突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

巴西股票

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 RUMO ON NM16.8216.9416.46+0.19+1.14%8.87M05:07:00 
 Alpargatas SA28.2929.0626.95-0.46-1.60%10.94M05:07:00 
 AMBEV S/A ON15.0715.0914.61+0.37+2.52%22.28M05:07:00 
 巴西银行32.1632.3931.08+0.81+2.58%16.63M05:07:00 
 巴西布拉德斯科银行18.2418.3017.48+0.61+3.46%9.50M05:07:00 
 巴西布拉德斯科银行22.1522.2621.12+0.85+3.99%67.71M05:07:00 
 MINERVA ON NM9.749.819.60+0.01+0.10%4.82M05:07:00 
 BANCO PAN SA PN9.9510.069.31+0.35+3.65%9.22M05:07:00 
 布莱德斯巴公司27.1027.2926.70+0.25+0.93%2.51M05:07:00 
 巴西食品23.2523.4022.58-0.21-0.90%8.15M05:07:00 
 布拉斯科公司49.8850.5448.35-0.07-0.14%4.05M05:07:00 
 巴西商场9.289.338.94+0.27+3.00%20.14M05:07:00 
 Americanas35.3035.3033.12+1.03+3.01%10.01M05:11:00 
 B3 SA Brasil Bolsa Balcao13.3213.5612.88+0.26+1.99%71.38M05:07:00 
 CCR 公司12.1512.2011.85+0.12+1.00%6.57M05:07:00 
 耶罗公司2.182.202.03+0.13+6.34%45.23M05:07:00 
 CEMIG PN Pref12.9713.0612.62+0.15+1.17%7.15M05:07:00 
 CPFL ENERGIAON NM28.1928.3727.17+0.84+3.07%3.73M05:07:00 
 COPEL Pref B6.936.956.70+0.20+2.97%13.84M05:07:00 
 科赞公司21.9622.0521.41+0.31+1.43%9.11M05:07:00 
 国家钢铁产品公司25.4126.2225.11-0.53-2.04%14.24M05:07:00 
 CYRELA REALT 公司16.3316.5115.30+0.84+5.42%9.76M05:07:00 
 Dexco13.7013.8013.31+0.21+1.56%12.49M05:07:00 
 ECORODOVIAS ON NM7.527.547.29+0.17+2.31%6.43M05:07:00 
 巴西电力公司34.0334.2432.98+0.72+2.16%3.17M05:07:00 
 巴西国营能源公司33.3333.6932.42+0.42+1.28%1.45M05:07:00 
 巴西航空20.7620.9520.16+0.12+0.58%9.62M05:07:00 
 EDP Energias do Brasil SA21.4521.5220.98+0.27+1.27%3.39M05:07:00 
 EQUATORIAL ON NM22.1822.3321.56+0.42+1.93%5.61M05:07:00 
 YDUQS Participacoes20.7820.9019.35+1.18+6.02%2.77M05:07:00 
 EZTEC ON NM20.6520.7619.50+0.86+4.35%3.15M05:07:00 
 FLEURY ON NM19.0419.2518.15+0.62+3.37%2.09M05:07:00 
 GERDAU PN N127.3927.9027.05-0.41-1.47%12.34M05:07:00 
 盖尔道冶金11.4711.6111.30-0.06-0.52%6.96M05:07:00 
 GOL PN N216.8416.9016.11+0.42+2.56%4.23M05:07:00 
 PETRORIO ON NM23.8824.0922.95+0.71+3.06%22.33M05:07:00 
 Hypera29.4629.5928.67+0.40+1.38%2.07M05:07:00 
 伊塔屋投资银行9.749.789.44+0.24+2.53%25.85M05:07:00 
 伊塔乌联合银行24.1124.1523.00+0.84+3.61%39.35M05:07:00 
 巴西JBS公司36.1436.2735.47+0.22+0.61%5.84M05:07:00 
 JHSF PART ON NM5.825.855.39+0.34+6.20%7.35M05:07:00 
 洛加斯零售27.0127.2925.57+1.13+4.37%18.35M05:07:00 
 MAGAZ LUIZA ON NM6.726.766.20+0.33+5.16%172.08M05:07:00 
 ENEVA ON NM12.8913.0512.47+0.14+1.10%8.28M05:07:00 
 玛弗里格集团23.6324.0923.07+0.14+0.60%8.46M05:07:00 
 MRV 公司12.5312.7011.80+0.55+4.59%6.21M05:07:00 
 MULTIPLAN ON N220.4120.6519.44+0.73+3.71%8.50M05:07:00 
 奈玖尔公司23.2423.3322.45+0.08+0.35%7.01M05:07:00 
 巴西国家石油公司35.8036.0234.12+1.15+3.32%21.04M05:07:00 
 巴西国油32.9933.2331.58+1.04+3.26%98.36M05:11:00 
 POSITIVO INF ON NM8.818.888.20+0.45+5.38%2.91M05:07:00 
 QUALICORP ON NM17.4517.6916.00+1.22+7.52%3.46M05:07:00 
 LOCALIZA 国际汽车租赁公司55.7556.4353.21+2.13+3.97%8.76M05:07:00 
 巴西桑坦德银行33.1333.4130.95+1.95+6.25%6.34M05:07:00 
 圣保罗水务公司35.6435.6634.25+0.19+0.54%3.19M05:07:00 
 SUL AMERICA UNT N224.1624.3522.80+1.03+4.45%2.78M05:07:00 
 ENGIE BRASILON NM39.3939.5338.94+0.17+0.43%836.20K05:07:00 
 蒂姆移动12.9713.0012.67+0.15+1.17%9.93M05:07:00 
 TOTVS ON EJ NM26.3826.5425.21+0.53+2.05%4.66M05:07:00 
 TAEE UNIT37.9938.2237.480.000.00%2.48M05:07:00 
 Ultrapar控股公司14.0114.0713.40+0.55+4.09%8.03M05:07:00 
 乌斯米纳斯钢铁公司16.1616.4815.83-0.08-0.49%19.57M05:07:00 
 淡水河谷公司84.0685.0583.05+0.19+0.23%22.49M05:07:00 
 Telefonica Brasil SA48.4548.5847.62+0.37+0.77%1.75M05:07:00 
 WEG ON EJ NM30.2030.3429.62+0.30+1.00%7.03M05:07:00 
 Cogna Educacao2.472.492.35+0.09+3.78%27.05M05:07:00 
 Companhia de Locacao das Americas24.8225.0623.42+0.91+3.81%1.57M05:07:00 
 RAIADROGASIL ON NM21.6021.7420.85+0.60+2.86%6.15M05:07:00 
 BBSEGURIDADE ON NM21.1321.2120.60+0.20+0.96%4.71M05:07:00 
 CVC BRASIL ON NM12.9213.3012.43+0.22+1.73%9.22M05:07:00 
 KLABIN S/A UNT N224.1324.2123.77-0.17-0.70%6.49M05:07:00 
 Energisa42.1442.3140.83+1.06+2.58%1.81M05:07:00 
 Via SA4.354.384.10+0.13+3.08%45.92M05:07:00 
 Banco BTG22.5822.9221.22+1.03+4.78%17.24M05:07:00 
 Azul SA Pref26.9227.1926.06+0.49+1.85%6.33M05:07:00 
 Atacadao15.4615.4914.84+0.51+3.41%4.86M05:07:00 
 IRB Brasil Resseguros3.283.283.11+0.12+3.80%17.42M05:07:00 
 Suzano Papel Celulose56.7158.0855.85-1.51-2.59%9.86M05:07:00 
 Vibra Energia21.5421.8920.82+0.52+2.47%10.98M05:07:00 
 Hapvida12.0212.1811.22+0.68+6.00%21.96M05:07:00 
 Notre Dame69.3070.1865.05+3.30+5.00%5.16M05:07:00 
 Banco Inter Unit23.7124.1622.62+0.26+1.11%18.94M05:07:00 
 Brasileira De Dist21.3521.4920.18+0.40+1.91%2.72M05:07:00 
 Locaweb On9.099.178.24+0.55+6.44%13.69M05:07:00 
 Moda Soma12.4012.5611.63+0.50+4.20%6.61M05:07:00 
 Petz On16.7816.9015.53+0.89+5.60%6.62M05:07:00 
 Meliuz2.752.832.62+0.03+1.10%62.83M05:07:00 
 3R Petroleum37.3637.6335.00+1.84+5.18%4.65M05:07:00 
 Rede D’Or42.2642.7339.83+1.65+4.06%3.33M05:07:00 
 CSN Mineracao7.237.306.94+0.23+3.29%7.94M05:07:00 
 Sendas Distribuidora12.3012.4411.49+0.26+2.16%40.43M05:07:00 
 Iguatemi Unt19.4519.6818.53+0.57+3.02%2.06M05:07:00 

股票股市资讯

免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约(如股票、指数、期货)、加密货币及外汇价格系由做市商提供而非由交易所提供,因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格,不宜为交易目的使用。因此,对于因使用该等数据而可能导致的任何交易损失,Fusion Media不承担任何责任。

Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本,这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。