

最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
巴斯夫derived | 51.630 | 51.830 | 51.030 | +0.130 | +0.25% | 1.32M | |
拜耳公司derived | 49.23 | 50.26 | 48.97 | -0.58 | -1.16% | 2.01M | |
安联保险derived | 437.70 | 441.00 | 436.00 | +4.20 | +0.97% | 628.84K | |
阿迪达斯derived | 167.35 | 167.90 | 163.70 | +3.30 | +2.01% | 570.35K | |
西门子公司derived | 276.95 | 280.75 | 275.80 | -2.85 | -1.02% | 812.46K | |
德意志银行derived | 33.230 | 33.280 | 32.745 | +0.340 | +1.03% | 3.35M | |
德国大陆集团derived | 68.04 | 68.72 | 67.22 | -0.26 | -0.38% | 270.43K | |
德国邮政derived | 55.260 | 55.300 | 54.760 | -0.060 | -0.11% | 1.34M | |
梅赛德斯-奔驰集团derived | 47.085 | 47.165 | 46.505 | 0.000 | 0.00% | 1.5M | |
保时捷derived | 28.680 | 29.080 | 28.230 | -0.470 | -1.61% | 786.43K | |
汉高公司derived | 78.74 | 80.28 | 78.46 | -1.06 | -1.33% | 339.98K | |
德国商业银行derived | 39.100 | 39.320 | 38.800 | +0.100 | +0.26% | 1.47M | |
德意志交易所derived | 275.600 | 277.100 | 271.500 | +1.500 | +0.55% | 180.09K | |
宝马derived | 59.300 | 60.000 | 58.800 | -0.480 | -0.80% | 916.58K | |
Fresenius Medical Carederived | 42.310 | 42.510 | 41.920 | +0.260 | +0.62% | 539.1K | |
德国电信derived | 28.100 | 29.050 | 28.020 | -0.940 | -3.24% | 6.45M | |
德国默克derived | 143.50 | 145.75 | 143.00 | -0.15 | -0.10% | 198.45K | |
英飞凌derived | 62.530 | 64.800 | 62.530 | +0.450 | +0.72% | 3.41M | |
慕尼黑再保险集团derived | 517.20 | 517.20 | 508.00 | +1.80 | +0.35% | 215.55K | |
SAP公司derived | 179.300 | 179.960 | 175.860 | +1.340 | +0.75% | 1.83M | |
Rheinmetallderived | 1,142.200 | 1,162.400 | 1,120.800 | -4.200 | -0.37% | 152.85K | |
拜尔斯道夫derived | 79.400 | 81.260 | 78.640 | -1.800 | -2.22% | 415.47K | |
费森尤斯derived | 46.910 | 47.340 | 46.720 | -0.150 | -0.32% | 637.07K | |
GEA集团derived | 64.100 | 64.700 | 63.050 | +0.300 | +0.47% | 316.76K | |
Hannover Rueckversicherung AGderived | 252.40 | 253.60 | 250.40 | -1.20 | -0.47% | 94.05K | |
莱茵集团derived | 56.500 | 57.360 | 56.180 | +0.280 | +0.50% | 1.06M | |
Mtu Aero Engines Holding AGderived | 375.70 | 375.80 | 366.90 | +4.90 | +1.32% | 87.42K | |
Symrise AGderived | 91.680 | 92.200 | 91.020 | -0.240 | -0.26% | 200.2K | |
Heidelberg Materialsderived | 160.350 | 162.850 | 159.650 | -0.500 | -0.31% | 231.07K | |
意昂集团derived | 18.860 | 19.100 | 18.815 | -0.165 | -0.87% | 2.47M | |
Brenntag AGderived | 63.220 | 64.120 | 62.280 | -0.860 | -1.34% | 185.09K | |
Volkswagen VZOderived | 75.42 | 76.32 | 74.62 | -0.90 | -1.18% | 607.08K | |
Vonoviaderived | 21.00 | 21.26 | 20.85 | -0.05 | -0.24% | 1.88M | |
Zalando SEderived | 24.80 | 24.92 | 24.45 | +0.19 | +0.77% | 1.26M | |
Scout24 AGderived | 75.600 | 76.000 | 73.400 | +1.200 | +1.61% | 269.28K | |
214.55 | 214.95 | 212.00 | +0.85 | +0.40% | 115.84K | ||
39.17 | 39.51 | 38.75 | -0.34 | -0.86% | 813.29K | ||
Siemens Energy AGderived | 154.60 | 158.76 | 153.86 | +1.06 | +0.69% | 1.41M | |
Daimler Truck Holdingderived | 47.16 | 47.45 | 46.58 | +0.44 | +0.94% | 1.07M |
公司 | 每股收益 / 预测值 | 营收 / 预测值 | 市值 | 时间 | ||
|---|---|---|---|---|---|---|
| 2026年8月11日星期二 | ||||||
Salzgitter(SZGG) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 0.7352 | -- / 24.1亿 | ||
Duerr(DUEG) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 0.4972 | -- / 9.91亿 | ||
Cancom AG(COKG) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 0.27 | -- / 4.17亿 | ||
Patrizia Immobilien(PATGn) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
NORMA Group AG(NOEJ) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
Hypoport AG(HYQGn) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||