沙特阿拉伯股市上涨;截至收盘沙特阿拉伯TASI指数上涨0.31%
- 提供者Investing.com-
Investing.com – 沙特阿拉伯股市在星期四收高,其中石化、金融服务和零售等上涨的板块带领股指走高。 沙特阿拉伯收盘时,沙特阿拉伯TASI指数上涨0.31%,创近一月新...
最新 | 最高 | 最低 | |||||
---|---|---|---|---|---|---|---|
134.60 | 135.40 | 131.80 | +0.40 | +0.30% | 443.05K | ||
15.10 | 15.26 | 14.94 | 0.00 | 0.00% | 194.29K | ||
20.56 | 21.20 | 20.28 | -0.42 | -2.00% | 815.84K | ||
14.80 | 14.86 | 14.48 | +0.18 | +1.23% | 100.77K | ||
23.24 | 23.38 | 22.86 | +0.40 | +1.75% | 106.41K | ||
21.66 | 21.66 | 21.16 | +0.36 | +1.69% | 114.05K | ||
18.94 | 19.16 | 18.80 | -0.02 | -0.11% | 321K | ||
14.80 | 14.92 | 14.66 | 0.00 | 0.00% | 191.96K | ||
15.44 | 15.56 | 15.26 | -0.12 | -0.77% | 220.29K | ||
13.70 | 13.74 | 13.44 | +0.16 | +1.18% | 191.25K | ||
12.80 | 12.92 | 12.54 | +0.16 | +1.27% | 155.97K | ||
18.66 | 18.88 | 18.46 | -0.08 | -0.43% | 315.7K | ||
17.36 | 17.48 | 17.20 | +0.08 | +0.46% | 180.19K | ||
9.75 | 9.84 | 9.66 | 0.00 | 0.00% | 217.83K | ||
36.05 | 36.50 | 35.85 | -0.45 | -1.23% | 415.26K | ||
189.60 | 191.60 | 186.20 | +1.60 | +0.85% | 295.41K | ||
170.00 | 171.60 | 168.00 | -1.20 | -0.70% | 84.04K | ||
49.60 | 50.40 | 49.00 | -0.20 | -0.40% | 262.23K | ||
29.45 | 29.90 | 29.30 | -0.15 | -0.51% | 82.02K | ||
10.66 | 10.74 | 10.58 | +0.08 | +0.76% | 167.75K | ||
18.66 | 18.70 | 18.40 | +0.18 | +0.97% | 26.85K | ||
17.40 | 17.48 | 16.96 | +0.16 | +0.93% | 109.19K | ||
25.75 | 26.40 | 25.60 | 0.00 | 0.00% | 1.65M | ||
40.50 | 41.30 | 40.25 | +0.25 | +0.62% | 379.44K | ||
352.00 | 353.00 | 349.20 | +1.00 | +0.28% | 43.36K | ||
56.10 | 56.30 | 55.40 | +0.30 | +0.54% | 600.85K | ||
1.29 | 1.34 | 1.28 | -0.02 | -1.53% | 34.34M | ||
59.00 | 60.80 | 58.60 | -1.50 | -2.48% | 73.32K | ||
23.94 | 24.28 | 23.74 | +0.08 | +0.34% | 220.94K | ||
26.10 | 26.20 | 25.80 | +0.20 | +0.77% | 823.34K | ||
18.12 | 18.40 | 18.00 | -0.08 | -0.44% | 99.5K | ||
16.28 | 16.44 | 16.18 | -0.02 | -0.12% | 115.51K | ||
23.50 | 23.88 | 23.38 | -0.16 | -0.68% | 667.15K | ||
20.70 | 21.22 | 20.50 | -0.48 | -2.27% | 760.76K | ||
67.80 | 69.50 | 66.80 | -1.60 | -2.31% | 193.43K | ||
13.60 | 13.62 | 13.52 | +0.06 | +0.44% | 58.63K | ||
26.30 | 26.45 | 25.75 | +0.45 | +1.74% | 3.79M | ||
16.86 | 16.92 | 16.60 | +0.16 | +0.96% | 2.47M | ||
13.30 | 13.38 | 13.22 | +0.04 | +0.30% | 985.15K | ||
31.90 | 32.25 | 31.70 | +0.05 | +0.16% | 680.47K | ||
34.45 | 34.55 | 33.50 | +0.60 | +1.77% | 1.74M | ||
19.60 | 19.60 | 19.28 | +0.20 | +1.03% | 1.91M | ||
92.70 | 93.00 | 91.00 | +1.80 | +1.98% | 7.71M | ||
37.50 | 37.80 | 36.70 | +0.45 | +1.21% | 1.84M | ||
28.40 | 28.55 | 28.25 | +0.10 | +0.35% | 10.32M | ||
30.65 | 31.05 | 30.35 | +0.40 | +1.32% | 197.2K | ||
53.90 | 57.40 | 53.70 | -2.30 | -4.09% | 4M | ||
171.60 | 174.00 | 166.40 | -1.20 | -0.69% | 155.72K | ||
80.10 | 80.90 | 76.90 | +3.30 | +4.30% | 433.75K | ||
24.98 | 25.65 | 24.88 | -0.52 | -2.04% | 999.09K | ||
70.20 | 72.10 | 69.90 | -0.90 | -1.27% | 413.53K | ||
17.98 | 18.02 | 17.76 | -0.02 | -0.11% | 263.13K | ||
72.30 | 73.20 | 72.20 | -0.20 | -0.28% | 2.02M | ||
116.40 | 117.00 | 115.80 | -0.20 | -0.17% | 366.51K | ||
76.30 | 77.00 | 76.10 | -0.40 | -0.52% | 50.52K | ||
34.20 | 34.40 | 33.65 | +0.15 | +0.44% | 825.75K | ||
10.92 | 11.06 | 10.82 | +0.12 | +1.11% | 2.53M | ||
33.00 | 33.30 | 32.70 | 0.00 | 0.00% | 353.27K | ||
105.80 | 107.40 | 105.60 | -0.60 | -0.56% | 114.48K | ||
22.60 | 22.72 | 22.60 | -0.04 | -0.18% | 50.22K | ||
80.30 | 83.20 | 80.20 | -2.40 | -2.90% | 126.46K | ||
37.20 | 37.80 | 36.90 | +0.15 | +0.40% | 1.66M | ||
27.60 | 28.10 | 27.40 | -0.30 | -1.08% | 157.15K | ||
14.00 | 14.04 | 13.78 | +0.02 | +0.14% | 712.57K | ||
53.50 | 54.70 | 53.20 | -1.00 | -1.83% | 164.74K | ||
33.00 | 33.75 | 32.80 | +0.20 | +0.61% | 1.91M | ||
39.90 | 40.25 | 39.85 | -0.10 | -0.25% | 98.11K | ||
45.15 | 45.45 | 44.60 | +0.55 | +1.23% | 61.86K | ||
29.80 | 30.35 | 29.75 | -0.30 | -1.00% | 300.66K | ||
121.60 | 123.80 | 120.60 | 0.00 | 0.00% | 129.35K | ||
25.50 | 25.65 | 25.20 | 0.00 | 0.00% | 82.19K | ||
17.86 | 18.08 | 17.72 | -0.18 | -1.00% | 153.16K | ||
11.00 | 11.28 | 11.00 | -0.22 | -1.96% | 1.99M | ||
28.40 | 30.10 | 28.10 | -0.25 | -0.87% | 1.82M | ||
17.98 | 18.04 | 17.86 | +0.12 | +0.67% | 842.82K | ||
39.90 | 40.10 | 39.55 | +0.10 | +0.25% | 463.15K | ||
67.70 | 68.50 | 66.70 | -0.40 | -0.59% | 45.55K | ||
26.35 | 26.75 | 26.25 | -0.10 | -0.38% | 772.83K | ||
43.10 | 44.15 | 42.80 | -0.80 | -1.82% | 395.57K | ||
35.90 | 36.20 | 35.90 | +0.10 | +0.28% | 291.44K | ||
16.04 | 16.16 | 15.88 | +0.14 | +0.88% | 148.34K | ||
7.77 | 7.88 | 7.75 | 0.00 | 0.00% | 3.03M | ||
40.35 | 40.60 | 40.30 | -0.10 | -0.25% | 26.08K | ||
39.20 | 40.00 | 38.95 | -0.55 | -1.38% | 173.59K | ||
8.37 | 8.59 | 8.33 | -0.13 | -1.53% | 1.82M | ||
26.45 | 26.55 | 25.65 | +0.60 | +2.32% | 412.43K | ||
31.30 | 31.40 | 30.50 | +0.50 | +1.62% | 190.76K | ||
40.90 | 41.25 | 40.55 | +0.30 | +0.74% | 354.95K | ||
53.50 | 54.00 | 52.50 | +1.00 | +1.90% | 172.4K | ||
33.65 | 33.65 | 32.60 | +0.70 | +2.12% | 234.01K | ||
23.94 | 23.94 | 23.34 | +0.50 | +2.13% | 360.72K | ||
32.75 | 33.10 | 32.10 | +0.70 | +2.18% | 194.13K | ||
12.92 | 12.94 | 12.68 | +0.24 | +1.89% | 386.99K | ||
11.24 | 11.38 | 11.24 | 0.00 | 0.00% | 1.21M | ||
93.80 | 95.00 | 93.80 | -0.70 | -0.74% | 232.15K | ||
24.84 | 25.50 | 24.66 | -0.16 | -0.64% | 441.36K | ||
28.35 | 28.45 | 28.05 | +0.10 | +0.35% | 166.12K | ||
22.18 | 22.42 | 22.02 | -0.16 | -0.72% | 776.94K | ||
78.60 | 79.70 | 78.40 | -1.10 | -1.38% | 103.22K | ||
15.34 | 15.34 | 15.34 | 0.00 | 0.00% | 0 | ||
14.18 | 14.58 | 14.14 | -0.32 | -2.21% | 248.07K | ||
43.00 | 43.40 | 42.85 | -0.20 | -0.46% | 114.84K | ||
115.20 | 115.80 | 112.20 | +1.40 | +1.23% | 90.52K | ||
3.81 | 3.87 | 3.79 | -0.08 | -2.06% | 5.84M | ||
0.330 | 0.350 | 0.310 | 0.000 | 0.00% | 897.42M | ||
2.46 | 2.53 | 2.46 | -0.04 | -1.60% | 3.1M | ||
27.95 | 28.70 | 27.75 | -0.75 | -2.61% | 488.73K | ||
40.60 | 42.05 | 40.50 | -1.20 | -2.87% | 174.88K | ||
1.01 | 1.02 | 0.99 | 0.00 | 0.00% | 44.36M | ||
4.04 | 4.07 | 4.02 | -0.01 | -0.25% | 1.51M | ||
13.32 | 13.40 | 13.24 | +0.08 | +0.60% | 2.05M | ||
135.40 | 136.00 | 132.80 | +1.20 | +0.89% | 234.92K | ||
268.40 | 268.40 | 261.40 | +0.40 | +0.15% | 37.2K | ||
8.41 | 8.56 | 8.41 | -0.10 | -1.18% | 573.58K | ||
77.00 | 78.90 | 76.50 | 0.00 | 0.00% | 932.43K | ||
12.80 | 13.18 | 12.64 | -0.24 | -1.84% | 1.17M | ||
21.50 | 21.70 | 21.46 | 0.00 | 0.00% | 987.54K | ||
82.70 | 84.80 | 81.90 | -1.30 | -1.55% | 411.13K | ||
13.70 | 13.80 | 13.62 | +0.10 | +0.74% | 114.67K | ||
10.36 | 10.66 | 10.30 | -0.12 | -1.15% | 233.92K | ||
29.05 | 30.05 | 29.00 | -0.35 | -1.19% | 579.4K | ||
16.90 | 17.22 | 16.90 | -0.28 | -1.63% | 1.72M | ||
17.04 | 17.50 | 16.94 | -0.22 | -1.27% | 2.13M | ||
42.15 | 42.30 | 42.00 | -0.15 | -0.35% | 2.89M | ||
52.10 | 52.30 | 51.50 | +0.10 | +0.19% | 549.09K | ||
10.58 | 10.58 | 10.44 | +0.10 | +0.95% | 2.33M | ||
115.000 | 117.200 | 114.800 | -1.600 | -1.37% | 560.57K | ||
10.18 | 10.26 | 10.16 | +0.04 | +0.39% | 115.92K | ||
23.70 | 24.10 | 22.96 | +0.70 | +3.04% | 1.03M | ||
10.72 | 10.80 | 10.60 | +0.12 | +1.13% | 252.44K | ||
31.70 | 31.85 | 31.35 | 0.00 | 0.00% | 247.25K | ||
14.12 | 14.14 | 14.00 | +0.04 | +0.28% | 145.05K | ||
102.00 | 103.00 | 98.30 | +3.00 | +3.03% | 743.52K | ||
11.40 | 11.60 | 11.38 | -0.02 | -0.18% | 273.08K | ||
23.20 | 23.26 | 22.72 | +0.40 | +1.75% | 3.34M | ||
9.18 | 9.28 | 9.18 | -0.06 | -0.65% | 326.9K | ||
17.80 | 17.84 | 17.50 | +0.28 | +1.60% | 469.99K | ||
126.20 | 127.60 | 124.00 | +2.20 | +1.77% | 307.64K | ||
14.20 | 14.24 | 13.90 | +0.30 | +2.16% | 366.58K | ||
155.40 | 157.60 | 153.40 | -2.20 | -1.40% | 53.48K | ||
184.60 | 187.00 | 183.00 | -0.40 | -0.22% | 62.34K | ||
9.03 | 9.06 | 8.96 | +0.07 | +0.78% | 307.44K | ||
16.50 | 16.54 | 16.18 | +0.38 | +2.36% | 153.74K | ||
44.50 | 44.80 | 43.95 | +0.15 | +0.34% | 112.68K | ||
2.74 | 2.88 | 2.72 | -0.09 | -3.18% | 4.84M | ||
17.88 | 17.90 | 17.72 | +0.08 | +0.45% | 168.04K | ||
22.72 | 23.00 | 22.70 | -0.06 | -0.26% | 442.7K | ||
40.40 | 40.70 | 40.15 | -0.05 | -0.12% | 725.52K | ||
32.65 | 32.90 | 32.40 | 0.00 | 0.00% | 15.12M | ||
8.59 | 8.70 | 8.53 | +0.05 | +0.59% | 3.39M | ||
38.90 | 39.55 | 38.45 | -0.50 | -1.27% | 329.59K | ||
32.20 | 32.95 | 32.00 | -0.60 | -1.83% | 292.08K | ||
51.20 | 52.20 | 50.90 | -1.00 | -1.92% | 551.81K | ||
23.70 | 23.90 | 23.60 | 0.00 | 0.00% | 49.39K | ||
72.00 | 72.70 | 71.40 | +0.10 | +0.14% | 137.25K | ||
33.15 | 33.75 | 33.05 | -0.30 | -0.90% | 93.96K | ||
13.78 | 13.80 | 13.66 | +0.04 | +0.29% | 120.08K | ||
6.58 | 6.61 | 6.56 | -0.01 | -0.15% | 107.64K | ||
15.98 | 16.02 | 15.88 | +0.04 | +0.25% | 28.79K | ||
29.50 | 29.50 | 28.80 | +0.25 | +0.85% | 261.34K | ||
129.80 | 132.80 | 128.80 | -3.20 | -2.41% | 81.25K | ||
38.70 | 39.40 | 38.60 | -0.95 | -2.40% | 126.56K | ||
6.33 | 6.44 | 6.33 | -0.08 | -1.25% | 516.32K | ||
3.45 | 3.47 | 3.41 | +0.04 | +1.17% | 1.42M | ||
7.27 | 7.35 | 7.20 | +0.07 | +0.97% | 1.08M | ||
24.82 | 24.82 | 24.40 | +0.36 | +1.47% | 339.42K | ||
5.97 | 5.98 | 5.94 | 0.00 | 0.00% | 23.29K | ||
10.94 | 10.96 | 10.88 | +0.02 | +0.18% | 17.46K | ||
4.64 | 4.73 | 4.63 | -0.04 | -0.85% | 1.16M | ||
2.69 | 2.73 | 2.69 | -0.03 | -1.10% | 1.17M | ||
34.05 | 34.15 | 33.90 | +0.05 | +0.15% | 80.2K | ||
9.39 | 9.39 | 9.30 | +0.04 | +0.43% | 27.7K | ||
5.53 | 5.54 | 5.47 | +0.03 | +0.55% | 54.86K | ||
4.97 | 5.03 | 4.95 | 0.00 | 0.00% | 30.19K | ||
7.24 | 7.29 | 7.22 | -0.02 | -0.28% | 31.49K | ||
4.12 | 4.17 | 4.10 | -0.04 | -0.96% | 110.88K | ||
6.20 | 6.24 | 6.16 | -0.01 | -0.16% | 96.26K | ||
8.54 | 8.55 | 8.44 | +0.09 | +1.07% | 308.4K | ||
8.30 | 8.30 | 8.19 | +0.10 | +1.22% | 101.97K | ||
186.60 | 189.80 | 185.80 | -2.40 | -1.27% | 141.93K | ||
215.20 | 222.00 | 212.80 | -5.80 | -2.62% | 53.92K | ||
11.24 | 11.28 | 11.08 | +0.16 | +1.44% | 268.74K | ||
194.40 | 195.00 | 189.40 | +8.00 | +4.29% | 118.34K | ||
21.24 | 21.28 | 20.90 | +0.34 | +1.63% | 894.33K | ||
9.36 | 9.36 | 9.29 | +0.02 | +0.21% | 73.66K | ||
5.97 | 5.99 | 5.95 | -0.01 | -0.17% | 724.14K | ||
4.23 | 4.24 | 4.20 | +0.01 | +0.24% | 72.26K | ||
4.88 | 4.94 | 4.85 | -0.02 | -0.41% | 214.26K | ||
74.40 | 75.50 | 74.30 | -0.50 | -0.67% | 21.51K | ||
7.37 | 7.38 | 7.21 | +0.12 | +1.66% | 1.2M | ||
28.00 | 28.10 | 27.65 | +0.45 | +1.63% | 38.33M | ||
283.40 | 285.00 | 281.20 | +1.00 | +0.35% | 177.72K | ||
39.65 | 40.30 | 39.30 | +0.50 | +1.28% | 180.2K | ||
13.18 | 13.54 | 13.18 | -0.30 | -2.23% | 238.06K | ||
7.01 | 7.09 | 6.98 | +0.02 | +0.29% | 1.37M | ||
29.85 | 30.00 | 29.10 | +0.90 | +3.11% | 1.06M | ||
164.60 | 165.60 | 162.60 | +1.60 | +0.98% | 148.62K | ||
79.30 | 80.00 | 75.40 | +4.90 | +6.59% | 550.26K | ||
137.60 | 141.60 | 136.00 | +1.00 | +0.73% | 78.13K | ||
262.60 | 263.80 | 261.20 | +2.20 | +0.84% | 108.28K | ||
441.20 | 460.00 | 441.20 | -13.40 | -2.95% | 140.4K | ||
169.60 | 173.60 | 168.00 | -2.40 | -1.40% | 121.43K | ||
14.92 | 15.24 | 14.80 | -0.16 | -1.06% | 510.13K | ||
245.00 | 248.00 | 242.80 | -2.80 | -1.13% | 89.49K | ||
103.80 | 106.80 | 103.80 | -2.40 | -2.26% | 255.35K | ||
1,081.60 | 1,100.00 | 1,072.00 | -7.40 | -0.68% | 32.81K | ||
160.00 | 165.20 | 159.40 | +0.60 | +0.38% | 179.69K | ||
54.90 | 55.50 | 54.80 | -0.40 | -0.72% | 114.27K | ||
88.30 | 89.00 | 87.50 | -0.70 | -0.79% | 31.06K | ||
124.20 | 124.60 | 123.40 | +1.40 | +1.14% | 140.87K | ||
71.90 | 73.60 | 71.60 | -1.60 | -2.18% | 230.56K | ||
17.28 | 17.42 | 17.02 | +0.08 | +0.47% | 183.51K | ||
15.52 | 15.66 | 15.24 | -0.14 | -0.89% | 701.65K | ||
80.80 | 81.80 | 78.60 | +2.20 | +2.80% | 190.99K | ||
62.00 | 62.30 | 61.60 | +0.30 | +0.49% | 20.55K | ||
110.20 | 112.00 | 110.00 | -1.40 | -1.25% | 210.76K | ||
14.64 | 14.94 | 14.62 | -0.22 | -1.48% | 681.34K | ||
57.50 | 58.70 | 57.30 | -1.30 | -2.21% | 254.28K | ||
2.45 | 2.48 | 2.39 | +0.03 | +1.24% | 27.89M | ||
117.40 | 119.40 | 116.60 | -2.40 | -2.00% | 293.58K | ||
7.93 | 7.99 | 7.90 | -0.02 | -0.25% | 479.03K | ||
116.40 | 118.20 | 115.40 | +1.40 | +1.22% | 244.11K | ||
8.53 | 8.53 | 8.45 | +0.07 | +0.83% | 46.04K | ||
164.40 | 164.80 | 160.80 | +1.60 | +0.98% | 59.31K | ||
111.00 | 111.20 | 109.80 | +0.60 | +0.54% | 30.02K | ||
63.40 | 64.20 | 63.30 | -0.60 | -0.94% | 101.6K | ||
11.54 | 11.70 | 11.40 | -0.08 | -0.69% | 123.42K | ||
74.30 | 74.60 | 73.80 | +0.40 | +0.54% | 123.74K | ||
19.74 | 19.84 | 19.70 | -0.06 | -0.30% | 910.42K | ||
277.40 | 284.00 | 277.20 | -4.60 | -1.63% | 173.43K | ||
46.65 | 47.20 | 46.15 | -0.25 | -0.53% | 280.83K | ||
130.60 | 132.20 | 130.20 | -1.80 | -1.36% | 49.99K | ||
42.95 | 43.50 | 42.80 | -0.15 | -0.35% | 73.96K | ||
29.25 | 29.50 | 27.45 | +1.85 | +6.75% | 7.9M | ||
58.10 | 59.80 | 57.40 | +1.10 | +1.93% | 1.03M | ||
58.40 | 59.40 | 57.70 | +0.70 | +1.21% | 1.01M | ||
8.31 | 8.37 | 8.17 | +0.14 | +1.71% | 8.97M | ||
78.10 | 79.00 | 72.10 | +5.20 | +7.13% | 1.27M | ||
152.60 | 155.60 | 151.60 | -1.40 | -0.91% | 226.22K | ||
53.80 | 55.20 | 53.60 | -1.20 | -2.18% | 561.94K | ||
4.86 | 4.92 | 4.82 | -0.01 | -0.21% | 6.43M | ||
21.10 | 21.96 | 20.92 | -0.44 | -2.04% | 1.93M |
Investing.com – 沙特阿拉伯股市在星期四收高,其中石化、金融服务和零售等上涨的板块带领股指走高。 沙特阿拉伯收盘时,沙特阿拉伯TASI指数上涨0.31%,创近一月新...
智通财经APP获悉,谷歌(GOOGL.US)周二表示,该公司正在与沙特阿拉伯公共投资基金(PIF)合作,在该国开设一个人工智能中心。 PIF的一份声明称,新中心将致力于创建阿拉伯...
Investing.com – 沙特阿拉伯股市在星期三收高,其中金融服务、酒店和旅游和工业投资等上涨的板块带领股指走高。 沙特阿拉伯收盘时,沙特阿拉伯TASI指数涨0.65%,创...