突发资讯
劲爆优惠40% 0
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略 领取六折优惠

债券指数

您可以在主要金融指数页面找到世界指数

查找债券指数

国家及地区:

按到期日:

至:

搜索
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 指数最新价涨跌幅时间
 TR UK 10 Years Government Benchmark816.153816.153816.1530.00%28/02 
 FTSE Actuaries Govt Securities UK Linked over 5 ye501.63501.63501.63+0.58%28/02 
 Short Treas 7-10T83.5583.5583.55-0.37%31/05 
 SGI Double Short 10Y US Treasuries81.4681.4681.46+0.00%25/10 
 TR US 10 Year Government Benchmark585.520585.520585.5200.00%28/02 
 TR Canada 10 Years Government Benchmark815.929815.929815.9290.00%28/02 
 TR Canadian Corporate All Bond 5 10 Y283.241283.241283.241-0.23%27/02 
 TR Canadian Corporate All Bond 7 10 Y289.125289.125289.125-0.28%27/02 
 TR Canadian All Bond 5 10 Y234.843234.843234.843-0.33%27/02 
 TR Canadian Corporate All Bond 10+ Y327.994327.994327.994-0.81%27/02 
 TR Canadian Financial All Bond 10+ Y323.094323.094323.094-0.59%27/02 
 TR Canadian All Bond 10+ Y279.489279.489279.489-0.85%27/02 
 TR Canadian Financial All Bond 5 10 Y271.251271.251271.251-0.28%27/02 
 TR Canadian All Bond 7 10 Y242.302242.302242.302-0.39%27/02 
 TR Canadian Financial All Bond 7 10 Y286.259286.259286.259-0.33%27/02 
 TR Canadian Government All Bond 5 10 Y198.308198.308198.308-0.37%27/02 
 TR Canadian Government All Bond 7 10 Y209.220209.220209.220-0.42%27/02 
 TR Canadian Government All Bond 10+ Y236.944236.944236.944-1.03%27/02 
 TR Canadian Industrial All Bond 5 10 Y293.947293.947293.947-0.21%27/02 
 TR Canadian Industrial All Bond 7 10 Y299.743299.743299.743-0.25%27/02 
 TR Canadian Industrial All Bond 10+ Y332.250332.250332.250-0.87%27/02 
 TR Canadian Provincial All Bond 5 10 Y245.801245.801245.801-0.34%27/02 
 TR Canadian Provincial All Bond 7 10 Y250.988250.988250.988-0.39%27/02 
 TR Canadian Provincial All Bond 10+ Y281.704281.704281.704-0.80%27/02 
 TR Sweden 10 Years Government Benchmark979.753979.753979.7530.00%28/02 
 MTS Italy BOT Ex Bank of Italy324.23324.23324.23+0.04%01/12 
 MTS Italy 10y Government Bond286.22286.22286.22+0.97%01/12 
 TR Italy 10 Years Government Benchmark1,099.3841,099.3841,099.3840.00%28/02 
 TR Switzerland 10 Years Government Benchmark361.377361.377361.3770.00%28/02 
 Nifty GS 10Yr2,275.262,277.392,275.03-0.01%17:57:56 
 Nifty 10 Year Benchmark G Sec Clean Price876.58877.40876.49-0.04%17:57:56 
 DBAG Eurogov Germany 5-10 PR104.14104.30104.08-0.06%28/02 
 DBAG Eurogov Germany 10+ PR107.26107.39106.89+0.01%28/02 
 DBAG Eurogov Germany 1-10 PR86.4286.5186.39-0.04%28/02 
 EB REXX Germany 5.5-10.5 PR113.84114.05113.79-0.04%28/02 
 TR Germany 10 Years Government Benchmark548.290548.290548.2900.00%28/02 
 EUROGOV Fance 1-10Y Price80.253780.332080.2290-0.03%28/02 
 Eb.Rexx Government Germany 5.5-10.5 TR213.2510213.6460213.1690-0.03%28/02 
 TR Netherlands 10 Years Government Benchmark609.270609.270609.2700.00%28/02 
 Deut Börse EUROGOV France 5-10 TR229.08229.41228.93-0.05%28/02 
 TR France 10 Years Government Benchmark739.215739.215739.2150.00%28/02 
 Tel Gov - CPI Linked 5-10366.4366.7366.4+0.04%20:06:37 
 Tel Gov - CPI Linked 10+371.7371.7371.1+0.15%20:06:37 
 Tel Gov - Shekel 5+593.2594.0592.4+0.11%20:06:37 
 TR Denmark 10 Years Government Benchmark737.161737.161737.1610.00%28/02 
 TR Australia 10 Years Government Benchmark1,283.1501,283.1501,283.1500.00%28/02 
 TR Spain 10 Years Government Benchmark1,143.3031,143.3031,143.3030.00%28/02 
 TR Ireland 10 Years Government Benchmark830.546830.546830.5460.00%28/02 
 TR Belgium 10 Years Government Benchmark765.203765.203765.2030.00%28/02 
 TR Japan 10 Years Government Benchmark323.669323.669323.6690.00%28/02 
 沪公司债236.69236.69236.62+0.02%15:59:34 
 上证转债343.03343.15340.88+0.52%15:59:52 
 沪企债30170.87170.87170.82+0.03%15:59:40 
 信用100186.29186.36186.16-0.04%15:59:46 
 国债指数209.30209.33209.12+0.08%15:59:34 
 5年信用235.16235.16235.06+0.04%15:59:46 
 TR Portugal 10 Years Government Benchmark852.188852.188852.1880.00%28/02 
 TR New Zealand 10 Years Government Benchmark923.784923.784923.7840.00%28/02 
 TR Greece 10 Years Government Benchmark361.719361.719361.7190.00%28/02 
 Tadawul Sukuk & Bonds885.92886.35885.42-0.05%28/02 
 TR Poland 10 Years Government Benchmark434.218434.218434.2180.00%28/02 
 TR Austria 10 Years Government Benchmark651.974651.974651.9740.00%28/02 
 TR Czech Republic 10 Years Government Benchmark312.924312.924312.9240.00%28/02 
 TR Norway 10 Years Government Benchmark535.944535.944535.9440.00%28/02 
 TR Finland 10 Years Government Benchmark691.691691.691691.6910.00%28/02 
 EuroMTS Eurozone IG 7-10Y Governmen242.63242.63242.63+0.82%01/12 
 TR Eurozone 10 Years Government Benchmark237.130237.130237.1300.00%28/02 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO240.503240.503240.503+0.81%01/12 
 TR Hungary 10 Years Government Benchmark545.856545.856545.8560.00%28/02 
 TR South Africa 10 Years Government Benchmark1,009.6831,009.6831,009.6830.00%28/02 
 SBI Foreign AAA-BBB 5-10 TR138.15138.39138.10-0.09%19:51:00