智通港股投资日志|5月18日
- 提供者智通财经•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
巴斯夫derived | 52.630 | 53.450 | 52.460 | -0.760 | -1.42% | 2.12M | |
拜耳公司derived | 37.71 | 38.37 | 37.53 | -0.47 | -1.23% | 2.56M | |
安联保险derived | 374.50 | 379.60 | 373.40 | -5.80 | -1.53% | 724.41K | |
阿迪达斯derived | 145.70 | 146.50 | 142.80 | -1.10 | -0.75% | 457.34K | |
西门子公司derived | 259.60 | 269.10 | 257.95 | -14.10 | -5.15% | 1.55M | |
德意志银行derived | 26.700 | 27.095 | 26.660 | -0.710 | -2.59% | 6.06M | |
德国大陆集团derived | 67.90 | 68.98 | 66.92 | -1.32 | -1.91% | 457.83K | |
德国邮政derived | 46.800 | 47.590 | 46.590 | -1.110 | -2.32% | 1.7M | |
梅赛德斯-奔驰集团derived | 50.350 | 51.240 | 50.090 | -0.670 | -1.31% | 2.67M | |
保时捷derived | 31.950 | 32.300 | 31.710 | -0.190 | -0.59% | 722.94K | |
汉高公司derived | 64.28 | 64.42 | 63.22 | +0.56 | +0.88% | 509.85K | |
德国商业银行derived | 36.480 | 36.640 | 35.940 | -0.150 | -0.41% | 2.83M | |
德意志交易所derived | 244.400 | 245.600 | 242.400 | +1.200 | +0.49% | 463.31K | |
宝马derived | 74.400 | 76.420 | 74.140 | -1.980 | -2.59% | 1.44M | |
Fresenius Medical Carederived | 37.220 | 37.460 | 36.870 | +0.230 | +0.62% | 714.14K | |
德国电信derived | 27.680 | 27.990 | 27.670 | -0.140 | -0.50% | 6.47M | |
德国默克derived | 117.35 | 120.80 | 116.55 | -3.40 | -2.82% | 334.86K | |
英飞凌derived | 65.190 | 65.640 | 63.580 | -2.880 | -4.23% | 6.19M | |
慕尼黑再保险集团derived | 473.00 | 476.40 | 468.70 | +4.80 | +1.03% | 496.41K | |
SAP公司derived | 144.060 | 146.080 | 141.400 | +2.840 | +2.01% | 2.71M | |
Rheinmetallderived | 1,120.000 | 1,179.200 | 1,120.000 | -23.200 | -2.03% | 218.32K | |
拜尔斯道夫derived | 70.060 | 70.860 | 69.680 | -0.520 | -0.74% | 442.24K | |
费森尤斯derived | 38.800 | 39.490 | 38.790 | -0.270 | -0.69% | 1.39M | |
GEA集团derived | 54.750 | 55.250 | 54.700 | -0.700 | -1.26% | 415.63K | |
Hannover Rueckversicherung AGderived | 237.40 | 239.60 | 236.40 | +1.40 | +0.59% | 198.34K | |
莱茵集团derived | 55.200 | 56.680 | 54.840 | -1.300 | -2.30% | 1.79M | |
Mtu Aero Engines Holding AGderived | 273.10 | 285.70 | 273.10 | -14.50 | -5.04% | 233.36K | |
Symrise AGderived | 73.760 | 74.880 | 73.420 | -0.580 | -0.78% | 398.08K | |
Heidelberg Materialsderived | 169.150 | 179.650 | 168.800 | -13.050 | -7.16% | 629.13K | |
意昂集团derived | 17.865 | 18.520 | 17.780 | -0.555 | -3.01% | 4.9M | |
Brenntag AGderived | 61.400 | 61.720 | 61.000 | -0.240 | -0.39% | 393.9K | |
Volkswagen VZOderived | 87.94 | 89.18 | 87.38 | -0.90 | -1.01% | 1.22M | |
Vonoviaderived | 21.64 | 22.02 | 21.59 | -0.56 | -2.52% | 3.23M | |
Zalando SEderived | 19.34 | 19.59 | 19.23 | -0.12 | -0.62% | 1.45M | |
| 72.550 | 75.300 | 71.700 | -2.450 | -3.27% | 514.61K | ||
| 167.64 | 171.74 | 167.44 | -5.04 | -2.92% | 404.89K | ||
| 33.40 | 34.20 | 33.40 | -0.71 | -2.08% | 1.19M | ||
Siemens Energy AGderived | 169.54 | 174.00 | 167.34 | -7.46 | -4.21% | 2.94M | |
Daimler Truck Holdingderived | 39.79 | 40.73 | 39.47 | -0.95 | -2.33% | 1.36M |
无排定利润报告