

最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
巴斯夫derived | 52.980 | 53.530 | 52.820 | +0.460 | +0.88% | 3.57M | |
拜耳公司derived | 49.04 | 49.19 | 48.58 | +0.37 | +0.76% | 2.1M | |
安联保险derived | 450.80 | 453.00 | 449.40 | -2.20 | -0.49% | 729.95K | |
阿迪达斯derived | 151.40 | 154.75 | 151.40 | -2.80 | -1.82% | 502.33K | |
西门子公司derived | 285.60 | 289.70 | 284.50 | -4.25 | -1.47% | 1.79M | |
德意志银行derived | 34.660 | 34.925 | 34.550 | -0.245 | -0.70% | 9.09M | |
德国大陆集团derived | 71.32 | 72.24 | 69.80 | +1.32 | +1.89% | 567.9K | |
德国邮政derived | 56.140 | 56.680 | 56.140 | -0.380 | -0.67% | 2.87M | |
梅赛德斯-奔驰集团derived | 47.220 | 47.220 | 46.675 | +0.275 | +0.59% | 5.92M | |
保时捷derived | 28.520 | 28.750 | 28.440 | -0.130 | -0.45% | 682.96K | |
汉高公司derived | 76.04 | 76.38 | 75.66 | +0.22 | +0.29% | 735.89K | |
德国商业银行derived | 40.190 | 40.520 | 40.190 | -0.290 | -0.72% | 6.34M | |
德意志交易所derived | 288.000 | 291.100 | 287.000 | -3.200 | -1.10% | 444.41K | |
宝马derived | 61.980 | 62.660 | 61.800 | -0.660 | -1.05% | 2.04M | |
Fresenius Medical Carederived | 39.450 | 40.250 | 39.260 | -0.470 | -1.18% | 1.43M | |
德国电信derived | 28.380 | 28.620 | 28.360 | -0.140 | -0.49% | 6.71M | |
德国默克derived | 139.00 | 140.55 | 138.45 | -1.25 | -0.89% | 334.11K | |
英飞凌derived | 56.290 | 57.300 | 55.910 | -0.790 | -1.38% | 3.77M | |
慕尼黑再保险集团derived | 518.80 | 521.20 | 516.80 | +0.80 | +0.15% | 417.76K | |
SAP公司derived | 190.900 | 192.120 | 188.200 | -0.420 | -0.22% | 4.38M | |
Rheinmetallderived | 1,110.800 | 1,157.000 | 1,110.800 | -43.800 | -3.79% | 172.17K | |
拜尔斯道夫derived | 79.120 | 80.620 | 79.120 | -1.300 | -1.62% | 443.92K | |
费森尤斯derived | 45.245 | 46.000 | 45.245 | -0.610 | -1.33% | 1.04M | |
GEA集团derived | 67.200 | 68.100 | 67.150 | -0.500 | -0.74% | 466.5K | |
Hannover Rueckversicherung AGderived | 258.20 | 258.80 | 256.80 | +0.80 | +0.31% | 169.08K | |
莱茵集团derived | 58.640 | 59.140 | 58.320 | -0.460 | -0.78% | 1.19M | |
Mtu Aero Engines Holding AGderived | 352.10 | 357.10 | 350.40 | -7.50 | -2.09% | 111.94K | |
Symrise AGderived | 92.200 | 93.240 | 92.120 | -0.700 | -0.75% | 454.05K | |
Heidelberg Materialsderived | 164.750 | 169.700 | 164.650 | -5.300 | -3.12% | 534.13K | |
意昂集团derived | 17.800 | 17.970 | 17.760 | -0.030 | -0.17% | 3.68M | |
Brenntag AGderived | 62.840 | 63.060 | 62.120 | +1.100 | +1.78% | 219.55K | |
Volkswagen VZOderived | 77.68 | 78.10 | 77.16 | +0.26 | +0.34% | 903.07K | |
Vonoviaderived | 19.25 | 19.72 | 19.16 | -0.60 | -3.02% | 5.04M | |
Zalando SEderived | 24.65 | 24.84 | 24.00 | +0.49 | +2.03% | 2.09M | |
Scout24 AGderived | 79.800 | 81.700 | 79.400 | -0.650 | -0.81% | 5.19M | |
197.22 | 202.95 | 197.22 | -5.93 | -2.92% | 163.84K | ||
39.13 | 39.64 | 39.13 | -0.39 | -0.99% | 678.2K | ||
Siemens Energy AGderived | 142.18 | 147.00 | 142.14 | -7.52 | -5.02% | 3.11M | |
Daimler Truck Holdingderived | 46.79 | 47.14 | 46.67 | +0.02 | +0.04% | 1.34M |





