巴西股市上涨;截至收盘巴西IBOVESPA股指上涨1.71%
- 提供者Investing.com•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 13.49 | 13.62 | 13.13 | +0.19 | +1.43% | 6.74M | ||
| 27.20 | 27.32 | 26.38 | +0.52 | +1.95% | 6.9M | ||
| 16.64 | 16.64 | 16.19 | +0.36 | +2.21% | 33.55M | ||
| 17.51 | 17.51 | 16.56 | +0.66 | +3.92% | 4.79M | ||
| 19.41 | 19.56 | 18.91 | +0.41 | +2.16% | 32.55M | ||
| 15.42 | 15.46 | 15.00 | +0.36 | +2.39% | 5.38M | ||
| 17.68 | 17.75 | 17.17 | +0.42 | +2.43% | 31.2M | ||
| 3.78 | 3.82 | 3.61 | +0.13 | +3.56% | 10.89M | ||
| 22.02 | 22.26 | 21.59 | +0.33 | +1.52% | 2.53M | ||
| 9.75 | 10.31 | 9.28 | +0.47 | +5.06% | 9.51M | ||
| 15.44 | 15.52 | 14.95 | +0.32 | +2.12% | 76.63M | ||
| 14.10 | 14.17 | 13.70 | +0.30 | +2.17% | 13.3M | ||
| 10.81 | 10.89 | 10.65 | +0.08 | +0.75% | 9.77M | ||
| 44.37 | 44.37 | 43.14 | +1.09 | +2.52% | 1.2M | ||
| 14.50 | 14.65 | 14.23 | +0.22 | +1.54% | 16.68M | ||
| 3.37 | 3.41 | 3.20 | 0.00 | 0.00% | 74.42M | ||
| 58.50 | 58.83 | 56.74 | +0.30 | +0.52% | 4.28M | ||
| 6.01 | 6.11 | 5.86 | -0.03 | -0.50% | 14.86M | ||
| 21.10 | 21.40 | 20.15 | +0.73 | +3.58% | 7.54M | ||
| 13.55 | 13.56 | 12.76 | +0.74 | +5.78% | 8.78M | ||
| 52.27 | 52.80 | 50.58 | +1.74 | +3.44% | 16.09M | ||
| 71.20 | 71.91 | 69.07 | +1.55 | +2.23% | 6.83M | ||
| 38.89 | 39.09 | 37.63 | +0.48 | +1.25% | 8.26M | ||
| 8.80 | 8.93 | 8.47 | -0.03 | -0.34% | 5.28M | ||
| 15.16 | 15.17 | 14.64 | +0.34 | +2.29% | 1.98M | ||
| 23.82 | 23.82 | 23.23 | +0.39 | +1.66% | 10.09M | ||
| 10.43 | 10.48 | 10.23 | +0.11 | +1.07% | 8.39M | ||
| 62.05 | 64.21 | 61.72 | -0.83 | -1.32% | 10.52M | ||
| 21.26 | 21.38 | 20.63 | +0.36 | +1.72% | 2.06M | ||
| 12.93 | 12.93 | 12.52 | +0.34 | +2.70% | 31.07M | ||
| 40.50 | 40.62 | 39.22 | +1.14 | +2.90% | 57.54M | ||
| 15.39 | 15.48 | 14.63 | +0.57 | +3.85% | 22.23M | ||
| 5.33 | 5.38 | 5.10 | +0.21 | +4.10% | 28.79M | ||
| 24.40 | 24.64 | 23.57 | +0.53 | +2.22% | 9.34M | ||
| 16.00 | 16.23 | 15.61 | +0.10 | +0.63% | 6.4M | ||
| 5.21 | 5.31 | 5.05 | +0.02 | +0.39% | 17.87M | ||
| 28.50 | 28.64 | 27.51 | +0.45 | +1.60% | 10.02M | ||
| 8.51 | 8.74 | 8.36 | -0.17 | -1.96% | 15.31M | ||
| 46.80 | 47.57 | 46.24 | -0.01 | -0.02% | 11.25M | ||
| 41.76 | 42.15 | 41.16 | +0.11 | +0.26% | 52.28M | ||
| 5.80 | 5.82 | 5.60 | +0.10 | +1.75% | 7.46M | ||
| 49.51 | 49.67 | 47.93 | +1.03 | +2.12% | 1.82M | ||
| 40.80 | 41.08 | 39.05 | +1.68 | +4.29% | 17.34M | ||
| 27.17 | 27.52 | 26.69 | +0.17 | +0.63% | 6.62M | ||
| 27.85 | 28.05 | 27.26 | +0.33 | +1.20% | 13.51M | ||
| 14.68 | 14.87 | 14.38 | -0.21 | -1.41% | 5.16M | ||
| 34.54 | 34.91 | 32.25 | +1.30 | +3.91% | 6.69M | ||
| 22.82 | 22.82 | 22.27 | +0.38 | +1.69% | 12.37M | ||
| 30.04 | 30.70 | 28.01 | +1.41 | +4.92% | 10.86M | ||
| 39.70 | 39.78 | 38.82 | +0.71 | +1.82% | 2.05M | ||
| 27.41 | 27.43 | 26.71 | +0.54 | +2.01% | 2.42M | ||
| 24.98 | 25.60 | 24.21 | -0.01 | -0.04% | 9.47M | ||
| 10.85 | 11.01 | 10.55 | -0.11 | -1.00% | 10.53M | ||
| 78.80 | 79.05 | 77.10 | +1.10 | +1.42% | 17.63M | ||
| 33.86 | 33.86 | 33.10 | +0.60 | +1.80% | 3.65M | ||
| 42.35 | 42.81 | 41.67 | -0.04 | -0.09% | 9.1M | ||
| 2.45 | 2.48 | 2.33 | +0.10 | +4.26% | 26.94M | ||
| 17.62 | 17.88 | 17.26 | -0.14 | -0.79% | 11.74M | ||
| 37.80 | 38.00 | 36.63 | +1.17 | +3.19% | 26.39M | ||
| 16.78 | 16.89 | 16.52 | -0.08 | -0.47% | 4.15M | ||
| 47.08 | 47.11 | 45.42 | +1.13 | +2.46% | 1.71M | ||
| 50.48 | 50.89 | 48.87 | +1.28 | +2.60% | 11.33M | ||
| 41.29 | 41.58 | 40.70 | -0.16 | -0.39% | 5.41M | ||
| 29.53 | 29.91 | 28.90 | +0.21 | +0.72% | 13.78M | ||
| 11.59 | 11.79 | 11.08 | +0.18 | +1.58% | 5.62M | ||
| 2.94 | 2.97 | 2.76 | +0.18 | +6.52% | 18.53M | ||
| 21.21 | 21.54 | 20.62 | +0.48 | +2.32% | 2.63M | ||
| 11.22 | 11.27 | 10.61 | +0.26 | +2.37% | 8.54M | ||
| 31.88 | 31.88 | 29.83 | +1.58 | +5.21% | 4.27M | ||
| 21.05 | 21.24 | 20.92 | -0.12 | -0.57% | 6.67M | ||
| 34.04 | 34.35 | 32.54 | +1.54 | +4.74% | 12.08M | ||
| 4.34 | 4.42 | 4.25 | +0.02 | +0.46% | 10.11M | ||
| 8.24 | 8.38 | 7.92 | +0.04 | +0.49% | 19.38M | ||
| 18.64 | 18.77 | 18.32 | +0.29 | +1.58% | 6.02M | ||
| 11.11 | 11.46 | 10.81 | +0.62 | +5.91% | 7.1M | ||
| 19.35 | 19.39 | 18.53 | +0.58 | +3.09% | 8.49M | ||
| 24.95 | 24.95 | 24.10 | +0.50 | +2.04% | 2.77M | ||
| 11.75 | 11.84 | 11.34 | +0.17 | +1.47% | 4.22M |
无排定利润报告