突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

沙特阿拉伯股票

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 Ncci77.8078.4077.50+0.40+0.52%88.05K16:25:00 
 Malath27.3027.4026.95-0.20-0.73%1.25M16:27:00 
 Medgulf18.3418.5417.86+0.52+2.92%722.24K16:27:00 
 Allianz sf26.2026.2025.850.000.00%40.85K16:27:00 
 Salama18.9019.1218.88+0.08+0.43%142.24K16:25:00 
 Walaa Cooperative Insurance18.9819.0418.88+0.08+0.42%130.54K16:25:00 
 Arabian shield23.3423.5423.20+0.18+0.78%316.85K16:28:00 
 Sabb takaful28.9029.2028.90-0.10-0.34%53.35K16:27:00 
 Saico22.0222.1021.96+0.02+0.09%13.27K16:14:00 
 Saudi indian9.5010.009.300.000.00%004/02 
 Gulf union16.1816.1816.120.000.00%6.53K15:35:00 
 Allied Insurance21.0221.0820.82+0.02+0.10%32.87K16:23:00 
 Aicc37.8037.8037.80-0.05-0.13%3.52K15:26:00 
 Al Etihad Cooperative Insurance Co SJSC19.9619.9619.92+0.12+0.60%9.00K16:23:00 
 Sagr insurance16.2816.3416.28-0.02-0.12%31.45K16:11:00 
 Uca32.6032.6532.600.000.00%10.50K15:42:00 
 Saudi reinsurance18.0018.1017.92+0.02+0.11%285.31K16:25:00 
 Bupa arabia146.00147.00140.40+5.00+3.55%136.18K16:23:00 
 Arcci82.1082.4080.80+1.40+1.73%252.31K16:25:00 
 CHUBB Arabia Cooperative33.9034.0533.80-0.10-0.29%101.69K16:24:00 
 AXA Cooperative Insurance34.5534.5534.25+0.25+0.73%41.39K16:25:00 
 Gulf General Insurance12.2812.3212.22+0.02+0.16%326.90K16:25:00 
 Buruj23.2823.3023.10+0.18+0.78%20.52K16:14:00 
 Al alamiya23.5023.5423.46+0.10+0.43%26.18K15:52:00 
 Savola group33.9534.0533.90-0.15-0.44%54.00K16:28:00 
 Wafrah for Industry and Development147.80148.80147.60+0.20+0.14%32.75K16:27:00 
 Sa dairy & food163.20163.20163.20+1.20+0.74%0.93K16:25:00 
 Almarai co.49.4549.5549.100.000.00%117.85K16:28:00 
 Anaam holding83.1083.2082.80+0.20+0.24%7.77K16:26:00 
 Halwani bros93.1093.4092.90+0.10+0.11%6.28K16:16:00 
 Herfy foods65.5065.5064.50+0.50+0.77%103.78K16:27:00 
 Natl agr dev32.7532.7532.50+0.15+0.46%29.05K16:27:00 
 Al Gassim Investment Holding24.4424.4424.40+0.08+0.33%25.66K16:23:00 
 TADCO32.3532.4532.20+0.15+0.47%112.69K16:26:00 
 Saudi fisherie47.0047.1546.75+0.20+0.43%110.07K16:27:00 
 Sharqiya dev co105.20106.40104.80-0.60-0.57%189.22K16:27:00 
 Jouf agr dev c61.7062.0061.40+0.20+0.33%127.38K16:26:00 
 Jazan dev co20.0220.0419.94+0.02+0.10%80.81K16:22:00 
 利雅得银行32.9033.0032.70+0.10+0.30%183.16K16:25:00 
 Al jazira bank22.3422.3621.94+0.34+1.55%2.81M16:28:00 
 Saudi inv bank22.0822.0821.92+0.14+0.64%146.82K16:27:00 
 Banque sa france51.0051.3049.55+1.10+2.20%339.41K16:28:00 
 Sabb41.2041.3540.25+0.70+1.73%264.89K16:27:00 
 Arab bank27.2027.4027.15-0.05-0.18%141.85K16:25:00 
 沙特拉吉哈银行148.80149.00147.20+1.00+0.68%651.40K16:28:00 
 Bank albilad56.0056.7055.600.000.00%544.53K16:28:00 
 Alinma28.0528.1027.85+0.10+0.36%3.11M16:27:00 
 Bci42.6042.6542.20+0.50+1.19%54.63K16:27:00 
 Maaden91.4091.7090.70+0.40+0.44%283.96K16:28:00 
 Astra industry41.7041.7541.40+0.30+0.72%51.18K16:23:00 
 Alsorayai group28.3528.4028.20+0.10+0.35%146.36K16:25:00 
 Shaker22.7022.8622.70+0.08+0.35%276.42K16:26:00 
 Ssp27.8528.1027.55+0.50+1.83%644.84K16:27:00 
 Chemanol37.7037.8537.50+0.20+0.53%129.83K16:26:00 
 Petrochem43.2543.6043.15-0.25-0.57%71.37K16:27:00 
 Sa basic industry124.60124.80124.00+0.60+0.48%205.36K16:23:00 
 SABIC AgriNutrients180.60181.80180.400.000.00%95.31K16:27:00 
 Sa refineries141.40142.00141.40-0.20-0.14%31.49K16:25:00 
 Saudi ceramics57.5057.8057.20+0.10+0.17%48.95K16:27:00 
 Nat industry22.3422.4422.14+0.18+0.81%1.06M16:27:00 
 Pharmaceutical40.4040.6540.35+0.05+0.12%61.28K16:25:00 
 Natl gas & industry53.2053.5052.80+0.40+0.76%40.70K16:26:00 
 Nat gypsum co49.8049.9049.70+0.05+0.10%153.57K16:26:00 
 Saudi cable20.2220.2220.10+0.18+0.90%112.25K16:28:00 
 Saudi adv industry49.1549.2548.95+0.30+0.61%67.83K16:25:00 
 Sa indust dev20.2820.3820.18+0.10+0.50%86.19K16:24:00 
 AYYAN Investment Co SJSC21.0421.1020.98+0.04+0.19%82.05K16:21:00 
 Nat co glass 46.0046.1545.50+0.55+1.21%233.64K16:28:00 
 Amiantit17.8618.0017.82+0.10+0.56%59.05K16:23:00 
 Alujain60.9061.0060.80+0.40+0.66%30.05K16:21:00 
 Fipco57.5058.0057.00-0.10-0.17%58.47K16:27:00 
 Saudi ind services33.9534.0533.65+0.25+0.74%167.52K16:22:00 
 Arabian pipe17.3617.6417.36+0.32+1.88%1.32M16:26:00 
 Nama chems co43.2543.6042.30+0.30+0.70%209.21K16:27:00 
 Natl metal28.4528.4527.90+0.60+2.15%914.67K16:27:00 
 Saudi chemical34.6534.6534.45+0.05+0.14%12.12K16:24:00 
 Zamil ind inv29.2029.3029.00+0.20+0.69%99.56K16:25:00 
 Saudi ind inv33.7033.9533.10+0.80+2.43%303.81K16:27:00 
 Yansab69.9070.2069.40+0.30+0.43%242.89K16:21:00 
 Saudi paper49.6049.7549.60+0.10+0.20%8.64K16:24:00 
 Sahara International Petrochemical44.0544.1543.90+0.05+0.11%803.65K16:27:00 
 Al babtain33.5533.6533.25+0.05+0.15%26.78K16:15:00 
 Adv petrochemicals75.0075.6074.40+3.00+4.17%894.93K16:27:00 
 Alabdullatif29.0529.1529.00+0.15+0.52%52.58K16:26:00 
 Saudi kayan18.3618.4418.20+0.16+0.88%1.64M16:27:00 
 Svcp81.3081.6081.00+0.30+0.37%41.37K16:28:00 
 Mesc21.0021.1020.84+0.14+0.67%197.27K16:12:00 
 Petro rabigh24.1024.2624.00+0.10+0.42%285.92K16:28:00 
 Arab cement co40.2040.2540.05+0.20+0.50%19.31K16:11:00 
 Yamamah cement26.8026.9526.70-0.10-0.37%176.13K16:26:00 
 Saudi cement55.7055.9055.50-0.10-0.18%17.06K16:17:00 
 Qassim cement78.7078.9078.50+0.20+0.25%12.67K16:09:00 
 Cement south69.4069.7069.400.000.00%9.38K16:24:00 
 Yanbu cement39.0039.0038.60+0.05+0.13%59.61K16:10:00 
 Cement east44.1544.1543.85+0.25+0.57%11.36K16:10:00 
 Tabuk cement18.2418.2418.10+0.02+0.11%50.82K16:27:00 
 A.othaim markets108.80109.20108.800.000.00%17.54K16:23:00 
 Mouwasat med 193.80193.80190.00+3.00+1.57%26.18K16:26:00 
 Dur Hospitality32.8532.9032.60+0.35+1.08%29.65K16:20:00 
 Saudi real est20.6620.7220.640.000.00%128.66K16:24:00 
 Nat shipping c33.1033.2533.05-0.15-0.45%148.77K16:27:00 
 Public transport22.2622.3621.98+0.28+1.27%325.65K16:28:00 
 Saudi automotibles33.1533.1531.90+3.00+9.95%1.43M16:27:00 
 Tihama36.7036.9036.60+0.05+0.14%30.41K16:16:00 
 Assir trading20.1620.2820.04+0.20+1.00%289.58K16:26:00 
 Taibah32.4032.4032.20+0.10+0.31%44.01K16:25:00 
 Makkah constru77.2077.9076.60+0.30+0.39%21.25K16:23:00 
 Batic Investments and Logistics23.3023.4023.18+0.16+0.69%243.60K16:25:00 
 Al Baha Invest34.6534.6534.350.000.00%39.07K16:25:00 
 Saudi ind exports102.60103.20102.20-0.20-0.19%26.17K16:21:00 
 Arriyadh dev27.3527.6027.00+0.30+1.11%291.11K16:26:00 
 Thimar Development Holding17.2018.7217.000.000.00%004/02 
 Tourism ent172.60173.00172.000.000.00%54.10K16:25:00 
 Ahmed fitaihi42.9042.9542.50+0.45+1.06%43.72K16:10:00 
 Jarir mkting c200.80201.80200.00-0.40-0.20%40.67K16:27:00 
 Aldrees72.2072.6071.90+0.30+0.42%48.60K16:25:00 
 Sa res & mktin241.20245.00237.20+4.20+1.77%84.59K16:26:00 
 Emaar econ city12.6812.7412.60-0.02-0.16%495.89K16:25:00 
 Red sea housing22.4622.6622.46-0.10-0.44%96.04K16:27:00 
 Alhokair16.0816.1016.04+0.10+0.63%80.00K16:27:00 
 Jabal omar25.3525.5025.15+0.15+0.60%575.01K16:27:00 
 Budget saudi48.6048.8048.55+0.20+0.41%39.47K16:22:00 
 Sppc23.1223.1222.90+0.28+1.23%44.73K16:18:00 
 Kingdom10.1210.1410.10+0.12+1.20%109.08K16:25:00 
 Alkhaleej trng19.2619.2819.20+0.12+0.63%104.94K16:27:00 
 Dar al arkan10.1810.2010.14+0.02+0.20%921.94K16:28:00 
 Saudi electric26.2526.3026.00+0.05+0.19%660.47K16:26:00 
 沙特电信119.60120.20119.20-0.40-0.33%246.21K16:28:00 
 Etihad etisala32.1032.1031.95+0.05+0.16%295.05K16:26:00 
 ZAIN KSA12.3212.3212.26+0.04+0.33%289.71K16:21:00 
 Atheeb telecom81.00086.10078.200-5.300-6.14%1.56M16:28:00 
 Jouf Cement11.0611.1011.02+0.02+0.18%108.28K16:19:00 
 Wataniya Insurance39.9040.0039.90+0.10+0.25%6.49K16:27:00 
 Amana Insurance31.6532.2031.60-0.15-0.47%41.63K16:20:00 
 United Wire Factories31.5031.5031.10+0.45+1.45%52.66K16:26:00 
 KEC18.1418.2018.00+0.08+0.44%184.56K16:28:00 
 United Electronics136.20137.40136.20+0.40+0.29%88.38K16:26:00 
 Hail Cement13.9814.0013.98+0.02+0.14%73.49K16:21:00 
 Takween Advanced Industries18.1418.2618.10+0.06+0.33%191.78K16:27:00 
 Seera Group19.3419.3819.18+0.24+1.26%334.86K16:27:00 
 Najran Cement18.7418.7818.68+0.06+0.32%48.37K16:23:00 
 City Cement Co23.7823.8023.70+0.12+0.51%68.22K16:24:00 
 Saudi Airlines Catering80.3081.0079.90+0.60+0.75%81.78K16:25:00 
 Saudi Enaya Cooperative Insurance30.3530.7030.30+0.15+0.50%38.28K16:26:00 
 Tokio Marine Saudi Arabia31.2031.4531.00-0.25-0.79%159.54K16:27:00 
 Dallah Healthcare85.9085.9085.00+0.40+0.47%22.47K16:25:00 
 National Medical Care69.0069.4068.40+0.20+0.29%58.24K16:27:00 
 Northern Region Cement Co13.7813.8013.76+0.06+0.44%111.45K16:27:00 
 Aljazira Takaful Taawuni Company20.8020.8020.58+0.24+1.17%131.14K16:27:00 
 Bawan36.0036.5035.95-0.40-1.10%256.43K16:28:00 
 Al Hokair Group18.3418.3818.14+0.24+1.33%100.99K16:27:00 
 Umm Al-Qura25.2025.3525.200.000.00%82.16K16:28:00 
 Saudi Marke30.3030.5029.90+0.70+2.36%135.93K16:27:00 
 Al Hammadi Co42.7042.9042.45+0.05+0.12%30.80K16:23:00 
 National Com Bnk71.9072.3071.30+0.40+0.56%401.81K16:27:00 
 Electrical Industries28.8528.9528.70+0.05+0.17%121.74K16:25:00 
 Middle East Paper Co50.0050.2049.75+0.25+0.50%116.11K16:16:00 
 Saudi Company Hardware52.8052.8052.30+0.50+0.96%44.11K16:27:00 
 Saudi Ground Services Co34.1034.2033.85+0.10+0.29%46.81K16:26:00 
 Al Andalus Property19.1619.1819.10+0.02+0.10%90.86K16:22:00 
 Middle East Healthcare33.4033.4033.10+0.15+0.45%55.69K16:28:00 
 Al Yamamah Steel44.2044.4544.00+0.10+0.23%152.90K16:26:00 
 Lazurde for Jewelry21.0421.1020.90+0.06+0.29%92.90K16:24:00 
 Riyad REIT10.0010.009.95+0.01+0.10%24.41K16:20:00 
 AlJazira REIT22.5022.5022.420.000.00%62.86K16:23:00 
 Abdullah Saad Mohammed42.3042.5542.20+0.30+0.71%45.44K16:28:00 
 Development Works Food285.60287.20285.200.000.00%31.27K16:28:00 
 Al Omran Industrial109.20109.40108.60+0.40+0.37%40.55K16:28:00 
 Baazeem Trading114.60115.40114.00+0.40+0.35%75.20K16:28:00 
 Sadr Logistics81.4082.0081.40-0.20-0.25%173.99K16:28:00 
 Arab Sea Information191.80192.20191.20+0.20+0.10%7.44K16:28:00 
 Raydan21.2021.3821.14-0.02-0.09%63.17K16:28:00 
 Jadwa REIT Al Haramain8.128.148.12-0.01-0.12%39.77K16:25:00 
 Taleem REIT12.9813.0212.98+0.02+0.15%14.89K16:19:00 
 Al Aseel52.7053.3052.70+0.10+0.19%16.45K16:28:00 
 Al Kathiri72.7072.9072.700.000.00%8.17K16:11:00 
 Zahrat Al Waha91.5091.9091.00+0.10+0.11%67.89K16:27:00 
 Al Maather REIT9.279.279.27+0.04+0.43%14.41K16:26:00 
 Mulkia Gulf9.939.939.88+0.02+0.20%74.25K16:22:00 
 Musharaka10.1810.2010.16-0.02-0.20%78.36K16:02:00 
 AlAhli REITs12.0812.0812.04-0.02-0.17%27.73K16:23:00 
 SICO Saudi REIT Fund Unt8.488.508.45+0.02+0.24%88.62K16:05:00 
 Derayah REIT12.5812.5812.500.000.00%64.24K16:21:00 
 Al Rajhi REIT11.3011.3011.22+0.10+0.89%25.03K16:18:00 
 Sedco Capital10.9811.0010.980.000.00%25.90K15:54:00 
 Leejam Sports113.20114.40112.20+2.00+1.80%243.20K16:28:00 
 National Company Learning65.7066.3065.50+0.70+1.08%33.99K16:13:00 
 Jadwa REIT Saudi16.0016.0015.600.000.00%10.00K16:08:00 
 Al Moammar Info156.20157.00155.600.000.00%23.90K16:25:00 
 Arabian Centres23.0023.1422.94-0.02-0.09%572.28K16:27:00 
 Bonyan REIT9.999.999.95+0.07+0.71%53.06K16:21:00 
 Alkhabeer REIT9.009.038.99+0.01+0.11%117.79K16:11:00 
 Mefic REIT7.197.207.18+0.01+0.14%43.23K16:25:00 
 Swicorp Wabel REIT7.087.107.080.000.00%75.85K16:28:00 
 Ataa63.4063.4062.10+1.20+1.93%25.71K16:22:00 
 Maharah Human Resources Co77.9078.0077.60+0.10+0.13%21.15K16:28:00 
 沙特阿美36.7036.7536.50+0.10+0.27%666.17K16:28:00 
 Dr Sulaiman170.00170.60168.00+0.60+0.35%71.97K16:22:00 
 Amlak Intl21.6421.7421.42+0.14+0.65%103.12K16:28:00 
 Bindawood96.9097.0096.60+0.10+0.10%6.30K15:57:00 
 Alkhorayef Water and Power Technologies Co108.60109.20107.80+0.80+0.74%34.65K16:24:00 
 Theeb Rent a Car Company SJSC60.3060.5059.90+0.20+0.33%35.03K16:22:00 
 Tanmiah Food Company SCJSC90.9091.9090.90-0.40-0.44%85.00K16:22:00 
 Arabian Internet and Communications206.00206.60204.60-0.40-0.19%100.57K16:24:00 
 ACWA Power98.5098.8097.80+1.10+1.13%667.31K16:28:00 
 Arabian Contracting Services109.20110.60109.000.000.00%53.40K16:28:00 
 Nayifat Finance33.1533.3032.95+0.25+0.76%195.19K16:28:00 
 Saudi Tadawul Holding162.80163.00160.00+2.60+1.62%446.19K16:28:00 
 Almunajem Foods61.4061.5061.00+0.30+0.49%153.53K16:27:00 
免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约(如股票、指数、期货)、加密货币及外汇价格系由做市商提供而非由交易所提供,因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格,不宜为交易目的使用。因此,对于因使用该等数据而可能导致的任何交易损失,Fusion Media不承担任何责任。

Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本,这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。