注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
股票行情
| 标题 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 中国神华 | 19.71 | 19.85 | 19.62 | -0.07 | -0.35% | 0 | 16/11 | ||
| 中国银行 | 3.600 | 3.620 | 3.580 | 0.000 | 0.00% | 0 | 16/11 | ||
| 中国石化 | 6.05 | 6.08 | 6.00 | +0.05 | +0.83% | 0 | 16/11 | ||
| 浦发银行 | 10.760 | 10.850 | 10.710 | -0.010 | -0.09% | 0 | 16/11 | ||
| 民生银行 | 6.160 | 6.200 | 6.130 | -0.010 | -0.16% | 0 | 16/11 | ||
| 上港集团 | 5.870 | 5.970 | 5.580 | +0.280 | +5.01% | 0 | 16/11 | ||
| 宝钢股份 | 7.430 | 7.490 | 7.410 | -0.050 | -0.67% | 0 | 16/11 | ||
| 中信证券 | 17.580 | 17.960 | 17.220 | +0.180 | +1.03% | 0 | 16/11 | ||
| 招商银行 | 28.480 | 28.680 | 28.190 | +0.100 | +0.35% | 0 | 16/11 | ||
| 中国联通 | 5.590 | 5.650 | 5.560 | -0.040 | -0.71% | 0 | 16/11 | ||
| 保利地产 | 13.000 | 13.150 | 12.590 | +0.230 | +1.80% | 0 | 16/11 | ||
| 上汽集团 | 26.100 | 26.710 | 26.060 | -0.600 | -2.25% | 0 | 16/11 | ||
| 恒瑞医药 | 62.310 | 63.860 | 61.680 | -1.920 | -2.99% | 0 | 16/11 | ||
| 贵州茅台 | 560.00 | 566.00 | 558.03 | +0.30 | +0.05% | 0 | 16/11 | ||
| 海通证券 | 9.950 | 10.150 | 9.580 | +0.320 | +3.32% | 0 | 16/11 | ||
| 伊利股份 | 23.750 | 23.910 | 23.500 | +0.200 | +0.85% | 0 | 16/11 | ||
| 长江电力 | 14.640 | 14.640 | 14.460 | +0.050 | +0.34% | 0 | 16/11 | ||
| 兴业银行 | 15.820 | 15.950 | 15.770 | -0.070 | -0.44% | 0 | 16/11 | ||
| 北京银行 | 6.050 | 6.100 | 6.020 | +0.020 | +0.33% | 0 | 16/11 | ||
| 中国铁建 | 11.130 | 11.130 | 10.920 | +0.050 | +0.45% | 0 | 16/11 | ||
| 广汽集团 | 10.910 | 10.990 | 10.800 | +0.130 | +1.21% | 0 | 16/11 | ||
| 新华保险 | 46.760 | 47.630 | 46.210 | -0.190 | -0.40% | 0 | 16/11 | ||
| 农业银行 | 3.600 | 3.630 | 3.580 | -0.010 | -0.28% | 0 | 16/11 | ||
| 中国平安 | 65.250 | 66.390 | 64.690 | +0.150 | +0.23% | 0 | 16/11 | ||
| 交通银行 | 5.850 | 5.890 | 5.820 | 0.000 | 0.00% | 0 | 16/11 | ||
| 中国中铁 | 7.410 | 7.440 | 7.370 | +0.020 | +0.27% | 0 | 16/11 | ||
| 工商银行 | 5.340 | 5.380 | 5.330 | -0.010 | -0.19% | 0 | 16/11 | ||
| 中国太保 | 32.800 | 33.350 | 32.500 | -0.160 | -0.49% | 0 | 16/11 | ||
| 中国人寿 | 22.570 | 22.870 | 22.360 | -0.120 | -0.53% | 0 | 16/11 | ||
| 中国建筑 | 5.510 | 5.540 | 5.360 | +0.110 | +2.04% | 0 | 16/11 | ||
| 华泰证券 | 17.570 | 18.060 | 17.240 | +0.190 | +1.09% | 0 | 16/11 | ||
| 中国中车 | 8.590 | 8.760 | 8.570 | -0.040 | -0.46% | 0 | 16/11 | ||
| 中国交建 | 12.290 | 12.550 | 12.250 | -0.110 | -0.89% | 0 | 16/11 | ||
| 光大银行 | 3.860 | 3.900 | 3.840 | +0.010 | +0.26% | 0 | 16/11 | ||
| 中国石油 | 7.860 | 7.880 | 7.810 | -0.010 | -0.13% | 0 | 16/11 | ||
| 建设银行 | 6.660 | 6.700 | 6.610 | -0.010 | -0.15% | 0 | 16/11 | ||
| 中信银行 | 5.760 | 5.800 | 5.710 | +0.020 | +0.35% | 0 | 16/11 | ||
| 京东方Ａ | 2.940 | 2.970 | 2.900 | +0.010 | +0.34% | 594.58M | 16/11 | ||
| 比亚迪 | 51.55 | 52.70 | 50.89 | -0.26 | -0.50% | 11.32M | 16/11 | ||
| 万 科Ａ | 24.78 | 25.10 | 24.02 | +0.40 | +1.64% | 49.60M | 16/11 | ||
| 广发证券 | 13.88 | 14.12 | 13.29 | +0.56 | +4.20% | 69.82M | 16/11 | ||
| 海康威视 | 28.80 | 29.47 | 27.72 | +0.94 | +3.37% | 60.57M | 16/11 | ||
| 分众传媒 | 6.22 | 6.34 | 6.20 | +0.05 | +0.81% | 167.30M | 16/11 | ||
| 洋河股份 | 95.55 | 96.88 | 94.35 | +0.47 | +0.49% | 5.45M | 16/11 | ||
| 美的集团 | 42.00 | 42.54 | 40.90 | +0.89 | +2.16% | 30.31M | 16/11 | ||
| 平安银行 | 10.57 | 10.72 | 10.49 | -0.05 | -0.47% | 105.96M | 16/11 | ||
| 五 粮 液 | 50.69 | 51.18 | 50.41 | +0.10 | +0.20% | 19.65M | 16/11 | ||
| 国泰君安 | 16.13 | 16.51 | 15.75 | +0.24 | +1.51% | 0 | 16/11 | ||
| 上海银行 | 11.720 | 11.880 | 11.670 | -0.050 | -0.42% | 0 | 16/11 | ||
| 招商蛇口 | 18.70 | 18.95 | 18.30 | -0.02 | -0.11% | 21.65M | 16/11 |
股市新闻
美国股市：标普和道指受贸易乐观情绪推动上涨，英伟达拖累纳指下跌
提供者 Reuters - 2018年11月17日
* 能源股上涨，因油价回升 * 太平洋燃气电力反弹，此前监管机构发表令人鼓舞言论 * 英伟达急挫，因财测令人失望 * 道指收涨0.49%，标普500指数收高0.22%，纳斯达克指...
墨西哥股市上涨；截至收盘S&P/BMV IPC上涨2.19%
提供者 Investing.com - 2018年11月17日
Investing.com – 墨西哥股市在星期五收高，其中消费品行业、金融服务和材料等上涨的板块带领股指走高。 墨西哥收盘时，S&P/BMV IPC上涨2.19%。 S&P/...
美国股市：道琼工业指数收涨0.49%，纳斯达克指数下跌0.15%
提供者 Reuters - 2018年11月17日
路透11月16日 - 美国股市标普500指数和道琼工业指数周五收高，此前美国总统特朗普称，美国可能不必对中国采取进一步关税行动。 NVDA.O ，亚马逊 AMZN.O 和Fac...
股票市场行情分析
学前教育行业：曾经一片红海 如今一片“血海”
提供者 李英维/Investing.com - 2018年11月16日
英为财情Investing.com - 周四晚间，新华社受权发布《中共中央国务院关于学前教育深化改革规范发展的若干意见》，这一《意见》明确提出，民办幼儿园一律不准单独或作为一部分资产打包上市。上市公司...
投资者更应自觉防范“妖股”的投资风险
提供者 皮海洲 - 2018年11月16日
最近一个时期，在多部门合力维稳的背景下，A股市场人气有所回暖，个股行情也日趋活跃，而少数“妖股”的炒作也是卷土重来，并受到市场极大的关注。如恒立实业，在10月19日到1...
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
