巴西股市收低;截至收盘巴西IBOVESPA股指下跌0.17%
- 提供者Investing.com•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 14.90 | 15.17 | 14.72 | -0.07 | -0.47% | 15.27M | ||
| 28.64 | 28.86 | 28.35 | -0.10 | -0.35% | 2.89M | ||
| 15.81 | 15.85 | 15.61 | +0.12 | +0.76% | 20.74M | ||
| 19.34 | 19.70 | 18.97 | +0.29 | +1.52% | 1.66M | ||
| 20.42 | 20.80 | 20.25 | -0.28 | -1.35% | 21.51M | ||
| 15.34 | 15.45 | 15.21 | -0.02 | -0.13% | 3.75M | ||
| 17.66 | 17.81 | 17.49 | -0.03 | -0.17% | 17.5M | ||
| 4.35 | 4.46 | 4.25 | -0.05 | -1.14% | 14.63M | ||
| 22.66 | 23.02 | 22.44 | -0.33 | -1.44% | 1.24M | ||
| 12.41 | 12.42 | 11.07 | +0.20 | +1.64% | 5.73M | ||
| 16.72 | 16.92 | 16.50 | +0.02 | +0.12% | 31.31M | ||
| 14.74 | 14.83 | 14.55 | +0.03 | +0.20% | 11.19M | ||
| 11.50 | 11.54 | 11.20 | +0.23 | +2.04% | 21.16M | ||
| 44.72 | 45.30 | 44.51 | +0.20 | +0.45% | 2.54M | ||
| 14.85 | 14.92 | 14.77 | 0.00 | 0.00% | 17.15M | ||
| 4.41 | 4.59 | 4.40 | 0.00 | 0.00% | 28.73M | ||
| 53.50 | 54.36 | 51.49 | +1.80 | +3.48% | 6.78M | ||
| 6.15 | 6.44 | 6.07 | -0.27 | -4.21% | 15.84M | ||
| 21.74 | 22.02 | 21.44 | -0.10 | -0.46% | 5.16M | ||
| 12.64 | 13.02 | 12.57 | -0.34 | -2.62% | 4.07M | ||
| 54.31 | 55.09 | 54.05 | -0.36 | -0.66% | 7.64M | ||
| 59.80 | 60.44 | 59.35 | -0.37 | -0.61% | 1.29M | ||
| 70.50 | 72.12 | 69.64 | -0.75 | -1.05% | 6.64M | ||
| 38.61 | 39.12 | 38.29 | +0.02 | +0.05% | 5.2M | ||
| 9.56 | 9.73 | 9.26 | 0.00 | 0.00% | 4.7M | ||
| 15.62 | 15.74 | 15.46 | +0.02 | +0.13% | 1.63M | ||
| 23.26 | 23.60 | 23.05 | -0.08 | -0.34% | 8.06M | ||
| 10.15 | 10.23 | 10.01 | -0.01 | -0.10% | 5.18M | ||
| 68.82 | 69.24 | 67.50 | +0.02 | +0.03% | 7.63M | ||
| 22.80 | 23.06 | 22.70 | -0.23 | -1.00% | 1.82M | ||
| 12.84 | 12.99 | 12.73 | -0.12 | -0.93% | 22.92M | ||
| 39.62 | 39.85 | 39.30 | -0.08 | -0.20% | 22.96M | ||
| 13.77 | 13.81 | 13.44 | +0.22 | +1.62% | 11.87M | ||
| 6.61 | 6.99 | 6.61 | -0.18 | -2.65% | 17.86M | ||
| 24.99 | 25.20 | 24.75 | -0.07 | -0.28% | 10.31M | ||
| 16.81 | 17.42 | 16.73 | -0.61 | -3.50% | 6.55M | ||
| 6.14 | 6.27 | 6.05 | -0.08 | -1.29% | 8.7M | ||
| 29.75 | 29.75 | 29.19 | +0.28 | +0.95% | 2.91M | ||
| 9.75 | 10.08 | 9.71 | -0.19 | -1.91% | 7.19M | ||
| 51.79 | 51.79 | 49.12 | +1.34 | +2.66% | 17.22M | ||
| 46.44 | 46.46 | 44.47 | +0.97 | +2.13% | 57.31M | ||
| 5.96 | 6.07 | 5.88 | -0.09 | -1.49% | 7.08M | ||
| 48.70 | 49.03 | 47.48 | +0.78 | +1.63% | 3.46M | ||
| 42.97 | 43.38 | 42.35 | -0.01 | -0.02% | 6.73M | ||
| 26.85 | 27.02 | 26.75 | -0.07 | -0.26% | 2.37M | ||
| 29.16 | 29.38 | 28.84 | +0.13 | +0.45% | 9.26M | ||
| 17.28 | 17.37 | 16.87 | +0.09 | +0.52% | 2.13M | ||
| 32.33 | 32.71 | 32.12 | -0.24 | -0.74% | 2.39M | ||
| 22.07 | 22.33 | 22.02 | -0.12 | -0.54% | 4.35M | ||
| 31.46 | 31.80 | 31.08 | +0.32 | +1.03% | 4.35M | ||
| 38.55 | 38.76 | 38.10 | +0.26 | +0.68% | 2.59M | ||
| 28.34 | 28.55 | 28.16 | -0.20 | -0.70% | 2.33M | ||
| 29.28 | 29.28 | 28.76 | +0.15 | +0.51% | 5.78M | ||
| 9.03 | 9.38 | 8.89 | -0.09 | -0.99% | 13.4M | ||
| 81.83 | 83.60 | 81.06 | -1.67 | -2.00% | 22.64M | ||
| 35.29 | 35.61 | 34.96 | -0.23 | -0.65% | 6.11M | ||
| 42.34 | 43.27 | 42.01 | -0.79 | -1.83% | 6.98M | ||
| 2.50 | 2.59 | 2.48 | -0.04 | -1.57% | 17.93M | ||
| 19.12 | 19.57 | 18.91 | -0.47 | -2.40% | 11.46M | ||
| 34.12 | 34.22 | 33.97 | 0.00 | 0.00% | 5.45M | ||
| 16.30 | 16.51 | 16.29 | -0.13 | -0.79% | 6.61M | ||
| 48.27 | 48.89 | 48.20 | -0.19 | -0.39% | 1.23M | ||
| 54.18 | 55.02 | 53.36 | -0.32 | -0.59% | 8.55M | ||
| 41.97 | 42.32 | 41.12 | +0.27 | +0.65% | 5.67M | ||
| 33.26 | 33.46 | 32.80 | +0.14 | +0.42% | 7.61M | ||
| 12.83 | 12.97 | 12.42 | +0.38 | +3.05% | 12.36M | ||
| 3.34 | 3.43 | 3.33 | -0.07 | -2.05% | 7.02M | ||
| 22.80 | 23.28 | 22.61 | -0.14 | -0.61% | 2.03M | ||
| 11.06 | 11.23 | 10.87 | +0.07 | +0.64% | 5.81M | ||
| 29.49 | 29.83 | 29.09 | -0.36 | -1.21% | 3.69M | ||
| 19.17 | 19.19 | 18.52 | +0.48 | +2.57% | 9.24M | ||
| 34.77 | 35.05 | 34.50 | -0.07 | -0.20% | 7.61M | ||
| 4.28 | 4.75 | 4.26 | -0.44 | -9.32% | 15.84M | ||
| 8.29 | 8.57 | 8.24 | -0.21 | -2.47% | 7.73M | ||
| 17.62 | 17.63 | 17.30 | +0.23 | +1.32% | 3.03M | ||
| 12.49 | 12.52 | 12.13 | +0.33 | +2.71% | 2.66M | ||
| 18.55 | 18.86 | 18.48 | -0.16 | -0.86% | 3.86M | ||
| 26.30 | 26.40 | 26.04 | -0.10 | -0.38% | 1.75M | ||
| 12.42 | 12.89 | 12.35 | -0.23 | -1.82% | 3.23M |
无排定利润报告