | -1.32% | 43.45M | 22/08 | ||
| 兴业银行 | 17.270 | 17.290 | 17.100 | +0.180 | +1.05% | 59.99M | 22/08 | ||
| 北京银行 | 7.430 | 7.470 | 7.410 | -0.010 | -0.13% | 22.73M | 22/08 | ||
| 中国铁建 | 12.300 | 12.430 | 12.270 | -0.100 | -0.81% | 25.86M | 22/08 | ||
| 广汽集团 | 26.040 | 26.240 | 25.950 | -0.140 | -0.53% | 3.69M | 22/08 | ||
| 新华保险 | 59.860 | 60.220 | 58.550 | +0.980 | +1.66% | 9.92M | 22/08 | ||
| 农业银行 | 3.690 | 3.700 | 3.640 | +0.040 | +1.10% | 124.64M | 22/08 | ||
| 中国平安 | 55.210 | 55.260 | 53.320 | +2.180 | +4.11% | 100.99M | 22/08 | ||
| 交通银行 | 6.240 | 6.250 | 6.210 | +0.010 | +0.16% | 52.30M | 22/08 | ||
| 中国中铁 | 8.540 | 8.570 | 8.520 | -0.030 | -0.35% | 17.14M | 22/08 | ||
| 工商银行 | 5.700 | 5.700 | 5.600 | +0.070 | +1.24% | 86.32M | 22/08 | ||
| 中国太保 | 34.870 | 34.890 | 33.600 | +1.240 | +3.69% | 25.28M | 22/08 | ||
| 中国人寿 | 28.130 | 28.230 | 27.690 | +0.290 | +1.04% | 19.38M | 22/08 | ||
| 中国建筑 | 10.020 | 10.050 | 9.930 | +0.070 | +0.70% | 167.39M | 22/08 | ||
| 华泰证券 | 19.510 | 19.660 | 19.330 | 0.000 | 0.00% | 25.09M | 22/08 | ||
| 中国中车 | 9.930 | 10.000 | 9.910 | -0.030 | -0.30% | 34.15M | 22/08 | ||
| 中国交建 | 15.920 | 16.160 | 15.910 | -0.140 | -0.87% | 22.20M | 22/08 | ||
| 光大银行 | 4.080 | 4.090 | 4.050 | 0.000 | 0.00% | 85.92M | 22/08 | ||
| 中国石油 | 8.010 | 8.040 | 7.970 | -0.010 | -0.12% | 21.88M | 22/08 | ||
| 建设银行 | 6.780 | 6.790 | 6.730 | +0.020 | +0.30% | 35.92M | 22/08 | ||
| 中国重工 | 6.220 | 6.220 | 6.120 | 0.000 | 0.00% | 0 | 26/05 | ||
| 中信银行 | 6.340 | 6.380 | 6.300 | -0.010 | -0.16% | 31.57M | 22/08 | ||
| 比亚迪股份有限公司 | 48.16 | 48.96 | 48.12 | -0.50 | -1.03% | 3.77M | 22/08 | ||
| 广发证券 | 17.15 | 17.28 | 17.09 | -0.07 | -0.41% | 21.09M | 22/08 | ||
| 杭州海康威视数字 | 31.30 | 31.62 | 31.11 | +0.25 | +0.81% | 27.52M | 22/08 | ||
| 七喜控股 | 9.19 | 9.24 | 9.04 | +0.08 | +0.88% | 33.51M | 22/08 | ||
| 江苏洋河酒厂 | 87.30 | 89.16 | 86.51 | -0.30 | -0.34% | 5.11M | 22/08 | ||
| 美的集团 | 40.45 | 40.73 | 39.88 | +0.74 | +1.86% | 29.68M | 22/08 | ||
| 平安银行 | 10.65 | 10.66 | 10.37 | +0.19 | +1.82% | 87.57M | 22/08 | ||
| 上海莱士血液制品 | 20.27 | 20.33 | 20.06 | 0.00 | 0.00% | 0 | 20/04 | ||
| 五 粮 液 | 54.08 | 55.11 | 52.80 | -1.43 | -2.58% | 39.64M | 22/08 | ||
| 国信证券股份有限公司 | 13.75 | 13.86 | 13.67 | -0.04 | -0.29% | 7.62M | 22/08 | ||
| 申万宏源 | 5.78 | 5.84 | 5.77 | -0.04 | -0.69% | 23.47M | 22/08 | ||
| 中国核电 | 7.72 | 7.80 | 7.70 | -0.06 | -0.77% | 25.62M | 22/08 | ||
| 国泰君安 | 19.83 | 20.02 | 19.75 | -0.05 | -0.25% | 18.26M | 22/08 | ||
| 招商蛇口 | 19.16 | 19.44 | 19.12 | -0.28 | -1.44% | 23.23M | 22/08 |
股市新闻
欧洲股市：受矿业股带动收高，Provident Financial发布盈警后崩跌
提供者 Reuters - 2017年8月23日
* 泛欧STOXX 600指数收高0.8% * Provident Financial发布盈警后崩跌 * 必和必拓及安托法加斯塔矿业业绩提振矿业股 * 菲亚特克莱斯勒升势失...
摩洛哥股市收低；截至收盘摩洛哥MASI自由流通指数下跌0.24%
提供者 Investing.com - 2017年8月23日
Investing.com – 摩洛哥股市在星期二走低，其中饮料、化工制品和食品生产和处理等下跌的板块带领股指走低。 摩洛哥卡萨布兰卡收盘时，摩洛哥MASI自由流通指数跌0.24...
股市分析和意见
盘面鱼龙混杂，指数何时新高？--8月21日涨停分析
提供者 裕 宸 - 2017年8月21日
一、沙场点兵 日内板块龙头个股涨停分析： 二、个股点将 从早盘中国联通的一字涨停开始，混改概念股即开始霸占涨停板，收盘多数个股冲高回落，但依旧不影响联通盘口的百万手封单。毫无疑问，中国联通将...
从成交量看后市突破3305点
提供者 丁 大卫 - 2017年8月21日
8月21日（周一）两市高开高走，收光头阳线，最后沪指收报3286点，涨0.56%；深成指收报10689点，涨0.71%；创业板收报1829点，涨0.41%。从盘面上看，钢铁、钛白粉、新材料、稀土、充电...
空头头寸结束七连涨美元迎逆转契机？股市普跌中概股意外成“黑马”
提供者 金十数据 - 2017年8月21日
美元指数上周周线上涨0.35%，截至8月15日当周投机性美元空头持仓录得下滑，结束七连涨；而在白宫人事动荡和恐袭的打压下，全球股市上周五走低，但中概股意外成为“黑马”。 &m...
财报日历
| 公司全称 | 每股收益 | / 预测值 | 营业额 | / 预测值 | 市值 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 公司全称 | 每股收益 | / 预测值 | 营业额 | / 预测值 | 市值 | 时间 | ||
| 2017年8月23日 星期三 | ||||||||
| APA 集团 (APA) | -- | / -- | -- | / 1.25B | 9.71B | |||
| Akenerji (AKENR) | -- | / -- | 410.5M | / 406.0M | 780.21M | |||
| Alony Hetz (ALHE) | -- | / -- | -- | / -- | 6.01B | |||
| Aselsan (ASELS) | -- | / -- | -- | / 1.10B | 26.54B | |||
| Asseco Poland (ACPP) | -- | / -- | -- | / 2.08B | 3.65B | |||
| BIG (BIG) | -- | / -- | 142.0M | / -- | 3.62B | |||
| Bank Hapoalim (POLI) | -- | / 0.65 | 4.47B | / 3.60B | 33.58B | |||
| Bapcor (BAP) | -- | / -- | -- | / -- | 1.53B | |||
| Breville Group (BRG) | -- | / 0.26 | 266.6M | / 241.0M | 1.43B | |||
| Celebi (CLEBI) | -- | / 2.06 | -- | / 212.5M | 725.60M | |||
| Co-operative Bank (COOP) | -- | / -- | -- | / 10.18B | 95.93B | |||
| Coca-Cola Amatil (CCL) | -- | / 0.26 | -- | / 2.54B | 7.99B | |||
| ENKA (ENKAI) | -- | / 0.11 | 2.50B | / 1.34B | 24.43B | |||
| FIBI (FTIN) | -- | / -- | 1.10B | / -- | 6.60B | |||
| Ford Otosan (FROTO) | -- | / 0.64 | 6.26B | / 6.08B | 17.31B | |||
| Genting (GENT) | -- | / 0.15 | -- | / 4.92B | 37.13B | |||
| Genting Malaysia (GENM) | -- | / 0.06 | -- | / 2.25B | 35.81B | |||
| Gubretas (GUBRF) | -- | / -- | -- | / 677.5M | 1.71B | |||
| HP Inc (HPQ) | -- | / 0.42 | -- | / 12.28B | 31.26B | |||
| IHH Healthcare (IHHH) | -- | / 0.04 | -- | / 2.85B | 49.68B | |||
| Industries qat (IQCD) | -- | / -- | 917.3M | / 1.04B | 56.39B | |||
| Isramco Negev (ISRAp) | -- | / -- | 112.7M | / -- | 6.72B | |||
| M Video (MVID) | -- | / -- | -- | / -- | 72.82B | |||
| M. Shakespeare (MMS) | -- | / -- | -- | / -- | 1.21B | |||
| Mechel (MTLR) | -- | / -- | -- | / -- | 78.87B | |||
| National Storage (NSR) | -- | / -- | -- | / 43.20M | 795.02M | |||
| PPB (PEPT) | -- | / -- | -- | / -- | 19.75B | |||
| Pvh (PVH) | -- | / 1.64 | -- | / -- | 9.35B | |||
| Qube 物流控股 (QUB) | -- | / 0.03 | -- | / 687.9M | 3.47B | |||
| Raba (RABA) | -- | / -- | -- | / -- | 16.10B | |||
| Royal Bank of Canada RBC (RY) | -- | / 1.87 | -- | / 9.78B | 134.99B | |||
| Sberbank Rossii (SBER) | -- | / 8.17 | -- | / 433.0M | 3,822.88B | |||
| Sberbank Rossii Pref (SBER_p) | -- | / 8.17 | -- | / 433.0M | 3,822.88B | |||
| Sirtex Med. (SRX) | -- | / -- | -- | / 122.8M | 931.22M | |||
| Soda Sanayi (SODA) | -- | / 0.15 | 563.0M | / 1.11B | 4.75B | |||
| Sonae SGPS SA (YSO) | -- | / -- | -- | / 1.29B | 1.91B | |||
| Soquimich B (SQM_pb) | -- | / 231.18 | -- | / -- | 6,738.80B | |||
| Star Entertainment (SGR) | -- | / 0.12 | -- | / 1.23B | 4.23B | |||
| TSFHC (2887) | -- | / 0.33 | -- | / 9.83B | 155.24B | |||
| Trakya Cam (TRKCM) | -- | / 0.04 | -- | / 1.99B | 4.17B | |||
| Ulker Biskuvi (ULKER) | -- | / 0.09 | 1.11B | / 1.16B | 7.43B | |||
| Veloxis Pharma (VELOX) | -- | / -- | -- | / 1.90M | 1.79B | |||
| Vina Concha To (CHT) | -- | / 14.5 | -- | / 174.9B | 793.62B | |||
| Vocus Group (VOC) | -- | / -- | -- | / 912.8M | 1.71B | |||
| WPP (WPP) | -- | / -- | -- | / 4.91B | 19.87B | |||
| YTL Corp (YTLS) | -- | / -- | -- | / -- | 15.27B | |||
| Yuanta Group (2885) | -- | / 0.29 | -- | / 16.06B | 153.58B | |||
| Zorlu Enerji (ZOREN) | -- | / -- | 819.5M | / -- | 3.28B | |||
| 中国建筑 (601668) | -- | / -- | -- | / -- | 298.50B | |||
| 中国石油 (0857) | -- | / 0.03 | -- | / 844.3B | 1,541.63B | |||
| 伍尔沃斯有限公司 (WOW) | -- | / -- | -- | / 12.22B | 34.30B | |||
| 劳氏公司 (LOW) | -- | / 1.62 | -- | / -- | 62.35B | |||
| 华润置地 (1109) | -- | / 0.82 | -- | / 46.12B | 152.83B | |||
| 广汽集团 (601238) | -- | / 0.23 | -- | / 11.76B | 140.51B | |||
| 查特霍尔集团 (CHC) | -- | / 0.17 | -- | / 121.8M | 2.66B | |||
| 沃利帕森斯 (WOR) | -- | / -- | -- | / 2.29B | 2.98B | |||
| 澳洲保险集团有限公司 (IAG) | -- | / 0.2 | -- | / 5.40B | 14.02B | |||
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
粘贴电子邮件中的链接,IM或网站