突发新闻
0

债券指数

您可以在主要金融指数页面找到世界指数

查找债券指数

国家及地区:

按到期日:

至:

搜索
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 指数最新价涨跌幅时间
 TR UK 10 Years Government Benchmark942.377942.377942.3770.00%22/01 
 FTSE Actuaries Govt Securities UK Linked over 5 ye702.56702.56702.560.00%02:11:00 
 Short Treas 7-10T77.3577.3577.35+0.32%18/01 
 SGI Double Short 10Y US Treasuries95.9896.0395.66+0.10%19:49:00 
 TR US 10 Year Government Benchmark580.550580.550580.5500.00%22/01 
 10-year US Treasury VIX4.254.344.00+0.00%05:14:00 
 TR Canada 10 Years Government Benchmark840.297840.297840.2970.00%22/01 
 TR Canadian Corporate All Bond 5 10 Y246.599246.599246.599+0.08%17/01 
 TR Canadian Corporate All Bond 7 10 Y253.230253.230253.230+0.11%17/01 
 TR Canadian All Bond 5 10 Y224.828224.828224.828+0.06%17/01 
 TR Canadian Corporate All Bond 10+ Y302.572302.572302.572+0.04%17/01 
 TR Canadian Financial All Bond 10+ Y302.146302.146302.146-0.01%17/01 
 TR Canadian All Bond 10+ Y286.006286.006286.006+0.03%17/01 
 TR Canadian Financial All Bond 5 10 Y239.185239.185239.185+0.04%17/01 
 TR Canadian All Bond 7 10 Y234.902234.902234.902+0.05%17/01 
 TR Canadian Financial All Bond 7 10 Y252.036252.036252.036+0.08%17/01 
 TR Canadian Government All Bond 5 10 Y204.724204.724204.724+0.02%17/01 
 TR Canadian Government All Bond 7 10 Y217.350217.350217.350+0.01%17/01 
 TR Canadian Government All Bond 10+ Y269.996269.996269.996-0.11%17/01 
 TR Canadian Industrial All Bond 5 10 Y253.823253.823253.823+0.11%17/01 
 TR Canadian Industrial All Bond 7 10 Y260.566260.566260.566+0.12%17/01 
 TR Canadian Industrial All Bond 10+ Y305.355305.355305.355+0.05%17/01 
 TR Canadian Provincial All Bond 5 10 Y230.943230.943230.943+0.07%17/01 
 TR Canadian Provincial All Bond 7 10 Y237.102237.102237.102+0.06%17/01 
 TR Canadian Provincial All Bond 10+ Y286.860286.860286.860+0.08%17/01 
 TR Sweden 10 Years Government Benchmark1,095.7961,095.7961,095.7960.00%22/01 
 OMRX Bond All plus Muni683.81683.81683.61+0.00%09/03 
 OMRX All plus Muni1,276.641,276.641,276.29+0.00%09/03 
 MTS Italy BOT Ex Bank of Italy318.65318.65318.650.00%01:06:00 
 MTS Italy 10y Government Bond279.96279.96279.96+0.00%01:06:00 
 TR Italy 10 Years Government Benchmark1,040.3101,040.3101,040.3100.00%22/01 
 TR Switzerland 10 Years Government Benchmark396.335396.335396.3350.00%22/01 
 Nifty GS 10Yr1,691.011,692.361,691.01+0.07%15:23:17 
 Nifty 10 Year Benchmark G Sec Clean Price910.16910.89910.16+0.05%15:23:17 
 DBAG Eurogov Germany 5-10 PR125.16125.34125.14-0.01%19:34:20 
 DBAG Eurogov Germany 10+ PR155.37155.76155.24+0.07%19:34:20 
 DBAG Eurogov Germany 1-10 PR99.5499.6399.53-0.01%19:34:20 
 EB REXX Germany 5.5-10.5 PR138.60138.81138.58-0.01%19:34:30 
 BUNDF 5XL424.19424.19424.190.00%19:49:55 
 BUNDF 10XL1,239.311,239.311,239.310.00%19:49:56 
 BUNDF 15XL2,284.482,284.482,284.480.00%19:49:56 
 BUNDF 5XS12.8612.8612.860.00%19:49:56 
 BUNDF 10XS1.1501.1501.1500.00%19:48:44 
 BUNDF 15XS0.07000.07000.07000.00%18:58:13 
 TR Germany 10 Years Government Benchmark631.246631.246631.2460.00%22/01 
 EUROGOV Fance 1-10Y Price96.629996.710596.6226-0.02%19:34:00 
 Eb.Rexx Government Germany 5.5-10.5 TR243.5278243.9016243.4899-0.01%19:34:00 
 TR Netherlands 10 Years Government Benchmark683.750683.750683.7500.00%22/01 
 Deut Börse EUROGOV France 5-10 TR252.92253.25252.90-0.02%19:34:20 
 TR France 10 Years Government Benchmark809.521809.521809.5210.00%22/01 
 TR Denmark 10 Years Government Benchmark833.467833.467833.4670.00%22/01 
 TR Australia 10 Years Government Benchmark1,351.2461,351.2461,351.2460.00%22/01 
 TR Spain 10 Years Government Benchmark1,197.5151,197.5151,197.5150.00%22/01 
 TR Ireland 10 Years Government Benchmark912.951912.951912.9510.00%22/01 
 TR Belgium 10 Years Government Benchmark846.906846.906846.9060.00%22/01 
 TR Japan 10 Years Government Benchmark325.315325.315325.3150.00%22/01 
 沪公司债193.34193.42193.33-0.03%15:59:00 
 企债指数226.94226.99226.93-0.01%15:59:00 
 上证转债275.80276.01275.14+0.10%15:59:00 
 沪企债30153.34153.34153.32+0.02%15:59:00 
 信用100181.41182.01181.38-0.29%15:59:00 
 国债指数170.63170.65170.62-0.00%15:59:00 
 5年信用192.62192.62192.59+0.02%15:59:00 
 TR Portugal 10 Years Government Benchmark864.041864.041864.0410.00%22/01 
 TR New Zealand 10 Years Government Benchmark966.903966.903966.9030.00%22/01 
 TR Greece 10 Years Government Benchmark285.873285.873285.8730.00%22/01 
 Tadawul Sukuk & Bonds988.46988.46988.46+0.00%22/01 
 TR Poland 10 Years Government Benchmark447.425447.425447.4250.00%22/01 
 TR Austria 10 Years Government Benchmark714.074714.074714.0740.00%22/01 
 TR Czech Republic 10 Years Government Benchmark311.709311.709311.7090.00%22/01 
 TR Norway 10 Years Government Benchmark575.985575.985575.9850.00%22/01 
 TR Finland 10 Years Government Benchmark786.341786.341786.3410.00%22/01 
 iBoxx EUR Liquid Sover Divers 1-10161.83161.83161.83-0.03%30/04 
 EuroMTS Eurozone IG 7-10Y Governmen264.62264.62264.62+0.00%01:07:00 
 EuroMTS Eurozone IG Government Broa264.69264.69264.69+0.10%18:31:00 
 TR Eurozone 10 Years Government Benchmark273.040273.040273.0400.00%22/01 
 FTSE Euro corporate Government Bond 7 10 years mat129.735129.878129.709+0.05%19:50:00 
 FTSE Euro corporate Government Bond >10 years matu145.636145.791145.552+0.02%19:50:00 
 FTSE Eurozone Government Bond 7 10 years135.050135.228135.037-0.02%19:50:00 
 FTSE Eurozone Government Bond >10Y146.200146.433146.105+0.04%19:50:00 
 FTSE MTS Short Eurozone Government Broad IG 10-15Y61.14261.14261.1420.00%01:00:00 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO262.575262.575262.575+0.00%01:07:00 
 TR Hungary 10 Years Government Benchmark534.924534.924534.9240.00%22/01 
 TR South Africa 10 Years Government Benchmark652.386652.386652.3860.00%22/01 
 EMTX 7-10 Y RT260.62260.62260.62-0.07%21/01 
 SBI Foreign AAA-BBB 5-10 TR146.42146.44146.400.00%19:31:00 
 
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.