巴西股市收低;截至收盘巴西IBOVESPA股指下跌0.20%
- 提供者Investing.com•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 13.44 | 13.50 | 13.16 | +0.27 | +2.05% | 1.36M | ||
| 28.19 | 28.43 | 28.07 | +0.19 | +0.68% | 702.1K | ||
| 16.38 | 16.48 | 16.27 | +0.18 | +1.11% | 2.58M | ||
| 17.42 | 17.77 | 17.23 | +0.37 | +2.17% | 551.2K | ||
| 19.84 | 20.02 | 19.81 | +0.11 | +0.56% | 6.22M | ||
| 15.87 | 16.02 | 15.84 | +0.14 | +0.92% | 695.1K | ||
| 18.22 | 18.43 | 18.22 | +0.12 | +0.64% | 5.17M | ||
| 3.56 | 3.58 | 3.55 | +0.02 | +0.56% | 1.41M | ||
| 22.68 | 22.76 | 22.34 | +0.39 | +1.75% | 245.8K | ||
| 6.26 | 6.35 | 6.12 | +0.06 | +0.97% | 837.1K | ||
| 14.73 | 14.73 | 14.44 | +0.33 | +2.29% | 13.15M | ||
| 14.57 | 14.65 | 14.49 | +0.15 | +1.04% | 1.07M | ||
| 10.90 | 10.95 | 10.85 | +0.09 | +0.83% | 2.19M | ||
| 44.54 | 44.99 | 44.32 | +0.28 | +0.63% | 107.3K | ||
| 15.07 | 15.22 | 15.03 | +0.07 | +0.47% | 2.46M | ||
| 3.74 | 3.80 | 3.70 | +0.04 | +1.08% | 2.93M | ||
| 61.53 | 61.91 | 61.14 | +0.39 | +0.64% | 436.2K | ||
| 4.80 | 4.85 | 4.64 | +0.21 | +4.58% | 6.07M | ||
| 23.30 | 23.47 | 23.02 | +0.46 | +2.01% | 1.06M | ||
| 14.10 | 14.17 | 13.98 | +0.23 | +1.66% | 437.6K | ||
| 54.88 | 55.16 | 54.36 | +0.91 | +1.69% | 1.54M | ||
| 83.69 | 83.86 | 81.99 | +1.82 | +2.22% | 1.6M | ||
| 39.42 | 39.80 | 38.87 | +0.68 | +1.76% | 1.25M | ||
| 9.00 | 9.15 | 8.98 | +0.10 | +1.12% | 421.6K | ||
| 15.57 | 15.66 | 15.45 | +0.09 | +0.58% | 235.7K | ||
| 21.25 | 21.35 | 20.94 | +0.36 | +1.72% | 565.2K | ||
| 9.42 | 9.42 | 9.28 | +0.12 | +1.29% | 429.1K | ||
| 52.51 | 52.77 | 51.62 | +0.11 | +0.21% | 1.67M | ||
| 20.90 | 21.02 | 20.76 | +0.20 | +0.97% | 165.3K | ||
| 13.52 | 13.65 | 13.51 | +0.12 | +0.90% | 3.96M | ||
| 42.67 | 43.16 | 42.67 | +0.23 | +0.54% | 3.47M | ||
| 15.02 | 15.22 | 14.97 | +0.16 | +1.08% | 867.8K | ||
| 4.52 | 4.59 | 4.49 | +0.09 | +2.03% | 6.42M | ||
| 26.45 | 26.60 | 26.32 | +0.20 | +0.76% | 141K | ||
| 17.58 | 18.21 | 17.52 | -0.42 | -2.33% | 1.18M | ||
| 5.28 | 5.33 | 5.21 | +0.11 | +2.13% | 1.53M | ||
| 29.27 | 29.40 | 28.95 | +0.39 | +1.35% | 397.6K | ||
| 8.52 | 8.97 | 8.48 | -0.06 | -0.70% | 5.05M | ||
| 42.33 | 42.61 | 41.40 | +0.76 | +1.83% | 1.7M | ||
| 38.25 | 38.46 | 37.80 | +0.42 | +1.11% | 5.67M | ||
| 6.02 | 6.05 | 5.98 | +0.08 | +1.35% | 846.4K | ||
| 53.16 | 53.62 | 53.00 | +0.19 | +0.36% | 155.7K | ||
| 41.44 | 42.03 | 41.31 | +0.36 | +0.88% | 849K | ||
| 26.98 | 27.16 | 26.84 | +0.32 | +1.20% | 320K | ||
| 30.11 | 30.27 | 29.89 | +0.26 | +0.87% | 1.2M | ||
| 12.87 | 12.89 | 12.67 | +0.22 | +1.74% | 372.1K | ||
| 32.79 | 33.00 | 31.72 | +0.10 | +0.31% | 1.29M | ||
| 22.76 | 22.80 | 22.29 | +0.63 | +2.85% | 559.4K | ||
| 29.61 | 29.68 | 28.95 | +0.63 | +2.17% | 467.2K | ||
| 40.55 | 40.80 | 40.03 | +0.70 | +1.76% | 366.5K | ||
| 28.82 | 28.97 | 28.50 | +0.40 | +1.41% | 170.5K | ||
| 26.37 | 26.46 | 26.20 | +0.33 | +1.27% | 170.2K | ||
| 8.86 | 8.88 | 8.57 | +0.26 | +3.02% | 1.98M | ||
| 78.35 | 79.32 | 78.15 | +0.38 | +0.49% | 3.31M | ||
| 34.25 | 34.59 | 34.00 | +0.47 | +1.39% | 1.9M | ||
| 46.36 | 46.43 | 45.94 | +0.10 | +0.22% | 2.91M | ||
| 2.33 | 2.37 | 2.31 | +0.04 | +1.75% | 16.86M | ||
| 16.74 | 17.02 | 16.67 | +0.04 | +0.24% | 3.59M | ||
| 38.47 | 38.60 | 37.98 | +0.34 | +0.89% | 1.41M | ||
| 16.98 | 17.02 | 16.92 | +0.06 | +0.35% | 75.9K | ||
| 47.99 | 48.50 | 47.73 | +0.58 | +1.22% | 971.7K | ||
| 54.77 | 55.01 | 54.32 | +0.77 | +1.43% | 900.6K | ||
| 41.16 | 41.19 | 40.41 | +0.57 | +1.40% | 812.3K | ||
| 29.77 | 30.10 | 29.69 | +0.29 | +0.98% | 423.3K | ||
| 10.71 | 10.86 | 10.58 | +0.16 | +1.52% | 595.7K | ||
| 2.82 | 2.85 | 2.77 | +0.07 | +2.55% | 3.35M | ||
| 22.84 | 23.28 | 22.74 | +0.32 | +1.42% | 525.9K | ||
| 11.02 | 11.24 | 10.83 | +0.26 | +2.42% | 3.01M | ||
| 35.10 | 35.50 | 35.01 | +0.31 | +0.89% | 103.9K | ||
| 18.14 | 18.69 | 18.02 | -0.36 | -1.95% | 1.21M | ||
| 35.42 | 35.71 | 35.08 | +0.40 | +1.14% | 469.7K | ||
| 4.21 | 4.23 | 4.18 | +0.07 | +1.69% | 883K | ||
| 8.68 | 8.79 | 8.55 | +0.02 | +0.23% | 2.23M | ||
| 20.12 | 20.18 | 19.86 | +0.26 | +1.31% | 822.8K | ||
| 9.77 | 9.92 | 9.74 | -0.08 | -0.81% | 1.06M | ||
| 20.11 | 20.34 | 20.02 | +0.25 | +1.26% | 1.17M | ||
| 25.56 | 25.74 | 25.35 | +0.28 | +1.11% | 144.4K | ||
| 11.58 | 11.74 | 11.54 | +0.04 | +0.35% | 362.9K |
无排定利润报告