劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

沙特阿拉伯股票

沙特阿拉伯股市今日行情一览:查询了解今天沙特阿拉伯股票市场各股票的最新价格、实时走势。点击股票名称,获得个股技术分析、价格走势图表和更多信息。
最新
最高
最低
147.40153.00147.20-2.60-1.73%135.34K
18.5618.7418.34-0.10-0.54%552.15K
28.3528.7527.75+0.35+1.25%1.28M
20.1620.6818.82+1.28+6.78%647.04K
34.9535.9034.50+0.25+0.72%534.8K
28.0028.2026.85+0.95+3.51%508.11K
21.2621.5421.10-0.12-0.56%589.46K
19.2819.3618.74+0.16+0.84%314.67K
22.6623.2822.36-0.36-1.56%714.81K
18.6018.7017.96+0.36+1.97%319.94K
15.8415.9615.600.000.00%757.32K
25.3025.9025.15-0.10-0.39%360.45K
32.8533.2032.20+0.20+0.61%456.03K
11.1611.2010.42+0.60+5.68%2.02M
25.9526.1025.50-0.05-0.19%658.95K
231.00237.40229.00-2.20-0.94%95.5K
104.40106.00102.20-1.20-1.14%966.53K
43.3543.8542.00+0.10+0.23%405.53K
38.6039.1038.25-0.20-0.52%182.49K
13.7013.9013.36+0.04+0.29%839.77K
21.6821.7621.34+0.08+0.37%177.8K
18.8019.0018.60-0.14-0.74%308.94K
51.3052.1051.00-0.20-0.39%467.86K
50.0051.0048.45+1.60+3.31%1.29M
371.00372.60361.40+5.00+1.37%32.25K
57.8058.1057.40-0.10-0.17%741.38K
1.071.101.05+0.02+1.90%19.99M
51.7052.6051.20+0.40+0.78%143.07K
32.1032.3531.70+0.05+0.16%231.53K
33.9034.1532.90+0.95+2.88%4.87M
19.0819.5618.56+0.66+3.58%1.23M
20.2420.7219.50+0.84+4.33%1.94M
25.9027.0025.05+0.75+2.98%1.23M
22.4423.5621.64+1.00+4.66%6.03M
53.8055.0053.50+0.20+0.37%405.02K
16.8417.1816.44+0.26+1.57%1.21M
28.0528.3027.85-0.10-0.36%1.69M
21.0021.3421.00-0.18-0.85%2.56M
16.6616.7616.50+0.18+1.09%1.06M
36.5037.3536.500.000.00%1.62M
39.7040.5539.60-0.30-0.75%1.25M
29.3029.8028.90+0.25+0.86%1.21M
80.6081.2080.20+0.10+0.12%5.88M
45.1045.7545.05-0.25-0.55%877.55K
42.1042.9042.00-0.15-0.36%3.97M
35.0535.6035.00-0.30-0.85%228.54K
55.0056.4053.70+1.60+3.00%5.28M
175.80179.00174.00+0.40+0.23%96.51K
84.0085.8082.30-1.20-1.41%380.08K
34.4034.9034.10-0.25-0.72%230.13K
82.7083.0080.10+2.70+3.38%2.63M
17.3817.5617.18+0.04+0.23%353.32K
80.9081.9080.70-1.00-1.22%1.54M
115.80116.80115.80-0.20-0.17%532.33K
87.3087.6086.20+0.60+0.69%113.58K
35.6037.3535.60-1.45-3.91%2.78M
14.4614.5814.36+0.02+0.14%1.01M
37.7037.8035.80+1.75+4.87%1.24M
83.6085.0083.50-0.90-1.07%44.41K
29.4029.8029.05+0.20+0.68%1.02M
80.4085.0079.80-2.40-2.90%303.04K
47.6048.6546.30+0.70+1.49%3.49M
10.2410.4810.200.000.00%580.25K
21.2621.6420.80-0.02-0.09%662.49K
46.1547.9545.90-0.75-1.60%477.85K
30.8031.2528.55+2.20+7.69%9.75M
43.4543.6043.00+0.20+0.46%450.47K
55.7056.0054.40+1.10+2.01%356.59K
38.4040.0038.35-1.25-3.15%819.99K
176.00179.20171.80+4.20+2.44%239.67K
31.3532.2031.30-0.45-1.42%201.45K
18.0618.5217.86+0.10+0.56%620.63K
7.818.027.77-0.06-0.76%8.47M
22.9623.5822.90+0.06+0.26%776.03K
23.2223.7023.08+0.10+0.43%671.28K
37.4537.9037.20+0.20+0.54%684.61K
83.3083.9082.10+0.60+0.73%357.52K
32.3033.0532.300.000.00%1.6M
41.9542.3041.40+0.40+0.96%342.1K
43.4044.0043.10+0.10+0.23%481.35K
17.1017.4017.10-0.30-1.72%107.67K
9.329.409.13+0.09+0.98%2.25M
47.0047.5046.60+0.35+0.75%116.33K
30.8031.4530.45+0.05+0.16%914.82K
7.697.697.49+0.16+2.12%3.91M
32.4032.7532.10+0.15+0.47%111.42K
33.5034.0033.20-0.10-0.30%156.09K
46.6547.0046.65-0.25-0.53%98.45K
58.3058.7058.20-0.20-0.34%21.32K
40.8041.1040.550.000.00%88.89K
29.4529.9029.35+0.15+0.51%136.99K
35.3035.3034.80+0.25+0.71%78.47K
13.2413.2613.06+0.16+1.22%363.77K
12.2612.3812.20-0.06-0.49%2.09M
136.40138.60134.60-1.80-1.30%283.9K
22.5022.8022.24+0.28+1.26%1.49M
27.1027.5027.10-0.20-0.73%358.21K
21.6622.1621.48-0.10-0.46%2.67M
81.2082.4079.50+0.90+1.12%378.52K
15.7616.0215.48+0.34+2.20%688.82K
13.0013.2412.76+0.12+0.93%504.37K
40.9541.2540.60+0.30+0.74%217.22K
99.20101.8098.90-0.70-0.70%86.81K
2.812.902.79-0.02-0.71%14.54M
0.1400.1500.1300.0000.00%18.29M
27.6528.2027.25+0.20+0.73%535.2K
24.3824.4823.38+0.96+4.10%464.47K
13.1013.7613.04+0.24+1.87%3.1M
0.880.890.870.000.00%13.62M
4.084.224.08-0.10-2.39%2.77M
14.5614.7014.56-0.02-0.14%1.45M
172.20176.80171.40-2.20-1.26%173.32K
242.80252.20242.20-6.20-2.49%114.9K
8.018.047.93+0.04+0.50%1.31M
33.8535.0532.30+1.55+4.80%1.18M
11.7612.1011.40+0.36+3.16%1.26M
30.0030.1529.45+0.65+2.21%4.49M
85.9087.0085.00-0.90-1.04%161.33K
15.4415.6815.24+0.14+0.92%170.34K
7.187.227.17+0.01+0.14%73.83K
33.2535.3532.95-1.85-5.27%1.08M
13.6613.8213.66-0.06-0.44%2.26M
19.9220.1019.76+0.14+0.71%1.17M
39.2539.5038.20+1.00+2.61%5.5M
51.9053.0051.40+0.60+1.17%970.67K
12.3612.4412.30-0.04-0.32%2.08M
113.600117.200111.600-2.000-1.73%1.36M
11.7211.8211.60+0.12+1.03%767.13K
27.9528.3527.60-0.25-0.89%431.08K
13.5013.6013.16+0.16+1.20%639.12K
33.2034.0033.20-0.55-1.63%245.09K
17.7017.8016.62+0.60+3.51%1.56M
97.5099.5097.00-1.30-1.32%530.4K
11.3011.3611.240.000.00%131.09K
14.1614.4013.36+0.74+5.51%4.11M
28.0028.3027.70+0.05+0.18%1.32M
10.0610.1210.020.000.00%359.65K
20.6020.6820.24+0.24+1.18%131.13K
129.60130.80127.80+1.40+1.09%159.14K
17.4017.9017.30-0.24-1.36%609.83K
169.80171.00165.00+1.80+1.07%144.21K
191.20198.20189.00-8.40-4.21%125.67K
9.839.879.82+0.03+0.31%109.53K
18.8418.9418.70-0.02-0.11%279.85K
48.3050.0048.30-1.50-3.01%116.52K
2.672.742.66-0.01-0.37%3.22M
16.0616.1415.86+0.04+0.25%114.19K
27.1527.3026.75+0.35+1.31%69.91K
59.3059.5058.50+0.30+0.51%427.2K
37.7038.2037.700.000.00%5.04M
4.404.514.38-0.08-1.79%5.51M
43.5044.4543.10+0.60+1.40%704.08K
35.6035.9034.90+0.70+2.01%271.7K
57.5059.9056.30-1.30-2.21%3.54M
27.2528.0527.25-0.65-2.33%153.02K
93.6096.0092.70-1.80-1.89%282.33K
42.4542.6541.25+0.75+1.80%658.86K
16.1816.3815.64+0.44+2.80%835.1K
7.807.817.78+0.01+0.13%136.75K
17.9018.0017.56+0.14+0.79%214.24K
29.5529.9028.85+0.70+2.43%269.72K
126.80129.40126.80-0.80-0.63%56.7K
39.2540.0039.10-0.35-0.88%89.46K
70.7071.6070.30-0.10-0.14%112.67K
3.934.023.91-0.01-0.25%2.77M
7.928.007.52+0.33+4.35%3.84M
26.2526.3525.10+0.75+2.94%288.07K
6.756.756.71+0.03+0.45%76.68K
11.0411.1611.00+0.04+0.36%80.92K
4.704.784.66+0.03+0.64%2.07M
2.882.962.83+0.03+1.05%4.94M
42.6043.0042.15-0.10-0.23%231.2K
9.009.028.97+0.01+0.11%121.03K
6.056.076.02+0.03+0.50%61.73K
5.435.495.42-0.04-0.73%155.26K
8.378.438.32+0.06+0.72%51.44K
4.964.994.90+0.04+0.81%113K
7.267.277.21-0.01-0.14%112.92K
8.698.698.670.000.00%299.52K
8.808.808.68+0.12+1.38%78K
209.00212.00206.60-0.40-0.19%142.28K
151.80152.00148.60+2.40+1.61%55.12K
12.8812.9012.58+0.28+2.22%89.67K
158.60162.00154.80+2.40+1.54%188.24K
25.2025.8024.70+0.50+2.02%4.23M
9.9410.029.91-0.02-0.20%140.2K
6.536.556.510.000.00%131.63K
4.944.954.90+0.02+0.41%138.36K
5.145.205.13-0.03-0.58%230.29K
73.8074.2072.60+1.20+1.65%36.08K
6.186.226.02+0.17+2.83%4.62M
29.9030.0529.85-0.05-0.17%7.99M
314.80317.20310.40-0.60-0.19%124.88K
62.6063.4061.70+0.70+1.13%293.81K
14.3814.4014.20+0.18+1.27%81.64K
9.239.279.00+0.22+2.44%1.98M
28.5028.8528.50-0.10-0.35%77.95K
230.20236.80228.40+1.80+0.79%164.47K
69.0069.7068.30+0.20+0.29%73.5K
137.60139.80136.80-1.00-0.72%45.29K
349.00358.00347.80-8.00-2.24%161.04K
436.40436.40410.60+15.00+3.56%752.97K
221.40226.00220.40-2.80-1.25%75.9K
14.2014.2414.10-0.04-0.28%146.13K
260.60264.60260.00+0.60+0.23%276.63K
118.20118.20113.20+0.40+0.34%703.76K
913.20923.20905.00+3.20+0.35%81.31K
139.00139.40135.60+1.00+0.72%176.2K
55.1055.4053.90+0.50+0.92%345.63K
90.6092.6090.60-1.40-1.52%248.9K
140.20142.20140.20-0.80-0.57%245.34K
62.6065.2062.60-1.70-2.64%921.96K
16.6816.6816.42+0.26+1.58%32.06K
9.309.409.21+0.08+0.87%359.29K
92.0093.8091.40-2.00-2.13%136.15K
72.7073.5071.90-0.40-0.55%121.03K
157.20160.60157.00-1.80-1.13%122.25K
33.1033.8032.60+0.15+0.46%1M
66.0067.0065.60-1.00-1.49%1.37M
3.383.403.370.000.00%7.98M
97.3099.7097.00-0.60-0.61%147.77K
11.1811.3011.10-0.10-0.89%1.18M
153.00155.20152.20-1.20-0.78%184.74K
8.258.278.20+0.02+0.24%171.89K
131.80132.60131.00+0.20+0.15%78.37K
121.80123.00120.00+0.60+0.50%144.01K
75.2075.8074.40+0.70+0.94%227.13K
11.1611.2011.100.000.00%257.02K
89.6091.6088.50+0.70+0.79%344.59K
20.0820.3219.82+0.20+1.01%4.03M
261.60266.60260.00-3.20-1.21%498.16K
57.0057.5056.20+0.30+0.53%522.87K
151.60155.60151.00+0.40+0.26%173.34K
57.8059.2057.40-1.40-2.36%1.01M