沙特阿拉伯股票

沙特阿拉伯股市今日行情一览：查询了解今天沙特阿拉伯股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。

	最新	最高	最低
Ncci	116.90	118.00	116.50	-1.30	-1.10%	290.37K	23/12
Malath	9.22	9.34	9.00	+0.17	+1.88%	182.54K	23/12
Medgulf	12.02	12.17	12.01	-0.03	-0.25%	650.68K	23/12
Mutakamela Insurance	11.64	11.66	11.51	+0.14	+1.22%	23.87K	23/12
Salama	9.16	9.19	9.07	+0.04	+0.44%	32.83K	23/12
Walaa Cooperative Insurance	10.44	10.60	10.41	-0.03	-0.29%	1.48M	23/12
Arabian shield	10.99	11.11	10.98	-0.09	-0.81%	122.02K	23/12
Saico	11.60	11.79	11.56	-0.09	-0.77%	37.49K	23/12
Gulf union	10.70	10.98	10.58	-0.21	-1.92%	154.37K	23/12
Allied Insurance	8.04	8.25	8.02	-0.15	-1.83%	194.56K	23/12
Aicc	9.95	10.01	9.90	-0.05	-0.50%	28.43K	23/12
Al Etihad Cooperative Insurance Co SJSC	8.00	8.06	7.94	+0.05	+0.63%	79.97K	23/12
Sagr insurance	9.70	9.76	9.63	+0.03	+0.31%	113K	23/12
Uca	3.63	3.63	3.59	+0.03	+0.83%	121.85K	23/12
Saudi reinsurance	26.78	26.90	26.24	+0.38	+1.44%	615.87K	23/12
Bupa arabia	139.10	141.90	138.80	-2.10	-1.49%	140.15K	23/12
Arcci	79.10	80.80	78.70	+0.40	+0.51%	136.72K	23/12
CHUBB Arabia Cooperative	20.97	22.00	20.61	+0.17	+0.82%	433.82K	23/12
Gulf Insurance Group	22.24	22.39	22.17	+0.04	+0.18%	28.43K	23/12
Gulf General Insurance	4.07	4.10	3.95	-0.02	-0.49%	91.83K	23/12
LIVA Insurance	11.00	11.06	10.89	+0.01	+0.09%	48.47K	23/12
Savola group	23.29	23.32	23.10	+0.19	+0.82%	303K	23/12
Wafrah for Industry and Development	21.44	21.76	21.24	+0.22	+1.04%	39.49K	23/12
Sa dairy & food	235.00	235.00	232.20	+2.20	+0.95%	10.58K	23/12
Almarai co.	43.36	43.44	43.02	-0.16	-0.37%	770.38K	23/12
Anaam holding	11.65	11.73	11.60	+0.05	+0.43%	112.59K	23/12
Halwani bros	33.18	34.00	32.82	+0.36	+1.10%	84.67K	23/12
Herfy foods	15.10	15.53	14.80	+0.10	+0.67%	295.62K	23/12
Natl agr dev	18.55	18.61	18.37	+0.02	+0.11%	498.3K	23/12
Al Gassim Investment Holding	16.19	16.29	16.18	-0.01	-0.06%	9.9K	23/12
TADCO	7.73	7.87	7.72	-0.08	-1.02%	118.85K	23/12
Saudi fisherie	63.20	64.50	63.10	-0.25	-0.39%	78.3K	23/12
Sharqiya dev co	13.86	14.02	13.86	-0.06	-0.43%	99.31K	23/12
Jouf agr dev c	41.32	41.72	41.10	+0.16	+0.39%	41.68K	23/12
Jazan dev co	8.35	8.52	8.35	-0.05	-0.60%	77.99K	23/12
利雅得银行	26.80	26.80	26.56	+0.20	+0.75%	2.12M	23/12
Al jazira bank	11.06	11.07	10.97	+0.10	+0.91%	7.43M	23/12
Saudi inv bank	13.05	13.05	12.92	+0.08	+0.62%	232.32K	23/12
Banque sa france	17.09	17.10	16.84	+0.20	+1.18%	1.84M	23/12
Saudi Awwal	32.60	32.60	32.34	+0.10	+0.31%	1.08M	23/12
Arab bank	21.58	21.62	21.45	-0.07	-0.32%	1.48M	23/12
沙特拉吉哈银行	97.95	98.05	97.10	+0.35	+0.36%	2.86M	23/12
Bank albilad	25.44	25.50	25.20	+0.24	+0.95%	922.03K	23/12
Alinma	24.65	24.71	24.37	+0.25	+1.02%	3.95M	23/12
Bci	25.98	26.18	25.90	-0.26	-0.99%	21.22K	23/12
Ma’aden	63.35	64.25	62.90	-0.25	-0.39%	1.61M	23/12
Astra industry	133.50	134.50	131.10	+1.50	+1.14%	67.77K	23/12
Alsorayai group	40.26	42.00	40.20	+0.20	+0.50%	184.41K	23/12
Shaker	21.55	21.95	21.46	-0.19	-0.87%	118.68K	23/12
Ssp	39.32	39.48	39.10	+0.38	+0.98%	129.56K	23/12
Chemanol	8.07	8.28	8.00	-0.10	-1.22%	425.25K	23/12
Sa basic industry	52.80	52.80	52.15	+0.40	+0.76%	856.87K	23/12
SABIC AgriNutrients	112.20	112.20	110.70	+0.80	+0.72%	130.06K	23/12
Sa refineries	52.45	52.95	52.45	0.00	0.00%	22.71K	23/12
Saudi ceramics	28.26	28.34	27.92	+0.24	+0.86%	245.59K	23/12
Nat industry	9.53	9.57	9.44	+0.03	+0.32%	655.37K	23/12
Pharmaceutical	27.70	27.70	27.28	+0.12	+0.44%	119.9K	23/12
Natl gas & industry	92.50	93.80	91.85	-0.10	-0.11%	92.75K	23/12
Nat gypsum co	15.12	15.27	15.07	+0.05	+0.33%	92.91K	23/12
Saudi cable	147.70	147.70	133.60	+13.40	+9.98%	187.82K	23/12
Saudi adv industry	17.50	17.56	17.18	+0.31	+1.80%	208.11K	23/12
Sa indust dev	12.00	12.19	11.97	-0.15	-1.23%	268.92K	23/12
AYYAN Investment Co SJSC	12.69	12.83	12.67	-0.10	-0.78%	362.27K	23/12
Nat co glass	37.00	37.10	36.68	+0.32	+0.87%	25.44K	23/12
Amiantit	16.30	16.47	16.16	+0.14	+0.87%	199.51K	23/12
Alujain	28.04	28.16	27.60	+0.24	+0.86%	302.65K	23/12
Filling Packing Materials Manufacturing	32.50	33.06	31.50	+0.88	+2.78%	164.67K	23/12
Sustained Infra Holding	32.36	32.48	32.00	+0.02	+0.06%	165.37K	23/12
Arabian pipe	4.90	4.94	4.87	+0.03	+0.62%	2.01M	23/12
Nama chems co	24.15	24.90	22.80	+0.76	+3.25%	616.97K	23/12
Natl metal	13.62	13.70	13.41	+0.22	+1.64%	93.12K	23/12
Saudi chemical	6.41	6.41	6.31	+0.07	+1.10%	5.63M	23/12
Advanced Building Industries Co SJSC	37.70	38.24	37.36	-0.44	-1.15%	489.91K	23/12
Saudi ind inv	12.82	12.82	12.56	+0.25	+1.99%	453.77K	23/12
Yansab	27.80	27.92	27.66	-0.10	-0.36%	600.9K	23/12
Saudi paper	58.90	59.10	57.75	+1.00	+1.73%	141.13K	23/12
Sahara International Petrochemical	15.24	15.36	15.12	-0.04	-0.26%	1.78M	23/12
Al babtain	68.45	69.10	67.85	-0.70	-1.01%	111.32K	23/12
Adv petrochemicals	29.80	30.18	29.10	+0.32	+1.09%	580.44K	23/12
ARTEX Industrial Investment	10.96	11.09	10.83	+0.11	+1.01%	72.21K	23/12
Saudi kayan	4.91	4.94	4.87	+0.01	+0.20%	1.64M	23/12
Svcp	21.49	21.49	21.22	+0.15	+0.70%	35.89K	23/12
Mesc	22.60	22.60	22.30	+0.39	+1.76%	374.3K	23/12
Petro rabigh	7.05	7.15	7.04	-0.02	-0.28%	1.11M	23/12
Arab cement co	21.30	21.31	21.14	+0.05	+0.24%	35.24K	23/12
Yamamah cement	24.40	24.44	24.14	+0.10	+0.41%	273.27K	23/12
Saudi cement	34.66	34.74	34.26	+0.32	+0.93%	113.77K	23/12
Qassim cement	41.88	42.24	41.88	-0.02	-0.05%	153.82K	23/12
Cement south	22.10	22.15	21.72	+0.34	+1.56%	85.37K	23/12
Yanbu cement	14.25	14.32	14.17	+0.03	+0.21%	575.86K	23/12
Cement east	23.85	23.99	23.76	+0.05	+0.21%	77.85K	23/12
Tabuk cement	9.19	9.28	9.16	-0.03	-0.33%	215.42K	23/12
A.othaim markets	6.10	6.13	6.05	+0.05	+0.83%	1.22M	23/12
Mouwasat med	69.00	69.45	68.80	-0.10	-0.14%	239.26K	23/12
Saudi real est	13.16	13.42	13.13	-0.15	-1.13%	781.76K	23/12
Nat shipping c	30.04	30.50	29.90	-0.26	-0.86%	569.15K	23/12
Public transport	9.83	9.91	9.62	+0.21	+2.18%	314.56K	23/12
Saudi automotibles	54.10	54.10	52.70	+1.00	+1.88%	126.54K	23/12
Tihama	16.21	16.38	16.10	+0.01	+0.06%	97.81K	23/12
Sinad Holding	8.51	8.58	8.35	+0.02	+0.24%	99.52K	23/12
Taibah	31.38	31.70	31.10	-0.02	-0.06%	184.36K	23/12
Makkah constru	82.85	83.60	82.85	-0.65	-0.78%	31.61K	23/12
Batic Investments and Logistics	2.00	2.01	1.98	0.00	0.00%	4.45M	23/12
Saudi Darb Investment	2.200	2.200	2.170	+0.030	+1.38%	1.62M	23/12
Saudi ind exports	1.99	2.01	1.98	0.00	0.00%	655.83K	23/12
Arriyadh dev	23.00	23.33	23.00	-0.11	-0.48%	65.08K	23/12
Thimar Development Holding	38.96	39.50	38.68	+0.22	+0.57%	128.03K	23/12
Tourism ent	11.51	11.65	11.40	+0.06	+0.52%	374.85K	23/12
Ahmed fitaihi	2.80	2.83	2.80	-0.02	-0.71%	554.82K	23/12
Jarir mkting c	12.99	12.99	12.80	+0.22	+1.72%	1.98M	23/12
Aldrees	127.60	128.60	126.40	-0.40	-0.31%	253.03K	23/12
Sa res & mktin	137.60	140.90	136.80	-2.40	-1.71%	72.03K	23/12
Emaar econ city	10.32	11.00	10.30	-0.38	-3.55%	662.68K	23/12
Red sea housing	34.74	35.10	34.44	+0.34	+0.99%	144.62K	23/12
Alhokair	20.55	20.67	19.70	+0.55	+2.75%	2.25M	23/12
Jabal omar	15.21	15.31	15.03	+0.19	+1.26%	1.51M	23/12
Budget saudi	63.85	65.00	63.20	-0.15	-0.23%	207.77K	23/12
Sppc	8.48	8.55	8.11	+0.23	+2.79%	235.73K	23/12
Kingdom Holding	8.10	8.10	7.90	+0.10	+1.25%	518.24K	23/12
Alkhaleej trng	20.70	20.70	20.15	+0.52	+2.58%	172.99K	23/12
Dar al arkan	16.00	16.18	16.00	-0.02	-0.12%	568.22K	23/12
Saudi electric	14.10	14.10	13.85	+0.21	+1.51%	1.34M	23/12
沙特电信	42.78	42.78	42.30	+0.18	+0.42%	1.84M	23/12
Etihad etisala	66.00	66.00	65.40	+0.05	+0.08%	387.56K	23/12
ZAIN KSA	10.51	10.52	10.43	+0.01	+0.10%	519.97K	23/12
Atheeb telecom	88.100	89.000	87.500	-0.050	-0.06%	110.06K	23/12
Jouf Cement	6.47	6.52	6.45	-0.05	-0.77%	55.22K	23/12
Wataniya Insurance	12.88	13.02	12.81	-0.03	-0.23%	112.26K	23/12
Amana Insurance	5.95	6.02	5.91	0.00	0.00%	45.48K	23/12
United Wire Factories	20.17	20.48	20.15	+0.18	+0.90%	74.52K	23/12
KEC	11.92	11.97	11.80	+0.05	+0.42%	252.75K	23/12
United Electronics	86.05	86.05	84.90	+0.75	+0.88%	154.56K	23/12
Takween Advanced Industries	6.18	6.22	6.12	+0.05	+0.82%	80.06K	23/12
Seera Group	26.28	26.38	25.54	+0.42	+1.62%	983.04K	23/12
Najran Cement	6.62	6.62	6.58	+0.01	+0.15%	159.92K	23/12
City Cement Co	12.74	12.74	12.62	+0.09	+0.71%	112.71K	23/12
CATRION Catering Holding	78.50	78.50	77.50	+1.15	+1.49%	161.21K	23/12
Saudi Enaya Cooperative Insurance	6.85	6.93	6.82	+0.02	+0.29%	43.58K	23/12
Dallah Healthcare	127.40	128.80	126.20	-0.60	-0.47%	65.44K	23/12
National Medical Care	145.40	148.00	144.20	-1.30	-0.89%	198.55K	23/12
Northern Region Cement Co	7.14	7.17	7.09	+0.01	+0.14%	151.12K	23/12
Aljazira Takaful Taawuni Company	11.24	11.30	11.08	+0.10	+0.90%	37.6K	23/12
Bawan	51.20	52.70	51.20	-0.90	-1.73%	82.19K	23/12
BAAN Holding Company SJSC	1.82	1.82	1.79	+0.03	+1.68%	1.37M	23/12
Umm Al-Qura	12.70	12.70	12.59	+0.11	+0.87%	101.92K	23/12
Saudi Marke	14.20	14.22	13.97	+0.23	+1.65%	38.5K	23/12
Al Hammadi Co	29.02	29.36	28.52	+0.56	+1.97%	312.11K	23/12
Saudi National Bank	38.04	38.04	37.00	+0.80	+2.15%	4.93M	23/12
Electrical Industries	11.92	11.92	11.72	+0.09	+0.76%	3.01M	23/12
Middle East Paper Co	22.55	22.85	22.49	+0.04	+0.18%	283.2K	23/12
Saudi Company Hardware	26.40	26.70	26.04	+0.40	+1.54%	88.19K	23/12
Saudi Ground Services Co	35.96	36.60	35.78	-0.04	-0.11%	865.2K	23/12
Al Andalus Property	18.03	18.28	18.03	-0.07	-0.39%	23.2K	23/12
Middle East Healthcare	34.78	35.50	34.62	-0.22	-0.63%	972.72K	23/12
Al Yamamah Steel	32.70	32.78	31.44	+1.28	+4.07%	338.64K	23/12
Lazurde for Jewelry	11.94	12.09	11.74	+0.17	+1.44%	89.01K	23/12
Riyad REIT	5.00	5.06	5.00	-0.02	-0.40%	63.07K	23/12
AlJazira REIT	11.80	11.89	11.73	-0.01	-0.08%	23.12K	23/12
Abdullah Saad Mohammed	44.00	45.24	43.52	-0.80	-1.79%	518.9K	23/12
Development Works Food	114.80	117.90	113.80	+0.60	+0.53%	55.85K	23/12
Al Omran Industrial	25.88	26.00	25.58	+0.10	+0.39%	44.31K	23/12
Baazeem Trading	6.55	6.57	6.41	+0.01	+0.15%	345.55K	23/12
Sadr Logistics	2.70	2.73	2.68	+0.01	+0.37%	529.33K	23/12
Arab Sea Information	4.15	4.17	4.11	+0.03	+0.73%	548.23K	23/12
Raydan	25.10	25.26	24.54	+0.64	+2.62%	52.61K	23/12
Jadwa REIT Al Haramain	4.89	4.94	4.85	+0.01	+0.20%	20.35K	23/12
Taleem REIT	10.11	10.12	10.05	-0.01	-0.10%	112.22K	23/12
Al Aseel	3.26	3.28	3.22	+0.01	+0.31%	211.45K	23/12
Al Kathiri	1.90	1.93	1.90	-0.02	-1.04%	418.68K	23/12
Zahrat Al Waha	2.27	2.28	2.23	+0.02	+0.89%	328.39K	23/12
Al Maather REIT	8.91	8.91	8.80	+0.06	+0.68%	98.92K	23/12
Mulkia Gulf	4.60	4.60	4.50	+0.05	+1.10%	46.48K	23/12
Musharaka	4.13	4.14	4.05	+0.03	+0.73%	31.08K	23/12
SNB Capital Funds of REITs Fund Unt	6.48	6.50	6.42	-0.02	-0.31%	21.41K	23/12
AL Alaziziah REIT Fund Unt	4.04	4.05	4.00	+0.02	+0.50%	83.62K	23/12
Derayah REIT	5.31	5.46	5.31	-0.16	-2.93%	118.27K	23/12
Al Rajhi REIT	7.99	8.02	7.98	-0.01	-0.13%	164.39K	23/12
Sedco Capital	6.43	6.49	6.39	-0.05	-0.77%	224.18K	23/12
Leejam Sports	108.70	109.00	107.70	-0.10	-0.09%	54.43K	23/12
National Company Learning	146.90	150.50	144.30	+2.40	+1.66%	30.47K	23/12
Jadwa REIT Saudi	11.04	11.04	10.90	+0.13	+1.19%	181.91K	23/12
Al Moammar Info	156.70	157.80	151.10	+4.30	+2.82%	83.12K	23/12
Arabian Centres	19.20	19.24	19.04	+0.08	+0.42%	292.83K	23/12
Bonyan REIT	9.24	9.24	9.19	+0.02	+0.22%	46.02K	23/12
Alkhabeer REIT	5.58	5.58	5.54	+0.03	+0.54%	88.03K	23/12
Mefic REIT	3.47	3.47	3.40	+0.02	+0.58%	36.46K	23/12
Alinma Retail REIT Fund Unt	4.45	4.45	4.39	+0.02	+0.45%	98.29K	23/12
Ataa	59.70	59.80	59.00	+0.70	+1.19%	22.45K	23/12
Maharah for HR	6.20	6.21	6.05	+0.15	+2.48%	4.73M	23/12
沙特阿美	23.76	23.81	23.58	+0.01	+0.04%	7.09M	23/12
Dr Sulaiman	257.20	259.20	255.20	+0.40	+0.16%	127.82K	23/12
Sumou Real Estate Company JSCC	33.10	33.60	33.06	-0.06	-0.18%	56.64K	23/12
Amlak Intl	11.35	11.41	11.17	+0.08	+0.71%	79.16K	23/12
Bindawood	4.66	4.74	4.65	-0.04	-0.85%	872.73K	23/12
Riyadh Cement	24.19	24.19	23.94	+0.23	+0.96%	165.89K	23/12
Alkhorayef Water and Power Technologies Co	132.90	134.00	130.60	+2.30	+1.76%	84.55K	23/12
Theeb Rent a Car Company SJSC	38.42	38.48	37.88	+0.30	+0.79%	88.79K	23/12
Tanmiah Food Company SCJSC	60.45	60.60	59.95	+0.70	+1.17%	38.64K	23/12
Shatirah House Restaurant	14.97	15.52	14.70	+0.37	+2.53%	812.08K	23/12
Arabian Internet and Communications	226.60	226.60	224.60	+0.60	+0.27%	34.15K	23/12
ACWA Power	187.60	187.60	185.00	+0.70	+0.37%	217.85K	23/12
Banan Real Estate	3.54	3.61	3.50	-0.05	-1.39%	303.96K	23/12
Arabian Contracting Services	121.20	121.80	119.70	-0.10	-0.08%	38.66K	23/12
Nayifat Finance	12.25	12.28	12.15	+0.06	+0.49%	26.14K	23/12
Saudi Tadawul Holding	152.50	153.00	148.80	+1.50	+0.99%	332.51K	23/12
Almunajem Foods	53.00	53.35	52.80	-0.10	-0.19%	64.52K	23/12
Jahez International	15.00	15.20	14.80	+0.11	+0.74%	971.98K	23/12
Al ELM Information Security	751.00	754.00	743.00	-3.00	-0.40%	82.77K	23/12
East Pipes Integrated	141.60	144.00	140.80	-1.40	-0.98%	126.02K	23/12
Raoom Trading Company SJSC	60.00	61.20	59.40	-0.10	-0.17%	21.56K	23/12
Scientific and Medical Equipment	32.54	32.74	32.36	+0.14	+0.43%	29.25K	23/12
Al Dawaa Medical Services	53.00	53.45	52.75	-0.10	-0.19%	172.69K	23/12
Nahdi Medical	95.75	96.45	95.70	-0.10	-0.10%	121.26K	23/12
Al Masane Al Kobra Mining	88.70	89.00	87.65	-0.10	-0.11%	307.3K	23/12
SHL Financing Company SJSC	17.44	17.94	17.30	-0.06	-0.34%	54.69K	23/12
Retal Urban Dev	12.19	12.34	12.15	-0.06	-0.49%	1.22M	23/12
Alamar Foods CJSC	42.00	42.16	41.58	+0.32	+0.77%	39K	23/12
Naqi Water	56.60	57.80	56.20	-0.40	-0.70%	62.58K	23/12
Arabian Drilling	99.00	100.00	98.45	-0.30	-0.30%	187.44K	23/12
Perfect Presentation for	8.17	8.25	8.14	+0.02	+0.25%	232.76K	23/12
Power and Water Utility	37.40	37.56	37.10	+0.40	+1.08%	136.47K	23/12
Americana Restaurants	1.69	1.71	1.67	+0.02	+1.20%	25.66M	23/12
Riyadh Cables Company CJSC	128.00	129.30	126.00	+1.50	+1.19%	155.51K	23/12
Al Saif Stores for Dev Investment	6.36	6.40	6.34	-0.02	-0.31%	113.48K	23/12
Saudi Aramco Base Oil	98.40	98.90	97.90	-0.25	-0.25%	121.19K	23/12
Alinma Hospitality Reit Fund Unt	8.27	8.28	8.24	+0.01	+0.12%	39.37K	23/12
Jamjoom Pharmaceuticals Factory	144.20	145.60	143.60	+0.90	+0.63%	38.82K	23/12
Al Mawarid Manpower	132.30	133.60	130.20	0.00	0.00%	52.38K	23/12
First Milling	48.12	48.22	47.24	+0.88	+1.86%	32.4K	23/12
Morabaha Marina Financing	9.57	10.10	9.52	+0.07	+0.74%	114.19K	23/12
Lumi Rental	52.15	52.30	51.65	+0.15	+0.29%	48.61K	23/12
ADES Holding Company SJSC	17.56	17.68	17.10	+0.43	+2.51%	3.23M	23/12
SAL Saudi Logistics	169.50	170.60	168.60	-0.60	-0.35%	107.98K	23/12
MBC CJSC	32.02	32.42	31.80	+0.12	+0.38%	212.8K	23/12
Middle East Pharmaceutical	116.30	116.70	114.30	+0.50	+0.43%	42.87K	23/12
Modern Mills Company SJSC	29.48	29.66	29.32	+0.02	+0.07%	67.49K	23/12
Miahona Holding SCJSC	19.25	19.84	19.14	+0.11	+0.57%	655.61K	23/12
Dr Soliman Abdel Kader Fakeeh	35.18	35.52	35.00	-0.16	-0.45%	84.32K	23/12
Al Taiseer TALCO Industrial	35.80	36.10	35.50	+0.06	+0.17%	18.55K	23/12
Saudi Manpower Solutions	5.36	5.36	5.28	+0.07	+1.32%	746.4K	23/12
Rasan Information Tech	120.00	120.00	118.40	+0.30	+0.25%	335.95K	23/12
Almajed 4 Oud	134.60	138.60	132.30	+2.70	+2.05%	164.12K	23/12
Arabian Mills for Food Products	39.26	39.44	39.08	+0.22	+0.56%	24.29K	23/12
Fourth Milling CoSJSC	3.58	3.60	3.54	+0.03	+0.85%	724.41K	23/12
Tamkeen Human Resources	53.55	54.50	53.55	-0.80	-1.47%	74.14K	23/12
United International Holding	155.20	158.10	154.70	-3.10	-1.96%	63K	23/12
Alistithmar AREIC Diversified REIT Unt	7.06	7.08	7.00	+0.03	+0.43%	58.53K	23/12
Almoosa Health	179.00	181.80	173.00	+5.00	+2.87%	38.94K	23/12
Nice One Beauty Digital Marketing	18.56	18.66	18.32	+0.16	+0.87%	139.18K	23/12
Derayah Financial CJSC	26.62	27.16	26.44	-0.58	-2.13%	327.33K	23/12
Arabian Company for Agricultural Industrial Invest	32.74	32.92	32.22	+0.12	+0.37%	106.71K	23/12
Umm Al Qura for Dev Construction	18.57	18.84	18.34	+0.16	+0.87%	1.22M	23/12
United Carton Industries	26.46	26.92	25.46	+1.04	+4.09%	431.54K	23/12
flynas	65.55	67.70	65.10	-1.00	-1.50%	422.03K	23/12
Specialized Medical	19.31	19.66	19.14	-0.06	-0.31%	493.75K	23/12

沙特阿拉伯板块

学术和教育服务 (9)基础材料 (68)消费类（周期性） (50)消费类（非周期性） (49)能源 (12)金融 (59)医疗保健 (31)工业 (49)房地产 (43)科技 (21)公用事业 (7)

股票市场新闻

中东数字转型：海湾各国争建先进人工智能数据中心
- 提供者财联社-
财联社12月19日讯（编辑刘靖怡）当前，中东海湾国家正纷纷加大对数据中心建设的投入，将其视为非石油经济增长的支柱。随着该地区人...
一度“濒死”的SpaceX，何以剑指史上最大IPO？
- 提供者财联社-
《科创板日报》12月13日讯 “每年发射1百万吨级的卫星，每颗卫星配备100千瓦的功率，即可每年新增100吉瓦的人工智能计算能力...
马斯克回应SpaceX计划上市报道：“准确无误”
- 提供者智通财经-
智通财经APP获悉，马斯克周三在与科技媒体Ars Technica太空行业记者Eric Berger的社交媒体互动中暗示，Sp...

名称	最新价	涨跌幅	交易量
航天发展	24.78	+8.68%	413.74M
工业富联	65.20	+3.72%	188.87M
中国卫星	66.12	+10.00%	153.18M
英维克	110.72	+6.63%	76.51M
胜宏科技	310.84	+0.92%	32.26M
新易盛	453.67	-0.95%	25.46M
中际旭创	631.66	+1.72%	20.03M

名称	最新价	涨跌幅	交易量
新劲刚	22.66	+20.02%	51.83M
有研粉材	64.14	+20.00%	7.47M
新雷能	30.24	+20.00%	62.43M
超捷股份	112.44	+20.00%	29.67M
英唐智控	14.82	+20.00%	133.87M
瑞华泰	23.24	+19.98%	23.60M
谱尼测试	9.32	+19.95%	57.15M

名称	最新价	涨跌幅	交易量
宁波东力	15.46	-10.01%	39.68M
恒盛能源	28.15	-10.01%	6.90M
洛凯股份	24.73	-9.98%	14.99M
楚环科技	28.67	-9.98%	11.89M
庄园牧场	12.37	-8.71%	38.77M
中国高科	11.79	-8.53%	109.13M
天津磁卡	3.74	-8.78%	166.78M

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

沙特阿拉伯股票

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

利雅得银行

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

沙特拉吉哈银行

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical

Al babtain