最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
巴斯夫derived | 47.980 | 48.840 | 47.855 | -0.545 | -1.12% | 1.76M | |
拜耳公司derived | 35.37 | 35.80 | 35.04 | -0.12 | -0.34% | 1.64M | |
安联保险derived | 381.50 | 382.60 | 376.60 | +3.60 | +0.95% | 539.36K | |
阿迪达斯derived | 172.10 | 172.60 | 167.50 | +4.75 | +2.84% | 809.39K | |
西门子公司derived | 258.40 | 265.05 | 256.35 | -5.90 | -2.23% | 1.19M | |
德意志银行derived | 27.095 | 27.610 | 26.840 | -0.255 | -0.93% | 4.7M | |
德国大陆集团derived | 68.54 | 68.82 | 67.66 | +0.20 | +0.29% | 448.44K | |
德国邮政derived | 50.820 | 52.020 | 50.600 | -0.920 | -1.78% | 1.86M | |
梅赛德斯-奔驰集团derived | 47.110 | 48.150 | 47.025 | -0.595 | -1.25% | 1.82M | |
保时捷derived | 30.450 | 31.030 | 30.420 | -0.390 | -1.26% | 718.15K | |
汉高公司derived | 68.66 | 69.04 | 68.00 | +0.34 | +0.50% | 484.29K | |
德国商业银行derived | 36.220 | 37.450 | 35.990 | -0.750 | -2.03% | 3.37M | |
德意志交易所derived | 246.800 | 248.400 | 242.400 | +1.100 | +0.45% | 373.48K | |
宝马derived | 67.620 | 69.420 | 67.360 | -1.100 | -1.60% | 1.39M | |
Fresenius Medical Carederived | 38.830 | 39.170 | 38.680 | +0.200 | +0.52% | 932.89K | |
德国电信derived | 28.630 | 28.630 | 27.860 | +0.850 | +3.06% | 7.27M | |
德国默克derived | 136.45 | 139.00 | 136.10 | -1.70 | -1.23% | 384.51K | |
英飞凌derived | 75.100 | 77.990 | 74.600 | -0.560 | -0.74% | 4.99M | |
慕尼黑再保险集团derived | 460.30 | 461.10 | 453.90 | +4.10 | +0.90% | 281.56K | |
SAP公司derived | 149.700 | 154.320 | 146.140 | -5.000 | -3.23% | 3.6M | |
Rheinmetallderived | 1,197.200 | 1,216.400 | 1,187.600 | -10.000 | -0.83% | 142.18K | |
拜尔斯道夫derived | 70.740 | 70.740 | 69.260 | +0.200 | +0.28% | 341.3K | |
费森尤斯derived | 37.690 | 37.860 | 37.410 | +0.520 | +1.40% | 1.34M | |
GEA集团derived | 54.600 | 55.350 | 54.250 | -0.150 | -0.27% | 357.11K | |
Hannover Rueckversicherung AGderived | 230.80 | 231.20 | 227.60 | +2.60 | +1.14% | 138.9K | |
莱茵集团derived | 55.600 | 56.660 | 55.300 | -0.440 | -0.79% | 1.29M | |
Mtu Aero Engines Holding AGderived | 300.30 | 304.80 | 295.40 | -3.20 | -1.05% | 144.89K | |
Symrise AGderived | 82.860 | 83.300 | 81.180 | +1.640 | +2.02% | 413.64K | |
Heidelberg Materialsderived | 172.000 | 175.050 | 170.400 | -2.550 | -1.46% | 422.46K | |
意昂集团derived | 18.000 | 18.205 | 17.825 | -0.015 | -0.08% | 3.16M | |
Brenntag AGderived | 55.580 | 55.900 | 54.780 | +0.340 | +0.62% | 188.13K | |
Volkswagen VZOderived | 86.30 | 87.92 | 86.28 | -0.98 | -1.12% | 1.09M | |
Vonoviaderived | 19.97 | 20.05 | 19.70 | +0.18 | +0.91% | 2.46M | |
Zalando SEderived | 25.15 | 25.15 | 24.35 | +0.65 | +2.65% | 1.33M | |
| 74.450 | 75.400 | 72.950 | -0.650 | -0.87% | 197.48K | ||
| 174.74 | 176.66 | 171.84 | -0.94 | -0.54% | 218.27K | ||
| 35.10 | 35.44 | 34.50 | +0.01 | +0.03% | 1.16M | ||
Siemens Energy AGderived | 138.68 | 149.18 | 138.68 | -9.62 | -6.49% | 5.09M | |
Daimler Truck Holdingderived | 40.94 | 41.84 | 40.59 | -0.31 | -0.75% | 1.12M |
无排定利润报告