巴西股市收低;截至收盘巴西IBOVESPA股指下跌0.81%
- 提供者Investing.com•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 14.21 | 14.61 | 14.07 | -0.46 | -3.14% | 14.25M | ||
| 28.12 | 28.71 | 27.92 | -0.60 | -2.09% | 4.56M | ||
| 16.10 | 16.30 | 16.09 | -0.30 | -1.83% | 24.01M | ||
| 20.72 | 21.17 | 19.73 | +0.77 | +3.86% | 3.43M | ||
| 20.94 | 20.97 | 20.60 | +0.12 | +0.58% | 14.89M | ||
| 15.42 | 15.53 | 15.31 | -0.15 | -0.96% | 3.45M | ||
| 17.62 | 17.93 | 17.60 | -0.28 | -1.56% | 20.07M | ||
| 3.78 | 4.03 | 3.77 | -0.25 | -6.20% | 28.79M | ||
| 23.17 | 23.24 | 22.85 | +0.09 | +0.39% | 831.5K | ||
| 11.97 | 12.22 | 11.83 | -0.06 | -0.50% | 2.55M | ||
| 16.66 | 17.04 | 16.56 | -0.36 | -2.12% | 31.83M | ||
| 14.50 | 14.98 | 14.42 | -0.50 | -3.33% | 10.68M | ||
| 11.22 | 11.32 | 11.09 | -0.14 | -1.23% | 10.4M | ||
| 43.31 | 43.68 | 43.04 | -0.39 | -0.89% | 1.96M | ||
| 14.73 | 14.86 | 14.64 | -0.17 | -1.14% | 13.48M | ||
| 4.29 | 4.39 | 4.24 | -0.11 | -2.50% | 20.81M | ||
| 52.29 | 52.43 | 50.65 | +1.15 | +2.25% | 3.46M | ||
| 6.73 | 6.74 | 6.26 | +0.39 | +6.15% | 13.5M | ||
| 21.25 | 21.97 | 21.05 | -0.87 | -3.93% | 6.62M | ||
| 12.82 | 13.16 | 12.71 | -0.30 | -2.29% | 6.22M | ||
| 54.00 | 54.55 | 53.12 | -0.68 | -1.24% | 6.76M | ||
| 59.28 | 59.65 | 58.35 | -0.91 | -1.51% | 1.21M | ||
| 72.33 | 73.51 | 70.41 | +1.52 | +2.15% | 5.4M | ||
| 37.67 | 38.20 | 37.00 | -0.47 | -1.23% | 10.69M | ||
| 9.57 | 9.72 | 9.41 | -0.16 | -1.64% | 3.36M | ||
| 15.69 | 15.74 | 15.42 | 0.00 | 0.00% | 1.98M | ||
| 24.01 | 24.01 | 23.34 | +0.51 | +2.17% | 5.25M | ||
| 10.42 | 10.47 | 10.19 | +0.14 | +1.36% | 11.63M | ||
| 68.40 | 68.75 | 67.27 | +0.40 | +0.59% | 6.17M | ||
| 22.56 | 22.88 | 22.29 | -0.13 | -0.57% | 1.71M | ||
| 12.87 | 13.01 | 12.73 | -0.12 | -0.92% | 21.35M | ||
| 39.43 | 40.04 | 39.31 | -0.69 | -1.72% | 21.53M | ||
| 15.07 | 15.35 | 14.66 | +0.22 | +1.48% | 17.96M | ||
| 6.63 | 6.88 | 6.61 | -0.14 | -2.07% | 13.28M | ||
| 24.96 | 25.40 | 24.84 | -0.56 | -2.19% | 6.44M | ||
| 16.60 | 17.14 | 16.60 | -0.70 | -4.05% | 5.67M | ||
| 6.03 | 6.23 | 5.99 | -0.20 | -3.21% | 8.65M | ||
| 29.60 | 30.17 | 29.35 | -0.53 | -1.76% | 1.86M | ||
| 10.10 | 10.15 | 9.97 | -0.10 | -0.98% | 4.73M | ||
| 50.15 | 50.15 | 49.11 | -0.15 | -0.30% | 12.66M | ||
| 44.48 | 44.75 | 43.87 | -0.47 | -1.05% | 39.61M | ||
| 5.93 | 6.00 | 5.87 | -0.05 | -0.84% | 4.7M | ||
| 49.17 | 49.44 | 48.46 | -0.29 | -0.59% | 935K | ||
| 43.35 | 44.05 | 42.71 | -0.69 | -1.57% | 5.98M | ||
| 27.10 | 27.47 | 26.98 | -0.49 | -1.78% | 1.36M | ||
| 28.46 | 28.54 | 27.97 | -0.16 | -0.56% | 11.03M | ||
| 16.07 | 16.41 | 15.87 | -0.43 | -2.61% | 2.49M | ||
| 32.31 | 32.55 | 31.96 | -0.03 | -0.09% | 1.12M | ||
| 22.50 | 22.67 | 22.33 | -0.15 | -0.66% | 4.03M | ||
| 31.49 | 32.80 | 31.49 | -0.78 | -2.42% | 8.09M | ||
| 38.73 | 38.95 | 38.20 | +0.31 | +0.81% | 1.11M | ||
| 28.20 | 28.35 | 27.90 | -0.21 | -0.74% | 1.57M | ||
| 28.70 | 29.27 | 28.44 | -0.45 | -1.54% | 8.93M | ||
| 10.35 | 10.48 | 9.75 | +0.55 | +5.61% | 22.5M | ||
| 83.10 | 83.14 | 81.85 | +0.47 | +0.57% | 11.29M | ||
| 34.81 | 35.21 | 34.42 | -0.48 | -1.36% | 5.58M | ||
| 42.73 | 43.27 | 42.05 | +0.26 | +0.61% | 4.82M | ||
| 2.45 | 2.53 | 2.44 | -0.06 | -2.39% | 17.03M | ||
| 18.19 | 18.51 | 18.06 | -0.46 | -2.47% | 9.16M | ||
| 34.47 | 34.86 | 34.21 | -0.27 | -0.78% | 2.74M | ||
| 16.46 | 16.55 | 16.31 | -0.05 | -0.30% | 3.33M | ||
| 47.91 | 48.67 | 47.71 | -0.58 | -1.20% | 2M | ||
| 53.93 | 54.47 | 53.27 | -0.44 | -0.81% | 8.87M | ||
| 41.70 | 42.08 | 41.45 | -0.56 | -1.33% | 3.38M | ||
| 32.75 | 33.29 | 32.37 | -0.66 | -1.98% | 9.73M | ||
| 12.05 | 12.64 | 11.71 | -0.29 | -2.35% | 10.06M | ||
| 3.25 | 3.37 | 3.25 | -0.12 | -3.56% | 10.87M | ||
| 22.19 | 22.51 | 21.90 | -0.13 | -0.58% | 3.23M | ||
| 11.19 | 11.51 | 11.06 | +0.02 | +0.18% | 9.34M | ||
| 30.53 | 31.45 | 30.34 | -0.67 | -2.15% | 2.5M | ||
| 19.78 | 20.18 | 19.48 | -0.37 | -1.84% | 10.2M | ||
| 34.07 | 34.47 | 33.53 | -0.52 | -1.50% | 6.16M | ||
| 4.48 | 4.51 | 4.34 | +0.05 | +1.13% | 4.74M | ||
| 8.44 | 8.52 | 8.30 | -0.04 | -0.47% | 11.88M | ||
| 17.48 | 17.74 | 17.31 | -0.29 | -1.63% | 2.9M | ||
| 12.31 | 12.35 | 12.07 | +0.09 | +0.74% | 1.25M | ||
| 18.95 | 19.65 | 18.95 | -0.55 | -2.82% | 3.91M | ||
| 25.90 | 26.36 | 25.81 | -0.61 | -2.30% | 2.24M | ||
| 12.45 | 12.57 | 12.33 | -0.19 | -1.50% | 1.36M |
无排定利润报告