突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 马上升级

沙特阿拉伯股票

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 Ncci81.0082.4078.10+2.90+3.71%642.05K28/09 
 Malath13.4013.6613.18+0.20+1.52%378.27K28/09 
 Medgulf10.2410.4810.08+0.08+0.79%294.34K28/09 
 Allianz sf12.9612.9812.66+0.28+2.21%118.25K28/09 
 Salama16.9417.3016.24+0.48+2.92%430.57K28/09 
 Walaa Cooperative Insurance13.8814.2013.70+0.18+1.31%259.59K28/09 
 Arabian shield17.3417.3617.02+0.26+1.52%133.22K28/09 
 Sabb takaful12.1812.3411.98+0.20+1.67%169.27K28/09 
 Saico13.5413.5613.44+0.20+1.50%41.66K28/09 
 Gulf union8.738.738.56+0.09+1.04%76.85K28/09 
 Allied Insurance12.8213.0012.60+0.02+0.16%78.15K28/09 
 Aicc12.9012.9012.50+0.30+2.38%137.96K28/09 
 Al Etihad Cooperative Insurance Co SJSC13.1413.4012.88+0.26+2.02%41.18K28/09 
 Sagr insurance9.799.949.700.000.00%022/06 
 Uca9.089.158.90+0.02+0.22%875.40K28/09 
 Saudi reinsurance14.7014.7414.30+0.48+3.38%147.88K28/09 
 Bupa arabia166.20169.40164.20+3.80+2.34%86.74K28/09 
 Arcci90.6093.7086.20+3.40+3.90%594.89K28/09 
 CHUBB Arabia Cooperative16.6016.8016.30+0.24+1.47%160.75K28/09 
 AXA Cooperative Insurance23.5023.6622.92+0.56+2.44%147.89K28/09 
 Gulf General Insurance8.508.588.40+0.10+1.19%371.19K28/09 
 Buruj16.5416.7016.34+0.18+1.10%106.71K28/09 
 Al alamiya15.7015.7815.26+0.30+1.95%81.80K28/09 
 Savola group27.8028.1027.50+0.25+0.91%648.77K28/09 
 Wafrah for Industry and Development36.3536.6536.25+0.15+0.41%240.73K28/09 
 Sa dairy & food193.00195.00192.00-1.60-0.82%32.62K28/09 
 Almarai co.52.6053.3052.50+0.40+0.77%232.20K28/09 
 Anaam holding23.9025.1523.28+1.02+4.46%3.70M28/09 
 Halwani bros63.6063.9062.90+1.40+2.25%47.94K28/09 
 Herfy foods38.5538.6538.15+0.10+0.26%150.00K28/09 
 Natl agr dev25.6525.7025.35+0.30+1.18%446.70K28/09 
 Al Gassim Investment Holding24.1424.5024.00+0.14+0.58%289.70K28/09 
 TADCO17.3017.8017.16+0.20+1.17%624.82K28/09 
 Saudi fisherie33.0033.5032.70+0.10+0.30%536.33K28/09 
 Sharqiya dev co67.4068.4065.80+3.10+4.82%468.69K28/09 
 Jouf agr dev c43.6043.6042.20+1.60+3.81%237.34K28/09 
 Jazan dev co13.6213.6213.20+0.46+3.50%1.07M28/09 
 利雅得银行30.7530.9029.80+1.25+4.24%1.56M28/09 
 Al jazira bank21.8222.0821.52+0.32+1.49%4.26M28/09 
 Saudi inv bank16.8017.0016.74+0.08+0.48%1.22M28/09 
 Banque sa france39.7539.8038.25+0.90+2.32%927.13K28/09 
 Sabb37.0537.9035.85+0.35+0.95%934.53K28/09 
 Arab bank29.7030.5529.70-0.10-0.34%914.49K28/09 
 沙特拉吉哈银行79.9080.9079.50+0.20+0.25%6.58M28/09 
 Bank albilad46.5046.8046.00+0.50+1.09%1.48M28/09 
 Alinma35.0035.4034.85+0.10+0.29%4.82M28/09 
 Bci35.9536.1035.45+0.30+0.84%139.62K28/09 
 Ma’aden67.3069.2064.50+3.30+5.16%5.85M28/09 
 Astra industry50.6050.9049.10+0.60+1.20%93.25K28/09 
 Alsorayai group46.2546.6545.20-0.05-0.11%217.67K28/09 
 Shaker19.1619.2817.50+1.62+9.24%1.19M28/09 
 Ssp20.5420.5620.30+0.08+0.39%191.81K28/09 
 Chemanol32.5032.5031.20+0.90+2.85%528.73K28/09 
 Sa basic industry87.6088.4086.90+0.60+0.69%4.56M28/09 
 SABIC AgriNutrients156.00158.00151.00+2.80+1.83%1.66M28/09 
 Sa refineries91.4092.8090.50+0.90+0.99%263.18K28/09 
 Saudi ceramics39.7540.4038.80+0.50+1.27%693.35K28/09 
 Nat industry13.7013.8213.26+0.22+1.63%5.07M28/09 
 Pharmaceutical26.0026.2025.50+0.55+2.16%232.49K28/09 
 Natl gas & industry55.3055.3049.90+5.00+9.94%1.15M28/09 
 Nat gypsum co25.7525.9025.00+0.15+0.59%657.96K28/09 
 Saudi cable57.2057.2057.200.000.00%029/07 
 Saudi adv industry33.0033.3032.60+0.15+0.46%571.55K28/09 
 Sa indust dev14.1214.1413.30+0.62+4.59%698.23K28/09 
 AYYAN Investment Co SJSC16.8616.8616.50+0.26+1.57%398.33K28/09 
 Nat co glass 37.7038.0036.90+0.35+0.94%559.51K28/09 
 Amiantit33.9534.3033.90+0.20+0.59%53.32K28/09 
 Alujain49.0049.5547.35+0.50+1.03%835.89K28/09 
 Fipco39.8039.9539.00+0.80+2.05%91.70K28/09 
 Saudi ind services21.6421.7221.32+0.22+1.03%467.76K28/09 
 Arabian pipe34.0534.4533.70+0.55+1.64%87.30K28/09 
 Nama chems co43.9544.4543.80-0.20-0.45%177.69K28/09 
 Natl metal19.7419.7619.16+0.44+2.28%530.95K28/09 
 Saudi chemical30.0030.0029.10+1.00+3.45%182.16K28/09 
 Zamil ind inv18.2018.3217.84+0.30+1.68%360.43K28/09 
 Saudi ind inv22.9823.0822.38+0.48+2.13%1.74M28/09 
 Yansab45.9546.4545.20+0.75+1.66%559.97K28/09 
 Saudi paper49.5549.8548.00+0.05+0.10%176.45K28/09 
 Sahara International Petrochemical41.8042.0040.30+0.95+2.33%4.88M28/09 
 Al babtain22.2822.3622.04+0.28+1.27%126.48K28/09 
 Adv petrochemicals44.2545.1044.25+0.20+0.45%1.26M28/09 
 Alabdullatif17.6617.8217.12+0.24+1.38%679.87K28/09 
 Saudi kayan13.5813.6613.12+0.46+3.51%2.72M28/09 
 Svcp48.2048.8048.000.000.00%125.60K28/09 
 Mesc12.5012.5012.14+0.26+2.12%235.00K28/09 
 Petro rabigh13.8814.0013.32+0.44+3.27%13.73M28/09 
 Arab cement co34.3534.3533.90+0.45+1.33%373.11K28/09 
 Yamamah cement28.0028.0027.50+0.70+2.56%195.69K28/09 
 Saudi cement51.4052.0050.90+0.10+0.19%292.14K28/09 
 Qassim cement76.0076.5074.80+2.00+2.70%22.65K28/09 
 Cement south52.3053.0051.600.000.00%165.57K28/09 
 Yanbu cement34.0034.8534.00+0.20+0.59%172.70K28/09 
 Cement east43.5543.8043.00+0.85+1.99%52.76K28/09 
 Tabuk cement15.5015.5415.40+0.10+0.65%83.23K28/09 
 A.othaim markets121.80123.00121.40+0.40+0.33%44.36K28/09 
 Mouwasat med 199.40202.20195.00+5.40+2.78%255.66K28/09 
 Dur Hospitality20.8020.8020.38+0.24+1.17%118.75K28/09 
 Saudi real est12.3412.5212.18+0.18+1.48%1.51M28/09 
 Nat shipping c27.2528.0027.05+0.25+0.93%518.40K28/09 
 Public transport15.3215.3814.86+0.62+4.22%672.16K28/09 
 Saudi automotibles31.3031.4030.85+0.35+1.13%279.42K28/09 
 Tihama99.30104.0099.00-0.70-0.70%324.16K28/09 
 Sinad Holding13.6413.7013.40+0.04+0.29%517.56K28/09 
 Taibah27.1027.1526.95+0.05+0.18%89.75K28/09 
 Makkah constru63.9063.9063.00+0.90+1.43%37.34K28/09 
 Batic Investments and Logistics24.4224.4224.26+0.14+0.58%184.03K28/09 
 Al Baha Invest14.5815.2414.58-0.46-3.06%725.93K28/09 
 Saudi ind exports38.0039.0537.70-0.50-1.30%1.39M28/09 
 Arriyadh dev20.9020.9820.48+0.30+1.46%362.51K28/09 
 Thimar Development Holding17.2017.2017.200.000.00%017/05 
 Tourism ent192.80195.00188.20+1.20+0.63%155.96K28/09 
 Ahmed fitaihi31.0031.4530.00+1.00+3.33%331.01K28/09 
 Jarir mkting c161.40166.00161.40+1.40+0.88%283.16K28/09 
 Aldrees66.6068.3066.00-0.50-0.75%457.63K28/09 
 Sa res & mktin188.40192.80186.00+0.20+0.11%89.81K28/09 
 Emaar econ city9.749.859.58+0.14+1.46%1.54M28/09 
 Red sea housing31.5531.9529.20+2.45+8.42%611.36K28/09 
 Alhokair18.7818.8018.32-0.02-0.11%167.23K28/09 
 Jabal omar20.1820.2419.94+0.08+0.40%1.24M28/09 
 Budget saudi43.4543.6043.05-0.05-0.11%896.04K28/09 
 Sppc16.7617.4016.20+0.56+3.46%576.64K28/09 
 Kingdom8.608.648.46+0.06+0.70%441.30K28/09 
 Alkhaleej trng14.6014.6014.22+0.30+2.10%239.75K28/09 
 Dar al arkan15.5815.6415.32+0.20+1.30%9.71M28/09 
 Saudi electric24.1425.0023.74+0.64+2.72%1.65M28/09 
 沙特电信38.8039.4038.80+0.10+0.26%4.92M28/09 
 Etihad etisala35.4535.5033.65+1.65+4.88%905.43K28/09 
 ZAIN KSA11.3011.5010.94+0.34+3.10%2.18M28/09 
 Atheeb telecom38.80039.30037.800+1.200+3.19%211.30K28/09 
 Jouf Cement11.1811.2011.12+0.06+0.54%149.53K28/09 
 Wataniya Insurance15.2015.4015.00+0.24+1.60%130.28K28/09 
 Amana Insurance10.2210.4810.10+0.02+0.20%1.16M28/09 
 United Wire Factories28.7529.1528.50+0.05+0.17%261.98K28/09 
 KEC12.3412.3412.06+0.30+2.49%396.00K28/09 
 United Electronics107.00107.00103.00+1.00+0.94%347.03K28/09 
 Hail Cement12.5812.6012.38+0.04+0.32%557.50K28/09 
 Takween Advanced Industries11.0011.1410.920.000.00%249.88K28/09 
 Seera Group19.5419.8619.42-0.10-0.51%1.54M28/09 
 Najran Cement12.4412.4412.20+0.20+1.63%302.33K28/09 
 City Cement Co20.6020.8020.38-0.16-0.77%485.06K28/09 
 Saudi Airlines Catering70.2071.1070.20-0.70-0.99%360.89K28/09 
 Saudi Enaya Cooperative Insurance18.0218.2217.84+0.18+1.01%144.29K28/09 
 Tokio Marine Saudi Arabia18.8819.1618.50+0.18+0.96%281.27K28/09 
 Dallah Healthcare152.80153.40142.40+8.80+6.11%366.64K28/09 
 National Medical Care72.5075.0069.20+3.50+5.07%1.36M28/09 
 Northern Region Cement Co11.1611.1811.04+0.10+0.90%285.15K28/09 
 Aljazira Takaful Taawuni Company15.4215.6015.26+0.26+1.72%132.00K28/09 
 Bawan35.2535.7034.95+0.25+0.71%126.40K28/09 
 Al Hokair Group10.2210.3010.14-0.02-0.20%330.45K28/09 
 Umm Al-Qura19.6619.6819.32+0.34+1.76%149.15K28/09 
 Saudi Marke22.4222.4221.60+0.72+3.32%130.20K28/09 
 Al Hammadi Co45.1545.5544.50+0.15+0.33%401.33K28/09 
 National Com Bnk61.7062.3061.60+0.40+0.65%4.85M28/09 
 Electrical Industries25.7025.8525.05+0.40+1.58%154.17K28/09 
 Middle East Paper Co52.2052.7051.20+0.20+0.38%225.31K28/09 
 Saudi Company Hardware33.7533.9033.35+0.15+0.45%109.43K28/09 
 Saudi Ground Services Co25.4025.6025.25+0.15+0.59%185.73K28/09 
 Al Andalus Property15.6415.6415.48+0.08+0.51%51.25K28/09 
 Middle East Healthcare27.0027.5026.35+0.60+2.27%1.17M28/09 
 Al Yamamah Steel28.2528.3027.65+0.30+1.07%330.21K28/09 
 Lazurde for Jewelry14.8014.8814.50+0.12+0.82%289.40K28/09 
 Riyad REIT11.2611.2811.08+0.28+2.55%120.08K28/09 
 AlJazira REIT17.1817.1817.120.000.00%17.30K28/09 
 Abdullah Saad Mohammed31.3031.3029.85+1.00+3.30%313.87K28/09 
 Development Works Food190.60194.80186.80+0.80+0.42%92.60K28/09 
 Al Omran Industrial77.9078.4076.70+1.00+1.30%53.61K28/09 
 Baazeem Trading67.2069.0066.20+0.20+0.30%253.40K28/09 
 Sadr Logistics43.4543.9042.80+0.05+0.12%523.35K28/09 
 Arab Sea Information79.0081.6078.80-0.30-0.38%671.01K28/09 
 Raydan11.6011.6811.540.000.00%162.11K28/09 
 Jadwa REIT Al Haramain7.177.177.15+0.01+0.14%95.05K28/09 
 Taleem REIT12.2612.2812.260.000.00%027/09 
 Al Aseel33.6033.7533.30+0.20+0.60%58.07K28/09 
 Al Kathiri43.5044.5043.00+0.15+0.35%111.33K28/09 
 Zahrat Al Waha36.4036.7536.25+0.25+0.69%87.32K28/09 
 Al Maather REIT9.369.449.30+0.01+0.11%1.17M28/09 
 Mulkia Gulf8.838.838.75+0.08+0.91%58.42K28/09 
 Musharaka9.259.339.250.000.00%59.20K28/09 
 AlAhli REITs11.3811.3811.38+0.00+0.00%19.49K28/09 
 SICO Saudi REIT Fund Unt6.476.476.44+0.04+0.62%114.99K28/09 
 Derayah REIT10.9811.1010.98-0.02-0.18%352.32K28/09 
 Al Rajhi REIT10.0610.089.95+0.06+0.60%93.03K28/09 
 Sedco Capital10.7010.7010.62+0.04+0.38%88.07K28/09 
 Leejam Sports77.6077.9076.80+1.20+1.57%1.07M28/09 
 National Company Learning60.5061.0060.20-0.20-0.33%61.29K28/09 
 Jadwa REIT Saudi13.0013.0213.000.000.00%027/09 
 Al Moammar Info94.0094.0090.10+2.70+2.96%72.61K28/09 
 Arabian Centres19.3019.3819.26-0.04-0.21%292.05K28/09 
 Bonyan REIT9.899.919.83+0.05+0.51%68.15K28/09 
 Alkhabeer REIT7.647.707.60-0.02-0.26%237.55K28/09 
 Mefic REIT5.455.455.370.000.00%194.27K28/09 
 Alinma Retail REIT Fund Unt5.245.245.20+0.04+0.77%285.14K28/09 
 Ataa56.4057.5056.00-0.70-1.23%88.77K28/09 
 Maharah Human Resources Co60.9061.2060.20+0.60+1.00%153.29K28/09 
 沙特阿美34.9035.3534.40+0.45+1.31%6.59M28/09 
 Dr Sulaiman202.00208.00199.20+3.40+1.71%289.22K28/09 
 Amlak Intl16.3816.6016.36+0.08+0.49%166.94K28/09 
 Bindawood67.7069.3067.50-0.30-0.44%222.78K28/09 
 Alkhorayef Water and Power Technologies Co125.00126.20123.80+0.60+0.48%193.95K28/09 
 Theeb Rent a Car Company SJSC73.0073.0070.20+1.20+1.67%290.74K28/09 
 Tanmiah Food Company SCJSC104.60109.00103.20-1.60-1.51%484.11K28/09 
 Arabian Internet and Communications231.60237.00222.40-1.40-0.60%306.84K28/09 
 ACWA Power164.40166.20158.40+8.20+5.25%770.03K28/09 
 Arabian Contracting Services110.20110.40105.20+3.40+3.18%148.34K28/09 
 Nayifat Finance24.0224.0223.10+0.58+2.47%223.02K28/09 
 Saudi Tadawul Holding202.20205.40199.800.000.00%350.86K28/09 
 Almunajem Foods67.1067.1065.20+1.20+1.82%333.20K28/09 
 Al ELM Information Security316.00317.80312.00+6.60+2.13%284.07K28/09 
 East Pipes Integrated69.0070.0066.70+2.50+3.76%129.33K28/09 
 Scientific and Medical Equipment66.4066.4063.80+2.40+3.75%386.93K28/09 
 Al Dawaa Medical Services80.0080.5074.50+5.60+7.53%1.96M28/09 
 Nahdi Medical186.00188.20184.80+1.20+0.65%165.55K28/09 
 Al Masane Al Kobra Mining78.9079.9077.30+0.70+0.90%707.65K28/09 
 Saudi Home Loans SCJSC20.4620.6020.40-0.12-0.58%377.31K28/09 
 Retal Urban Dev142.00142.40138.80+0.80+0.57%87.73K28/09 
 Alamar Foods CJSC136.40136.40132.00+2.80+2.10%185.55K28/09 
 Naqi Water73.7075.7073.00-2.00-2.64%1.40M28/09