美股异动 | 原油板块走低 埃克森美孚(XOM.US)跌超4%
- 提供者智通财经-
智通财经APP获悉,周五,原油板块走低,截至发稿,雪佛龙(CVX.US)、斯伦贝谢(SLB.US)微跌,英国石油(BP.US)、西方石油(OXY.US)跌超1%,埃克森美孚(XO...
最新 | 最高 | 最低 | |||||
---|---|---|---|---|---|---|---|
20.90 | 21.05 | 20.61 | +0.30 | +1.46% | 3.58M | ||
9.36 | 9.55 | 9.35 | +0.01 | +0.11% | 961.5K | ||
21.45 | 21.67 | 20.86 | +0.91 | +4.43% | 6.74M | ||
12.05 | 12.08 | 11.98 | +0.03 | +0.25% | 8.07M | ||
51.59 | 53.18 | 51.59 | +0.03 | +0.06% | 1.24M | ||
27.51 | 27.70 | 27.44 | +0.13 | +0.47% | 6.25M | ||
12.20 | 12.24 | 12.02 | +0.19 | +1.58% | 1.23M | ||
13.90 | 13.93 | 13.70 | +0.24 | +1.76% | 9.68M | ||
6.14 | 6.14 | 6.03 | +0.13 | +2.16% | 2.58M | ||
21.18 | 21.21 | 20.95 | +0.25 | +1.19% | 2.05M | ||
17.60 | 17.78 | 17.35 | +0.33 | +1.91% | 2.67M | ||
23.00 | 23.06 | 22.43 | +0.61 | +2.72% | 1.35M | ||
11.04 | 11.12 | 10.87 | +0.21 | +1.94% | 22.27M | ||
12.42 | 12.54 | 12.28 | +0.15 | +1.22% | 2.67M | ||
5.57 | 5.59 | 5.56 | -0.02 | -0.36% | 8.33M | ||
12.64 | 12.78 | 12.64 | +0.03 | +0.24% | 2.85M | ||
34.85 | 35.20 | 34.80 | +0.27 | +0.78% | 946.1K | ||
9.14 | 9.14 | 9.00 | +0.14 | +1.56% | 9.09M | ||
14.75 | 14.88 | 14.37 | +0.39 | +2.72% | 4.74M | ||
14.19 | 14.33 | 14.11 | +0.11 | +0.78% | 3.57M | ||
20.79 | 21.29 | 20.65 | +0.41 | +2.01% | 3.51M | ||
7.32 | 7.34 | 7.12 | +0.25 | +3.54% | 1.44M | ||
37.57 | 38.45 | 37.34 | +0.47 | +1.27% | 7.76M | ||
42.68 | 43.40 | 42.28 | +0.65 | +1.55% | 1.6M | ||
32.99 | 33.44 | 32.25 | +0.84 | +2.61% | 3.17M | ||
31.14 | 31.59 | 30.93 | +0.27 | +0.87% | 2.23M | ||
15.44 | 15.62 | 15.20 | +0.32 | +2.12% | 2.11M | ||
13.74 | 13.92 | 13.40 | +0.44 | +3.31% | 921.4K | ||
14.65 | 14.89 | 14.62 | -0.01 | -0.07% | 701.3K | ||
18.54 | 18.54 | 18.15 | +0.31 | +1.70% | 5.06M | ||
10.58 | 10.61 | 10.38 | +0.17 | +1.63% | 4.22M | ||
49.32 | 49.95 | 48.95 | -0.07 | -0.14% | 3.39M | ||
28.16 | 28.42 | 27.31 | +1.01 | +3.72% | 4.22M | ||
9.64 | 9.69 | 9.52 | +0.12 | +1.26% | 5.29M | ||
32.16 | 32.25 | 31.72 | +0.48 | +1.52% | 11.55M | ||
22.88 | 23.03 | 22.16 | +0.79 | +3.58% | 4.63M | ||
15.68 | 15.92 | 15.62 | +0.17 | +1.10% | 4.85M | ||
1.41 | 1.44 | 1.40 | +0.02 | +1.44% | 39.81M | ||
12.76 | 12.98 | 12.73 | +0.10 | +0.79% | 4.98M | ||
9.77 | 9.87 | 9.66 | +0.09 | +0.93% | 2.06M | ||
6.63 | 6.70 | 6.42 | +0.31 | +4.91% | 5.75M | ||
24.18 | 24.54 | 23.68 | +1.11 | +4.81% | 5.19M | ||
16.92 | 17.02 | 16.52 | +0.40 | +2.42% | 2.2M | ||
43.84 | 43.93 | 43.06 | +0.72 | +1.67% | 4.28M | ||
41.66 | 41.78 | 41.07 | +0.57 | +1.39% | 17.83M | ||
50.05 | 50.70 | 49.15 | +1.31 | +2.69% | 3.51M | ||
27.14 | 27.18 | 26.55 | +0.60 | +2.26% | 1.39M | ||
82.33 | 82.56 | 81.81 | +0.98 | +1.20% | 729.4K | ||
18.79 | 18.98 | 18.65 | -0.01 | -0.05% | 1.74M | ||
27.80 | 28.03 | 27.46 | +0.40 | +1.46% | 966.1K | ||
39.79 | 39.91 | 39.55 | +0.53 | +1.35% | 626.9K | ||
17.40 | 17.63 | 17.39 | -0.02 | -0.11% | 1.46M | ||
28.30 | 28.49 | 28.12 | +0.34 | +1.22% | 1.54M | ||
35.34 | 35.67 | 35.22 | +0.29 | +0.83% | 1.25M | ||
25.39 | 25.57 | 25.15 | +0.18 | +0.71% | 1.84M | ||
26.60 | 26.70 | 26.25 | +0.29 | +1.10% | 1.18M | ||
8.21 | 8.40 | 8.11 | 0.00 | 0.00% | 10.5M | ||
62.74 | 62.93 | 62.35 | +0.52 | +0.84% | 7.28M | ||
48.23 | 48.38 | 47.81 | +0.54 | +1.13% | 562.3K | ||
39.23 | 39.38 | 38.66 | +0.56 | +1.45% | 2.7M | ||
2.17 | 2.22 | 2.15 | +0.02 | +0.93% | 14.95M | ||
25.51 | 25.55 | 24.99 | +0.56 | +2.24% | 2.19M | ||
32.29 | 32.35 | 32.15 | +0.30 | +0.94% | 976.2K | ||
2.06 | 2.09 | 2.04 | +0.05 | +2.49% | 6.65M | ||
23.17 | 23.48 | 23.16 | -0.08 | -0.34% | 1.58M | ||
46.29 | 46.51 | 45.61 | +0.72 | +1.58% | 1.22M | ||
5.53 | 5.66 | 5.42 | +0.01 | +0.18% | 3.8M | ||
33.86 | 34.11 | 32.73 | +1.26 | +3.87% | 7.39M | ||
9.53 | 9.70 | 9.32 | +0.31 | +3.36% | 9.74M | ||
11.41 | 11.50 | 11.27 | +0.22 | +1.97% | 3.68M | ||
42.52 | 42.70 | 41.25 | +1.28 | +3.10% | 763.5K | ||
59.93 | 60.67 | 59.72 | +0.03 | +0.05% | 1.49M | ||
23.55 | 23.70 | 22.97 | +0.77 | +3.38% | 3.34M | ||
3.81 | 3.82 | 3.63 | +0.19 | +5.25% | 25.63M | ||
7.11 | 7.24 | 6.93 | +0.21 | +3.04% | 5.2M | ||
2.78 | 2.90 | 2.76 | -0.05 | -1.77% | 7.73M | ||
4.61 | 4.66 | 4.55 | +0.03 | +0.66% | 4.11M | ||
6.08 | 6.30 | 6.06 | -0.02 | -0.33% | 10.12M | ||
5.03 | 5.17 | 4.85 | +0.23 | +4.79% | 15.15M | ||
35.59 | 35.64 | 34.35 | +1.45 | +4.25% | 4.66M | ||
25.86 | 25.93 | 25.08 | +0.91 | +3.65% | 1.87M | ||
5.01 | 5.03 | 4.95 | +0.06 | +1.21% | 2.81M | ||
13.43 | 13.52 | 13.18 | +0.12 | +0.90% | 8.6M | ||
22.43 | 22.45 | 21.94 | +0.36 | +1.63% | 1.49M | ||
3.11 | 3.11 | 3.04 | +0.05 | +1.63% | 4.55M | ||
21.16 | 21.32 | 20.42 | +0.83 | +4.08% | 3.18M |
智通财经APP获悉,周五,原油板块走低,截至发稿,雪佛龙(CVX.US)、斯伦贝谢(SLB.US)微跌,英国石油(BP.US)、西方石油(OXY.US)跌超1%,埃克森美孚(XO...
智通财经APP获悉,周五,英特尔(INTC.US)股价走低,一度跌超13%,为2020年7月以来最大盘中跌幅。截至发稿,该股跌幅收窄至9%,报31.77美元。公司Q2业绩指引低于...
智通财经APP获悉,4月26日美股盘前,美国医药巨头艾伯维公司(ABBV.US)公布最新的业绩数据,并且该公司上调全年的每股收益展望区间。艾伯维推出的Rinvoq和Skyrizi...