瑞典股票

瑞典股市今日行情一览：查询了解今天瑞典股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。

All

瑞典OMX斯德哥尔摩30指数

OMX Nordic 40

OMX Stockholm

OMX Stockholm Benchmark

OMX Stockholm Mid Cap

OMX Stockholm Small Cap

First North Basic Materials PI

First North Financials PI

First North Health Care PI

First North Industrials PI

First North Oil & Gas PI

First North Technology PI

First North Utilities PI

OMX Stockholm Consumer Staples PI Index

OMX Stockholm Financials GI Index

OMX Stockholm Health Care GI

OMX Stockholm Health Care Providers GI

OMX Stockholm Pharmaceuticals and Biotechnology GI

OMX Stockholm Real Estate GI Index

OMX Stockholm Technology GI

OMX Stockholm Technology Hardware and Equipment GI

OMX Stockholm Telecommunications Equipment GI

OMX Stockholm Telecommunications GI

OMX Stockholm Telecommunications Service Providers GI

OMX Stockholm Travel and Leisure GI Index

Stockholm Basic Materials

Stockholm Financials

Stockholm Health Care PI

Stockholm Industrials

Stockholm Oil & Gas

Stockholm Telecommunications

First North 25 GI

First North Basic Materials GI

First North Denmark DKK GI

First North Denmark EUR GI

First North Energy GI

First North Financials GI

First North Finland EUR GI

First North Health Care GI

First North Iceland EUR GI

First North Iceland ISK GI

First North Industrials GI

First North Sweden EUR GI

First North Sweden SEK GI

First North Technology GI

First North Utilities GI

Nasdaq OMX Nordic Bank & Insurance Net

NASDAQ OMX Nordic Construction & Real Estate NI

Nasdaq OMX Nordic Consumer Net

Nasdaq OMX Nordic Energy Net

Nasdaq OMX Nordic Healthcare Net

NASDAQ OMX Nordic Industrials Net

Nasdaq OMX Nordic Investment Companies Net

Nasdaq OMX Nordic Materials Net

NASDAQ OMX Nordic Telecom & InfoTech Net

Nasdaq OMX Nordic Transportation Net

OMX Nordic All-Share ISK GI Equity

OMX Nordic DKK GI

OMX Nordic DKK PI

OMX Nordic EUR GI

OMX Nordic Large Cap DKK GI

OMX Nordic Large Cap EUR GI

OMX Nordic Large Cap ISK GI Equity

OMX Nordic Large Cap SEK GI

OMX Nordic Mid Cap DKK GI

OMX Nordic Mid Cap EUR GI

OMX Nordic Mid Cap ISK GI Equity

OMX Nordic Mid Cap SEK GI

OMX Nordic SEK GI

OMX Nordic Small Cap DKK GI

OMX Nordic Small Cap EUR GI

OMX Nordic Small Cap ISK GI Equity

OMX Nordic Small Cap SEK GI

OMX Stockholm 30 ESG Responsible Expiration Index

OMX Stockholm 30 ESG Responsible Gross Index

OMX Stockholm 30 ESG Responsible Index

OMX Stockholm 30 ESG Responsible Net Index

OMX Stockholm Aerospace and Defense GI Index

OMX Stockholm Alternative Energy GI

OMX Stockholm Automobiles and Parts GI Index

OMX Stockholm Basic Materials GI

OMX Stockholm Basic Resources GI

OMX Stockholm Construction and Materials GI Index

OMX Stockholm Consumer Products and Services GI Index

OMX Stockholm Electricity GI

OMX Stockholm Electronic and Electrical Equipment GI Index

OMX Stockholm Energy GI

OMX Stockholm Financial Services PI

OMX Stockholm Food, Beverage and Tobacco GI Index

OMX Stockholm General Industrials GI Index

OMX Stockholm Household Goods & Home Construction PI

OMX Stockholm Household Goods and Home Construction GI Index

OMX Stockholm Industrial Engineering GI Index

OMX Stockholm Industrial Goods and Services GI

OMX Stockholm Industrial Materials GI

OMX Stockholm Industrial Metals and Mining GI

OMX Stockholm Industrial Support Services GI Index

OMX Stockholm Industrial Transportation GI

OMX Stockholm Industrials GI

OMX Stockholm Leisure Goods GI Index

OMX Stockholm Media GI Index

OMX Stockholm Medical Equipment and Services PI

OMX Stockholm Oil, Gas and Coal GI

OMX Stockholm Personal Goods GI Index

OMX Stockholm Precious Metals and Mining GI

OMX Stockholm Real Estate Investment & Services PI

OMX Stockholm Retail GI Index

OMX Stockholm Retailers GI Index

OMX Stockholm Software and Computer Services GI

OMX Stockholm Technology PI

OMX Stockholm Utilities GI

Stockholm Aerospace & Defense

Stockholm Alternative Energy

Stockholm Automobiles & Parts

Stockholm Basic Resources

Stockholm Construction & Materials PI

Stockholm Electricity

Stockholm Electronic & Electrical Equipment PI

Stockholm Financial Services

Stockholm Fixed Line Telecommunications PI

Stockholm Food & Beverage

Stockholm Food Producers

Stockholm Forestry & Paper

Stockholm General Industrials

Stockholm General Retailers

Stockholm Health Care Equipment & Services GI

Stockholm Industrial Engineering PI

Stockholm Industrial Goods & Services PI

Stockholm Industrial Metals & Mining PI

Stockholm Industrial Transportation PI

Stockholm Leisure Goods

Stockholm Media

Stockholm Mining

Stockholm Oil & Gas Producers

Stockholm Personal & Household Goods PI

Stockholm Personal Goods

Stockholm Pharmaceuticals & Biotechnology PI

Stockholm Real Estate

Stockholm Real Estate Investment & Services GI

Stockholm Retail

Stockholm Software & Computer Services PI

Stockholm Support Services

Stockholm Technology Hardware & Equipment PI

Stockholm Travel & Leisure

Stockholm Utilities

First North 25

First North All Share DKK

First North All Share EUR

First North All Share SEK

First North Consumer Discretionary GI

First North Consumer Discretionary PI

First North Consumer Staples PI

First North Denmark EUR PI

First North Denmark PI

First North Finland PI

First North Iceland EUR PI

First North Iceland PI

First North Real Estate GI

First North Real Estate PI

First North Sweden EUR PI

First North Sweden PI

First North Telecommunications Gi

First North Telecommunications Pi

NASDAQ OMX Nordic 120 Net

NOMXN120GI

OMX Nordic All-Share ISK PI Equity

OMX Nordic EUR PI

OMX Nordic SEK PI

OMX Stockholm 30 Ask

OMX Stockholm 30 Dividend Point

OMX Stockholm 30 Expiration

OMX Stockholm 30 Next

OMX Stockholm 30 Next GI

OMX Stockholm 30 NI

OMX Stockholm 50 Equal Weighted

OMX Stockholm 60

OMX Stockholm 60 Cap

OMX Stockholm 60 Cap GI

OMX Stockholm All Share Cap GI

OMX Stockholm Banks GI Index

OMX Stockholm Benchmark Cap GI

OMX Stockholm Benchmark Cap PI

OMX Stockholm Benchmark GI

OMX Stockholm Consumer Discretionary PI Index

OMX Stockholm Financial Services GI Index

OMX Stockholm GI

OMX Stockholm Investment Banking and Brokerage Services GI Index

OMX Stockholm Large Cap GI

OMX Stockholm Large Cap PI

OMX Stockholm Mid Cap GI

OMX Stockholm Small Cap GI

OMXS Benchmark GI Expiration

OMXS30 Gross

Stockholm 30 Bid

	最新	最高	最低
阿特拉斯 ·科普柯A	158.1	162.4	157.5	-1.7	-1.06%	9.04M	00:30:59
Boliden	540.00	574.60	538.00	-18.80	-3.36%	2.24M	00:30:59
阿斯利康制药	1,729.5	1,773.0	1,729.5	-24.0	-1.37%	351.14K	00:30:59
爱立信B类股	106.10	108.50	105.40	-1.10	-1.03%	11.82M	00:30:59
Alfa Laval	506.2	521.0	505.0	-9.6	-1.86%	994.12K	00:30:59
ABB	763.4	784.2	761.2	-12.6	-1.62%	603.25K	00:30:59
亚萨合莱	321.0	329.0	319.1	-0.9	-0.28%	4.67M	00:30:59
北欧斯安银行A	177.95	184.20	177.95	-3.35	-1.85%	5.5M	00:30:59
山特维克	334.10	344.00	332.30	-3.60	-1.07%	3.47M	00:30:59
Investor B	338.0	345.9	336.7	-4.3	-1.26%	7.71M	00:30:59
H&M	168.9	172.7	168.3	-1.2	-0.71%	5.4M	00:30:59
Svenska Cellulosa	107.5	109.8	107.5	-1.2	-1.10%	2.54M	00:30:59
瑞典银行	327.60	340.40	327.60	-6.30	-1.89%	4.05M	00:30:59
斯堪雅B	242.60	250.50	242.30	-2.90	-1.18%	1.36M	00:30:59
瑞典商业银行A	135.30	140.30	135.30	-2.80	-2.03%	12.84M	00:30:59
沃尔沃B类股	288.10	298.00	287.10	-6.70	-2.27%	6.86M	00:30:59
Tele2 AB	187.30	192.65	186.90	-4.10	-2.14%	2.54M	00:30:59
Telia Company	46.51	47.33	46.50	-0.46	-0.98%	12.36M	00:30:59
SKF B	210.8	217.2	210.8	-4.2	-1.95%	2.02M	00:30:59
北欧联合银行	165.60	170.65	165.30	-2.65	-1.58%	4.13M	00:30:59
海克斯康	94.3	96.8	94.3	-1.7	-1.77%	6.95M	00:30:59
Saab AB	642.3	679.2	642.3	-30.4	-4.52%	3.58M	00:30:59
Addtech	295.20	300.40	294.20	-1.60	-0.54%	690.81K	00:30:59
瑞典工业投资集团	446.60	462.20	443.20	-8.60	-1.89%	1.89M	00:30:59
Nibe Industrier B	35.0	36.1	33.4	+2.1	+6.39%	25.75M	00:30:59
Evolution AB	577.00	588.40	577.00	-9.00	-1.54%	2.71M	00:30:59
Lifco publ AB	276.00	283.40	275.80	-4.60	-1.64%	663.3K	00:30:59
Essity B	248.40	253.30	248.40	-1.90	-0.76%	2.52M	00:30:59
Epiroc A	218.10	224.00	216.10	-1.50	-0.68%	4.2M	00:30:59
EQT AB	269.80	281.90	269.80	-6.40	-2.32%	3.4M	00:30:59

瑞典板块

学术和教育服务 (5)基础材料 (64)消费类（周期性） (107)消费类（非周期性） (56)能源 (55)金融 (121)医疗保健 (176)工业 (192)房地产 (83)科技 (247)公用事业 (12)

股票市场新闻

Irisity第四季度销售额大幅增长,重组后EBITDA亏损收窄
- 提供者Investing.com-
Investing.com -- 总部位于瑞典的人工智能视频分析公司Irisity公布第四季度净销售额大幅增长,EBITDA亏损显...
Boliden资本市场日:维持业绩指引
- 提供者Investing.com-
Investing.com——Boliden在其资本市场日上维持了2026年业绩指引,同时确认其Odda和Rönnskär业务的盈...
SkiStar利润增长8%,尽管销售额略低于预期
- 提供者Investing.com-
Investing.com -- 瑞典山地度假村运营商SkiStar AB (STO:SKIS B)周三表示,第二季度调整后营业利...

名称	最新价	涨跌幅	交易量
紫金矿业	31.65	-2.07%	3.85亿
华工科技	116.08	-3.26%	1.47亿
阳光电源	173.60	+5.15%	1.18亿
新易盛	477.05	+8.32%	6,719.22万
中际旭创	612.00	+6.40%	5,385.39万
宁德时代	413.00	+3.12%	5,372.97万
天孚通信	312.00	+1.30%	4,007.97万

名称	最新价	涨跌幅	交易量
上能电气	44.93	+20.01%	1.34亿
Shenzhen SOFARSOLAR	60.35	+20.00%	2,311.45万
源杰科技	1,114.99	+17.37%	616.15万
锦浪科技	119.50	+15.04%	5,484.75万
卓胜微	90.30	+13.87%	6,591.34万
海优新材	55.60	+13.56%	1,185.30万
华宝新能	69.69	+13.48%	1,409.19万

名称	最新价	涨跌幅	交易量
Changjiang Pharmaceutical	0.44	-52.17%	1.20亿
亿田智能	30.63	-19.88%	1,762.78万
Zhejiang Huayuan Auto Tech	21.95	-16.32%	995.14万
Nexwise Intelligence China	56.66	-14.95%	2,412.20万
协创数据	219.25	-14.89%	3,965.28万
海泰科	30.02	-14.15%	778.84万
古鳌科技	14.98	-13.31%	3,928.50万

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

热门搜索

请尝试其他搜索

瑞典股票

阿特拉斯 ·科普柯A

Boliden

阿斯利康制药

爱立信B类股

Alfa Laval

ABB

亚萨合莱

北欧斯安银行A

山特维克

Investor B

H&M

Svenska Cellulosa

瑞典银行

斯堪雅B

瑞典商业银行A

沃尔沃B类股

Tele2 AB

Telia Company

SKF B

北欧联合银行

海克斯康

Saab AB

Addtech

瑞典工业投资集团

Nibe Industrier B

Evolution AB

Lifco publ AB

Essity B

Epiroc A

EQT AB

瑞典板块

股票市场新闻

股票市场行情分析