注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情
债券指数
| 指数 | 最新价 | 高 | 低 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|
| TR UK 10 Years Government Benchmark | 988.034 | 988.034 | 988.034 | 0.00% | 25/01 | ||
| FTSE Actuaries Govt Securities UK Linked over 5 ye | 872.56 | 872.56 | 872.56 | -0.48% | 25/01 | ||
| Short Treas 7-10T | 70.92 | 70.92 | 70.92 | -0.01% | 24/01 | ||
| SGI Double Short 10Y US Treasuries | 81.46 | 81.57 | 80.96 | 0.00% | 13/03 | ||
| TR US 10 Year Government Benchmark | 683.336 | 683.336 | 683.336 | 0.00% | 25/01 | ||
| 10-year US Treasury VIX | 4.71 | 5.15 | 4.60 | -5.42% | 15/05 | ||
| TR Canada 10 Years Government Benchmark | 887.329 | 887.329 | 887.329 | 0.00% | 25/01 | ||
| TR Canadian Corporate All Bond 5 10 Y | 286.040 | 286.040 | 286.040 | +0.11% | 24/01 | ||
| TR Canadian Corporate All Bond 7 10 Y | 295.204 | 295.204 | 295.204 | +0.09% | 24/01 | ||
| TR Canadian All Bond 5 10 Y | 247.610 | 247.610 | 247.610 | +0.10% | 24/01 | ||
| TR Canadian Corporate All Bond 10+ Y | 357.558 | 357.558 | 357.558 | -0.12% | 24/01 | ||
| TR Canadian Financial All Bond 10+ Y | 355.375 | 355.375 | 355.375 | +0.11% | 24/01 | ||
| TR Canadian All Bond 10+ Y | 324.493 | 324.493 | 324.493 | -0.03% | 24/01 | ||
| TR Canadian Financial All Bond 5 10 Y | 277.550 | 277.550 | 277.550 | +0.20% | 24/01 | ||
| TR Canadian All Bond 7 10 Y | 259.572 | 259.572 | 259.572 | +0.10% | 24/01 | ||
| TR Canadian Financial All Bond 7 10 Y | 297.094 | 297.094 | 297.094 | +0.15% | 24/01 | ||
| TR Canadian Government All Bond 5 10 Y | 216.196 | 216.196 | 216.196 | +0.05% | 24/01 | ||
| TR Canadian Government All Bond 7 10 Y | 230.078 | 230.078 | 230.078 | +0.07% | 24/01 | ||
| TR Canadian Government All Bond 10+ Y | 289.984 | 289.984 | 289.984 | -0.12% | 24/01 | ||
| TR Canadian Industrial All Bond 5 10 Y | 294.289 | 294.289 | 294.289 | +0.06% | 24/01 | ||
| TR Canadian Industrial All Bond 7 10 Y | 303.104 | 303.104 | 303.104 | +0.06% | 24/01 | ||
| TR Canadian Industrial All Bond 10+ Y | 360.828 | 360.828 | 360.828 | -0.19% | 24/01 | ||
| TR Canadian Provincial All Bond 5 10 Y | 255.009 | 255.009 | 255.009 | +0.15% | 24/01 | ||
| TR Canadian Provincial All Bond 7 10 Y | 263.857 | 263.857 | 263.857 | +0.17% | 24/01 | ||
| TR Canadian Provincial All Bond 10+ Y | 327.384 | 327.384 | 327.384 | +0.04% | 24/01 | ||
| TR Sweden 10 Years Government Benchmark | 1,145.147 | 1,145.147 | 1,145.147 | 0.00% | 25/01 | ||
| OMRX Bond All plus Muni | 683.81 | 683.81 | 683.61 | 0.00% | 04/02 | ||
| OMRX All plus Muni | 1,276.64 | 1,276.64 | 1,276.29 | 0.00% | 04/02 | ||
| MTS Italy BOT Ex Bank of Italy | 316.87 | 316.87 | 316.87 | -0.01% | 25/01 | ||
| MTS Italy 10y Government Bond | 334.90 | 334.90 | 334.90 | -0.03% | 25/01 | ||
| TR Italy 10 Years Government Benchmark | 1,267.937 | 1,267.937 | 1,267.937 | 0.00% | 25/01 | ||
| TR Switzerland 10 Years Government Benchmark | 385.746 | 385.746 | 385.746 | 0.00% | 25/01 | ||
| Nifty GS 10Yr | 2,038.17 | 2,041.35 | 2,037.12 | +0.03% | 25/01 | ||
| Nifty 10 Year Benchmark G Sec Clean Price | 909.75 | 911.17 | 909.28 | +0.01% | 25/01 | ||
| DBAG Eurogov Germany 5-10 PR | 122.38 | 122.38 | 122.25 | -0.04% | 19:34:00 | ||
| DBAG Eurogov Germany 10+ PR | 161.87 | 162.06 | 161.57 | -0.31% | 19:34:00 | ||
| DBAG Eurogov Germany 1-10 PR | 97.90 | 97.90 | 97.82 | -0.03% | 19:34:00 | ||
| EB REXX Germany 5.5-10.5 PR | 135.55 | 135.56 | 135.40 | -0.02% | 19:34:00 | ||
| BUNDF 5XL | 512.75 | 517.23 | 499.23 | 0.00% | 04/02 | ||
| BUNDF 10XL | 1,754.96 | 1,785.40 | 1,664.25 | 0.00% | 04/02 | ||
| BUNDF 15XL | 3,631.01 | 3,724.90 | 3,355.18 | 0.00% | 04/02 | ||
| BUNDF 5XS | 9.79 | 10.06 | 9.70 | 0.00% | 04/02 | ||
| BUNDF 10XS | 0.640 | 0.680 | 0.630 | 0.00% | 04/02 | ||
| BUNDF 15XS | 0.0300 | 0.0300 | 0.0300 | 0.00% | 04/02 | ||
| TR Germany 10 Years Government Benchmark | 659.755 | 659.755 | 659.755 | 0.00% | 25/01 | ||
| EUROGOV Fance 1-10Y Price | 91.5712 | 91.5710 | 91.4920 | -0.02% | 19:34:00 | ||
| Eb.Rexx Government Germany 5.5-10.5 TR | 247.8684 | 247.8820 | 247.5980 | -0.01% | 19:34:00 | ||
| TR Netherlands 10 Years Government Benchmark | 719.864 | 719.864 | 719.864 | 0.00% | 25/01 | ||
| Deut Börse EUROGOV France 5-10 TR | 260.18 | 260.17 | 259.89 | -0.02% | 19:34:00 | ||
| TR France 10 Years Government Benchmark | 865.589 | 865.589 | 865.589 | 0.00% | 25/01 | ||
| TR Denmark 10 Years Government Benchmark | 870.240 | 870.240 | 870.240 | 0.00% | 25/01 | ||
| TR Australia 10 Years Government Benchmark | 1,455.953 | 1,455.953 | 1,455.953 | 0.00% | 25/01 | ||
| TR Spain 10 Years Government Benchmark | 1,343.627 | 1,343.627 | 1,343.627 | 0.00% | 25/01 | ||
| TR Ireland 10 Years Government Benchmark | 956.199 | 956.199 | 956.199 | 0.00% | 25/01 | ||
| TR Belgium 10 Years Government Benchmark | 917.409 | 917.409 | 917.409 | 0.00% | 25/01 | ||
| TR Japan 10 Years Government Benchmark | 325.027 | 325.027 | 325.027 | 0.00% | 25/01 | ||
| 沪公司债 | 220.06 | 220.06 | 220.01 | +0.03% | 15:59:10 | ||
| 企债指数 | 249.22 | 249.22 | 249.20 | 0.00% | 25/12 | ||
| 上证转债 | 372.05 | 373.02 | 370.44 | +0.31% | 15:59:29 | ||
| 沪企债30 | 163.77 | 163.77 | 163.72 | +0.04% | 15:59:08 | ||
| 信用100 | 180.74 | 180.84 | 180.46 | +0.09% | 15:59:19 | ||
| 国债指数 | 192.58 | 192.84 | 192.58 | -0.01% | 15:59:08 | ||
| 5年信用 | 219.00 | 219.02 | 218.98 | +0.02% | 15:59:10 | ||
| TR Portugal 10 Years Government Benchmark | 1,001.478 | 1,001.478 | 1,001.478 | 0.00% | 25/01 | ||
| TR New Zealand 10 Years Government Benchmark | 1,019.226 | 1,019.226 | 1,019.226 | 0.00% | 25/01 | ||
| TR Greece 10 Years Government Benchmark | 391.926 | 391.926 | 391.926 | 0.00% | 25/01 | ||
| Tadawul Sukuk & Bonds | 994.67 | 994.67 | 994.67 | 0% | 24/01 | ||
| TR Poland 10 Years Government Benchmark | 437.163 | 437.163 | 437.163 | 0.00% | 25/01 | ||
| TR Austria 10 Years Government Benchmark | 758.037 | 758.037 | 758.037 | 0.00% | 25/01 | ||
| TR Czech Republic 10 Years Government Benchmark | 293.851 | 293.851 | 293.851 | 0.00% | 25/01 | ||
| TR Norway 10 Years Government Benchmark | 598.042 | 598.042 | 598.042 | 0.00% | 25/01 | ||
| TR Finland 10 Years Government Benchmark | 827.053 | 827.053 | 827.053 | 0.00% | 25/01 | ||
| iBoxx EUR Liquid Sover Diversi 7-10 | 173.6770 | 173.6770 | 173.2402 | 0.22% | 13/05 | ||
| iBoxx EUR Liquid Sover Divers 1-10 | 161.83 | 161.83 | 161.83 | -0.03% | 30/04 | ||
| IBX EOLISO10+TR | 192.6893 | 192.6918 | 191.7614 | 0.47% | 13/05 | ||
| iBoxx EUR Eurozone 7-10 | 258.4983 | 258.4983 | 257.9153 | 0.20% | 13/05 | ||
| iBoxx EUR Eurozone 10+ | 312.0584 | 312.0595 | 310.6917 | 0.43% | 13/05 | ||
| iBoxx EUR Sub-Sovereigns 10+ | 315.4238 | 315.7825 | 314.3347 | 0.29% | 06/05 | ||
| EuroMTS Eurozone IG 7-10Y Governmen | 283.44 | 283.44 | 283.44 | -0.08% | 25/01 | ||
| EuroMTS Eurozone IG Government Broa | 283.22 | 283.22 | 283.22 | -0.25% | 25/01 | ||
| TR Eurozone 10 Years Government Benchmark | 285.338 | 285.338 | 285.338 | 0.00% | 25/01 | ||
| FTSE MTS Short Eurozone Government Broad IG 10-15Y | 54.552 | 54.552 | 54.552 | 0.00% | 21/03 | ||
| FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO | 275.586 | 275.586 | 275.586 | 0.00% | 21/03 | ||
| TR Hungary 10 Years Government Benchmark | 506.854 | 506.854 | 506.854 | 0.00% | 25/01 | ||
| TR South Africa 10 Years Government Benchmark | 873.664 | 873.664 | 873.664 | 0.00% | 25/01 | ||
| EMTX 7-10 Y RT | 278.85 | 278.85 | 278.85 | -0.08% | 25/01 | ||
| SBI Foreign AAA-BBB 5-10 TR | 147.64 | 147.67 | 147.54 | +0.05% | 19:33:00 |
免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约（如股票、指数、期货）、加密货币及外汇价格系由做市商提供而非由交易所提供，因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格，不宜为交易目的使用。因此，对于因使用该等数据而可能导致的任何交易损失，Fusion Media不承担任何责任。
Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本，这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本，这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。