最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
巴斯夫derived | 46.290 | 46.440 | 45.660 | +0.470 | +1.03% | 2.67M | |
拜耳公司derived | 42.10 | 42.29 | 41.27 | +0.42 | +1.01% | 3.73M | |
安联保险derived | 382.10 | 383.00 | 377.70 | +3.20 | +0.84% | 465.4K | |
阿迪达斯derived | 162.35 | 165.30 | 161.10 | +2.20 | +1.37% | 595.01K | |
西门子公司derived | 260.85 | 261.95 | 259.25 | +1.80 | +0.69% | 878.22K | |
德意志银行derived | 33.715 | 33.885 | 33.460 | +0.065 | +0.19% | 6.79M | |
德国大陆集团derived | 67.58 | 68.18 | 66.86 | -0.36 | -0.53% | 294.28K | |
德国邮政derived | 48.220 | 48.250 | 47.120 | +0.510 | +1.07% | 1.58M | |
梅赛德斯-奔驰集团derived | 59.340 | 60.570 | 58.910 | -1.360 | -2.24% | 2.25M | |
保时捷derived | 38.040 | 38.360 | 37.750 | -0.320 | -0.83% | 502.47K | |
汉高公司derived | 72.22 | 72.72 | 71.22 | -0.28 | -0.39% | 457.77K | |
德国商业银行derived | 35.020 | 36.410 | 34.930 | -1.010 | -2.80% | 3.69M | |
德意志交易所derived | 211.900 | 213.000 | 210.100 | +0.400 | +0.19% | 562.75K | |
宝马derived | 90.080 | 91.000 | 89.180 | -0.780 | -0.86% | 1.03M | |
Fresenius Medical Carederived | 36.930 | 36.980 | 36.230 | -0.040 | -0.11% | 1.48M | |
德国电信derived | 27.860 | 27.920 | 27.560 | -0.250 | -0.89% | 5.57M | |
德国默克derived | 128.90 | 130.75 | 127.20 | +1.90 | +1.50% | 395.94K | |
英飞凌derived | 41.605 | 42.140 | 41.225 | +0.205 | +0.50% | 3.5M | |
慕尼黑再保险集团derived | 524.00 | 528.20 | 521.20 | -3.60 | -0.68% | 276.68K | |
SAP公司derived | 205.600 | 206.400 | 203.150 | -0.500 | -0.24% | 1.65M | |
Rheinmetallderived | 1,913.500 | 1,920.000 | 1,872.500 | +14.500 | +0.76% | 219.07K | |
拜尔斯道夫derived | 98.120 | 99.020 | 97.700 | -0.400 | -0.41% | 282.02K | |
费森尤斯derived | 49.650 | 51.800 | 49.140 | -2.330 | -4.48% | 1.54M | |
GEA集团derived | 61.600 | 61.650 | 60.650 | +1.050 | +1.73% | 306.44K | |
Hannover Rueckversicherung AGderived | 243.80 | 245.60 | 242.60 | -0.80 | -0.33% | 123.68K | |
莱茵集团derived | 50.760 | 50.840 | 49.490 | +1.400 | +2.84% | 2.53M | |
Mtu Aero Engines Holding AGderived | 385.90 | 388.90 | 383.60 | +0.90 | +0.23% | 97.32K | |
Symrise AGderived | 74.340 | 74.940 | 73.720 | -0.340 | -0.46% | 302.11K | |
Heidelberg Materialsderived | 234.300 | 235.600 | 229.700 | +3.200 | +1.38% | 253.22K | |
意昂集团derived | 17.205 | 17.240 | 16.945 | +0.270 | +1.59% | 3.83M | |
Brenntag AGderived | 52.400 | 52.520 | 51.420 | +0.460 | +0.89% | 322.47K | |
Volkswagen VZOderived | 102.85 | 103.45 | 102.25 | -0.85 | -0.82% | 700.16K | |
Vonoviaderived | 25.45 | 25.58 | 24.78 | +0.62 | +2.50% | 3.45M | |
Zalando SEderived | 25.28 | 25.96 | 25.28 | -0.23 | -0.90% | 1.06M | |
| 86.000 | 86.650 | 84.700 | -0.250 | -0.29% | 230.79K | ||
| 214.95 | 215.55 | 212.85 | -0.55 | -0.26% | 211.07K | ||
| 46.80 | 47.10 | 46.62 | -0.25 | -0.53% | 757.46K | ||
Siemens Energy AGderived | 128.20 | 130.15 | 126.55 | +2.05 | +1.63% | 2.12M | |
Daimler Truck Holdingderived | 41.64 | 41.78 | 40.57 | +0.81 | +1.98% | 1.04M |
智通财经APP获悉,周四,三大指数收涨,涨幅均较盘初有所收窄。芯片与银行板块领涨,此前台积电公布的财报重新提振了市场对AI需求韧...
导读:财联社1月16日投资避雷针,近日,A股及海外市场潜在风险事件如下。国内经济信息方面包括:1)新机调价影响销售需求,2026...
无排定利润报告