注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 马上升级
突尼斯股票
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Arab Tunisian Bank | 3.11 | 3.12 | 3.07 | -0.01 | -0.32% | 17.61K | 28/09 | ||
| BH Bank | 14.95 | 14.96 | 14.60 | +0.15 | +1.01% | 1.14K | 28/09 | ||
| Banque Inter. Arabe de Tunisie | 83.20 | 83.40 | 82.10 | +2.20 | +2.72% | 10.04K | 28/09 | ||
| Banque Nationale Agricole | 8.43 | 8.60 | 8.09 | -0.07 | -0.82% | 186.19K | 28/09 | ||
| Banque Attijari de Tunisie | 39.50 | 39.60 | 39.22 | +0.50 | +1.28% | 12.99K | 28/09 | ||
| Banque de Tunisie | 5.77 | 5.84 | 5.75 | +0.17 | +3.04% | 31.16K | 28/09 | ||
| Carthage Cement | 1.880 | 1.890 | 1.850 | +0.010 | +0.53% | 140.74K | 28/09 | ||
| Poulina Group holding | 9.68 | 9.73 | 9.67 | +0.27 | +2.87% | 0.72K | 28/09 | ||
| Soc. Frigo. et bras. tun. | 15.20 | 15.60 | 15.10 | -0.54 | -3.43% | 27.48K | 28/09 | ||
| Societe Tunisienne de Banque | 4.10 | 4.13 | 3.93 | +0.12 | +3.02% | 8.11K | 28/09 | ||
| Telnet Holding | 7.60 | 7.77 | 7.60 | -0.20 | -2.56% | 1.42K | 28/09 | ||
| Union Internationale de Banque | 19.80 | 19.80 | 19.50 | +0.33 | +1.69% | 562.14K | 28/09 | ||
| Societe Tunisienne De Verreries | 9.69 | 9.77 | 9.59 | +0.29 | +3.09% | 25.93K | 28/09 | ||
| One Tech Ho | 7.37 | 7.54 | 7.36 | -0.08 | -1.07% | 9.62K | 28/09 | ||
| Societe Tunisienne Industrielle Du Papier Et Du Ca | 6.72 | 6.84 | 6.60 | -0.18 | -2.61% | 7.17K | 28/09 | ||
| Sah | 9.78 | 9.79 | 9.50 | +0.04 | +0.41% | 239.49K | 28/09 | ||
| City Cars | 11.15 | 11.15 | 11.00 | -0.10 | -0.89% | 0.30K | 28/09 | ||
| Euro-Cycles | 30.90 | 31.20 | 30.90 | -0.17 | -0.55% | 7.52K | 28/09 | ||
| Societe Delice Holding | 13.90 | 14.12 | 13.80 | -0.40 | -2.80% | 6.03K | 28/09 | ||
| Smart Tunisie | 21.70 | 21.90 | 21.70 | -0.20 | -0.91% | 0.06K | 28/09 |