最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
巴斯夫derived | 51.985 | 52.065 | 50.925 | +0.885 | +1.73% | 947.18K | |
拜耳公司derived | 38.72 | 39.20 | 38.50 | -0.51 | -1.30% | 479.41K | |
安联保险derived | 385.66 | 388.71 | 383.71 | -0.04 | -0.01% | 214.13K | |
阿迪达斯derived | 149.25 | 151.60 | 147.78 | +1.05 | +0.71% | 250.18K | |
西门子公司derived | 264.80 | 267.90 | 261.27 | +0.70 | +0.27% | 313.33K | |
德意志银行derived | 28.000 | 28.320 | 27.680 | -0.055 | -0.20% | 2.32M | |
德国大陆集团derived | 66.15 | 67.30 | 65.82 | -0.21 | -0.32% | 92.29K | |
德国邮政derived | 47.795 | 48.510 | 47.545 | -0.295 | -0.61% | 411.38K | |
梅赛德斯-奔驰集团derived | 49.560 | 50.510 | 49.280 | -0.450 | -0.90% | 1.33M | |
保时捷derived | 31.735 | 32.220 | 31.630 | +0.165 | +0.52% | 159.26K | |
汉高公司derived | 65.55 | 66.01 | 65.37 | -0.25 | -0.38% | 69.49K | |
德国商业银行derived | 35.860 | 36.335 | 35.440 | -1.290 | -3.47% | 1.45M | |
德意志交易所derived | 258.100 | 260.650 | 256.250 | +1.200 | +0.47% | 116.34K | |
宝马derived | 74.350 | 75.620 | 73.970 | -0.010 | -0.01% | 371.02K | |
Fresenius Medical Carederived | 38.825 | 39.025 | 38.485 | +0.315 | +0.82% | 143.55K | |
德国电信derived | 28.905 | 29.275 | 28.850 | -0.255 | -0.87% | 1.78M | |
德国默克derived | 126.07 | 126.65 | 122.90 | +3.32 | +2.70% | 143.18K | |
英飞凌derived | 67.945 | 69.940 | 67.740 | +0.005 | +0.01% | 2.47M | |
慕尼黑再保险集团derived | 476.85 | 487.35 | 474.15 | -8.95 | -1.84% | 168.68K | |
SAP公司derived | 150.380 | 154.200 | 149.270 | -3.040 | -1.98% | 784.81K | |
Rheinmetallderived | 1,211.000 | 1,237.800 | 1,206.000 | -22.600 | -1.83% | 100.75K | |
拜尔斯道夫derived | 71.895 | 72.585 | 71.865 | -0.105 | -0.15% | 67.7K | |
费森尤斯derived | 40.030 | 40.490 | 39.910 | -0.140 | -0.35% | 228.64K | |
GEA集团derived | 54.875 | 55.475 | 54.800 | -0.375 | -0.68% | 87.62K | |
Hannover Rueckversicherung AGderived | 243.40 | 249.20 | 242.30 | -4.20 | -1.70% | 89.17K | |
莱茵集团derived | 56.370 | 56.570 | 55.750 | -0.250 | -0.44% | 520.18K | |
Mtu Aero Engines Holding AGderived | 287.00 | 292.50 | 284.60 | -0.40 | -0.14% | 77.06K | |
Symrise AGderived | 76.980 | 77.760 | 75.670 | +1.240 | +1.64% | 75.12K | |
Heidelberg Materialsderived | 173.530 | 175.350 | 171.700 | -0.270 | -0.16% | 91.01K | |
意昂集团derived | 18.400 | 18.535 | 18.295 | +0.065 | +0.35% | 1.07M | |
Brenntag AGderived | 57.940 | 58.050 | 56.320 | -0.880 | -1.50% | 71.53K | |
Volkswagen VZOderived | 88.18 | 89.49 | 87.56 | +0.26 | +0.30% | 286.52K | |
Vonoviaderived | 22.35 | 22.58 | 22.21 | -0.05 | -0.22% | 1.51M | |
Zalando SEderived | 20.52 | 20.79 | 20.17 | +0.40 | +1.99% | 663.12K | |
| 71.100 | 72.550 | 70.750 | -0.750 | -1.04% | 61.84K | ||
| 167.74 | 172.64 | 167.66 | -5.70 | -3.29% | 186.2K | ||
| 34.43 | 34.78 | 34.31 | +0.20 | +0.58% | 190.8K | ||
Siemens Energy AGderived | 173.19 | 174.72 | 170.42 | -1.13 | -0.65% | 710.42K | |
Daimler Truck Holdingderived | 39.87 | 40.32 | 39.56 | +0.02 | +0.05% | 189.37K |