巴西股市收低;截至收盘巴西IBOVESPA股指下跌0.20%
- 提供者Investing.com•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 13.17 | 13.33 | 12.94 | -0.26 | -1.94% | 12.09M | ||
| 28.00 | 28.18 | 27.57 | -0.06 | -0.21% | 4.89M | ||
| 16.20 | 16.39 | 16.09 | -0.09 | -0.55% | 17.74M | ||
| 17.05 | 18.12 | 17.02 | -0.83 | -4.64% | 3.09M | ||
| 19.73 | 19.99 | 19.56 | -0.18 | -0.90% | 16.74M | ||
| 15.74 | 15.81 | 15.50 | -0.03 | -0.19% | 5.03M | ||
| 18.12 | 18.22 | 17.84 | +0.02 | +0.11% | 56.44M | ||
| 3.54 | 3.67 | 3.51 | -0.17 | -4.58% | 19.51M | ||
| 22.29 | 22.40 | 21.79 | +0.21 | +0.95% | 2.27M | ||
| 6.20 | 6.66 | 6.07 | -0.16 | -2.52% | 9.26M | ||
| 14.40 | 14.59 | 14.20 | -0.13 | -0.89% | 38.01M | ||
| 14.42 | 14.54 | 14.34 | -0.20 | -1.37% | 11.21M | ||
| 10.81 | 10.84 | 10.69 | -0.06 | -0.55% | 11.62M | ||
| 44.26 | 44.55 | 43.88 | -0.52 | -1.16% | 916.1K | ||
| 15.00 | 15.02 | 14.70 | -0.02 | -0.13% | 17.94M | ||
| 3.70 | 3.70 | 3.52 | 0.00 | 0.00% | 42.76M | ||
| 61.14 | 61.53 | 58.52 | +1.21 | +2.02% | 5.37M | ||
| 4.59 | 4.70 | 4.49 | -0.03 | -0.65% | 10.25M | ||
| 22.84 | 22.97 | 22.49 | -0.18 | -0.78% | 3.62M | ||
| 13.87 | 13.97 | 13.63 | -0.05 | -0.36% | 5.49M | ||
| 53.97 | 54.19 | 53.16 | -0.41 | -0.75% | 9.36M | ||
| 81.87 | 83.13 | 80.69 | +0.02 | +0.02% | 3.55M | ||
| 38.74 | 38.90 | 37.98 | -0.20 | -0.51% | 9.65M | ||
| 8.90 | 9.11 | 8.64 | +0.02 | +0.23% | 2.22M | ||
| 15.48 | 15.50 | 15.15 | +0.08 | +0.52% | 2.01M | ||
| 20.89 | 21.04 | 20.49 | +0.11 | +0.53% | 6.43M | ||
| 9.30 | 9.31 | 9.04 | +0.09 | +0.98% | 5.09M | ||
| 52.40 | 52.53 | 51.36 | +0.25 | +0.48% | 5.68M | ||
| 20.70 | 20.88 | 20.50 | -0.11 | -0.53% | 1.44M | ||
| 13.40 | 13.53 | 13.20 | +0.02 | +0.15% | 24.15M | ||
| 42.44 | 42.80 | 41.47 | +0.28 | +0.66% | 26.39M | ||
| 14.86 | 14.95 | 14.47 | +0.10 | +0.68% | 6.57M | ||
| 4.43 | 4.69 | 4.43 | -0.25 | -5.34% | 21.74M | ||
| 26.25 | 26.58 | 26.03 | -0.47 | -1.76% | 6.04M | ||
| 18.00 | 18.40 | 17.65 | -0.03 | -0.17% | 4.77M | ||
| 5.17 | 5.25 | 5.03 | -0.11 | -2.08% | 9.12M | ||
| 28.88 | 29.04 | 28.46 | -0.10 | -0.35% | 2.26M | ||
| 8.58 | 8.73 | 8.46 | -0.15 | -1.72% | 31.62M | ||
| 41.57 | 41.83 | 41.32 | -0.21 | -0.50% | 8.49M | ||
| 37.83 | 37.84 | 37.40 | +0.03 | +0.08% | 21.05M | ||
| 5.94 | 6.06 | 5.86 | -0.05 | -0.83% | 13.06M | ||
| 52.97 | 53.24 | 51.50 | +0.05 | +0.09% | 1.28M | ||
| 41.08 | 41.65 | 40.27 | -0.46 | -1.11% | 4.33M | ||
| 26.66 | 26.91 | 26.38 | -0.14 | -0.52% | 2.9M | ||
| 29.85 | 29.88 | 28.97 | +0.21 | +0.71% | 13.52M | ||
| 12.65 | 13.01 | 12.58 | -0.25 | -1.94% | 6.68M | ||
| 32.69 | 34.60 | 32.58 | -2.14 | -6.14% | 4.48M | ||
| 22.13 | 22.27 | 21.52 | +0.26 | +1.19% | 4.89M | ||
| 28.98 | 29.10 | 28.26 | +0.28 | +0.98% | 3.5M | ||
| 39.85 | 40.02 | 39.33 | +0.07 | +0.18% | 1.85M | ||
| 28.42 | 28.42 | 27.64 | +0.31 | +1.10% | 2.58M | ||
| 26.04 | 26.09 | 25.41 | -0.02 | -0.08% | 4.52M | ||
| 8.60 | 8.68 | 8.22 | +0.15 | +1.78% | 10.53M | ||
| 77.97 | 78.92 | 77.04 | +0.09 | +0.12% | 15.33M | ||
| 33.78 | 34.33 | 33.47 | -0.17 | -0.50% | 7.5M | ||
| 46.26 | 47.13 | 46.10 | -0.65 | -1.39% | 4.54M | ||
| 2.29 | 2.34 | 2.20 | +0.04 | +1.78% | 26.14M | ||
| 16.70 | 17.05 | 16.56 | -0.11 | -0.65% | 5.93M | ||
| 38.13 | 39.00 | 37.33 | -1.04 | -2.66% | 12.24M | ||
| 16.92 | 16.96 | 16.61 | +0.18 | +1.08% | 4.94M | ||
| 47.41 | 47.82 | 47.02 | -0.59 | -1.23% | 3.49M | ||
| 54.00 | 54.29 | 53.00 | -0.09 | -0.17% | 5.63M | ||
| 40.59 | 40.75 | 39.43 | +0.84 | +2.11% | 6.29M | ||
| 29.48 | 29.68 | 29.23 | -0.41 | -1.37% | 3.93M | ||
| 10.55 | 10.55 | 9.99 | +0.34 | +3.33% | 3.61M | ||
| 2.75 | 2.82 | 2.71 | -0.06 | -2.14% | 17.83M | ||
| 22.52 | 23.02 | 22.32 | -0.36 | -1.57% | 2.35M | ||
| 10.76 | 10.93 | 10.46 | +0.01 | +0.09% | 5.31M | ||
| 34.79 | 34.93 | 34.38 | -0.27 | -0.77% | 3.18M | ||
| 18.50 | 19.16 | 18.32 | -0.80 | -4.15% | 7.33M | ||
| 35.02 | 35.15 | 34.00 | +0.31 | +0.89% | 3.5M | ||
| 4.14 | 4.21 | 4.10 | -0.04 | -0.96% | 6.3M | ||
| 8.66 | 8.85 | 8.57 | -0.08 | -0.92% | 5.55M | ||
| 19.86 | 19.87 | 19.31 | +0.15 | +0.76% | 24.43M | ||
| 9.85 | 9.93 | 9.75 | -0.13 | -1.30% | 2.86M | ||
| 19.86 | 19.99 | 19.38 | +0.17 | +0.86% | 7.51M | ||
| 25.28 | 25.33 | 24.54 | +0.11 | +0.44% | 1.97M | ||
| 11.54 | 11.58 | 11.31 | -0.06 | -0.52% | 2.27M |
无排定利润报告