注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情
债券指数
| 指数 | 最新价 | 高 | 低 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|
| TR UK 10 Years Government Benchmark | 1,008.937 | 1,008.937 | 1,008.937 | 0.00% | 22/06 | ||
| FTSE Actuaries Govt Securities UK Linked over 5 ye | 811.04 | 811.04 | 811.04 | -0.95% | 22/06 | ||
| Short Treas 7-10T | 69.87 | 69.87 | 69.87 | -0.51% | 21/06 | ||
| SGI Double Short 10Y US Treasuries | 81.46 | 81.57 | 80.96 | +0.00% | 13/03 | ||
| TR US 10 Year Government Benchmark | 691.398 | 691.398 | 691.398 | 0.00% | 22/06 | ||
| 10-year US Treasury VIX | 4.71 | 5.15 | 4.60 | 0.00% | 16/05 | ||
| TR Canada 10 Years Government Benchmark | 898.518 | 898.518 | 898.518 | 0.00% | 22/06 | ||
| TR Canadian Corporate All Bond 5 10 Y | 290.265 | 290.265 | 290.265 | -0.24% | 21/06 | ||
| TR Canadian Corporate All Bond 7 10 Y | 299.004 | 299.004 | 299.004 | -0.35% | 21/06 | ||
| TR Canadian All Bond 5 10 Y | 252.439 | 252.439 | 252.439 | -0.26% | 21/06 | ||
| TR Canadian Corporate All Bond 10+ Y | 361.519 | 361.519 | 361.519 | -0.87% | 21/06 | ||
| TR Canadian Financial All Bond 10+ Y | 361.321 | 361.321 | 361.321 | -0.73% | 21/06 | ||
| TR Canadian All Bond 10+ Y | 332.588 | 332.588 | 332.588 | -0.82% | 21/06 | ||
| TR Canadian Financial All Bond 5 10 Y | 281.396 | 281.396 | 281.396 | -0.26% | 21/06 | ||
| TR Canadian All Bond 7 10 Y | 264.511 | 264.511 | 264.511 | -0.35% | 21/06 | ||
| TR Canadian Financial All Bond 7 10 Y | 298.838 | 298.838 | 298.838 | -0.37% | 21/06 | ||
| TR Canadian Government All Bond 5 10 Y | 220.774 | 220.774 | 220.774 | -0.34% | 21/06 | ||
| TR Canadian Government All Bond 7 10 Y | 234.625 | 234.625 | 234.625 | -0.42% | 21/06 | ||
| TR Canadian Government All Bond 10+ Y | 297.065 | 297.065 | 297.065 | -1.11% | 21/06 | ||
| TR Canadian Industrial All Bond 5 10 Y | 298.825 | 298.825 | 298.825 | -0.22% | 21/06 | ||
| TR Canadian Industrial All Bond 7 10 Y | 307.969 | 307.969 | 307.969 | -0.34% | 21/06 | ||
| TR Canadian Industrial All Bond 10+ Y | 364.270 | 364.270 | 364.270 | -0.92% | 21/06 | ||
| TR Canadian Provincial All Bond 5 10 Y | 260.292 | 260.292 | 260.292 | -0.20% | 21/06 | ||
| TR Canadian Provincial All Bond 7 10 Y | 269.231 | 269.231 | 269.231 | -0.28% | 21/06 | ||
| TR Canadian Provincial All Bond 10+ Y | 337.326 | 337.326 | 337.326 | -0.71% | 21/06 | ||
| TR Sweden 10 Years Government Benchmark | 1,137.283 | 1,137.283 | 1,137.283 | 0.00% | 22/06 | ||
| OMRX Bond All plus Muni | 683.81 | 683.81 | 683.61 | 0.00% | 04/02 | ||
| OMRX All plus Muni | 1,276.64 | 1,276.64 | 1,276.29 | 0.00% | 04/02 | ||
| MTS Italy BOT Ex Bank of Italy | 317.80 | 317.80 | 317.80 | -0.00% | 22/06 | ||
| MTS Italy 10y Government Bond | 343.04 | 343.04 | 343.04 | -0.15% | 22/06 | ||
| TR Italy 10 Years Government Benchmark | 1,297.452 | 1,297.452 | 1,297.452 | 0.00% | 22/06 | ||
| TR Switzerland 10 Years Government Benchmark | 390.134 | 390.134 | 390.134 | 0.00% | 22/06 | ||
| Nifty GS 10Yr | 2,066.12 | 2,066.75 | 2,065.21 | +0.07% | 23/06 | ||
| Nifty 10 Year Benchmark G Sec Clean Price | 956.51 | 956.80 | 956.08 | +0.05% | 23/06 | ||
| DBAG Eurogov Germany 5-10 PR | 124.54 | 124.67 | 124.37 | +0.08% | 23:00:00 | ||
| DBAG Eurogov Germany 10+ PR | 161.45 | 162.16 | 161.06 | +0.03% | 23:00:00 | ||
| DBAG Eurogov Germany 1-10 PR | 98.91 | 98.97 | 98.81 | +0.06% | 23:00:00 | ||
| EB REXX Germany 5.5-10.5 PR | 138.15 | 138.27 | 137.93 | +0.11% | 00:04:00 | ||
| BUNDF 5XL | 512.75 | 517.23 | 499.23 | 0.00% | 04/02 | ||
| BUNDF 10XL | 1,754.96 | 1,785.40 | 1,664.25 | 0.00% | 04/02 | ||
| BUNDF 15XL | 3,631.01 | 3,724.90 | 3,355.18 | 0.00% | 04/02 | ||
| BUNDF 5XS | 9.79 | 10.06 | 9.70 | 0.00% | 04/02 | ||
| BUNDF 10XS | 0.640 | 0.680 | 0.630 | 0.00% | 04/02 | ||
| BUNDF 15XS | 0.0300 | 0.0300 | 0.0300 | 0.00% | 04/02 | ||
| TR Germany 10 Years Government Benchmark | 662.793 | 662.793 | 662.793 | 0.00% | 22/06 | ||
| EUROGOV Fance 1-10Y Price | 93.2409 | 93.3210 | 93.1560 | +0.04% | 23/06 | ||
| Eb.Rexx Government Germany 5.5-10.5 TR | 250.0999 | 250.3080 | 249.6950 | +0.12% | 00:04:00 | ||
| TR Netherlands 10 Years Government Benchmark | 725.556 | 725.556 | 725.556 | 0.00% | 22/06 | ||
| Deut Börse EUROGOV France 5-10 TR | 262.46 | 262.78 | 262.15 | +0.06% | 23:00:00 | ||
| TR France 10 Years Government Benchmark | 871.610 | 871.610 | 871.610 | 0.00% | 22/06 | ||
| TR Denmark 10 Years Government Benchmark | 869.254 | 869.254 | 869.254 | 0.00% | 22/06 | ||
| TR Australia 10 Years Government Benchmark | 1,487.532 | 1,487.532 | 1,487.532 | 0.00% | 22/06 | ||
| TR Spain 10 Years Government Benchmark | 1,352.342 | 1,352.342 | 1,352.342 | 0.00% | 22/06 | ||
| TR Ireland 10 Years Government Benchmark | 960.589 | 960.589 | 960.589 | 0.00% | 22/06 | ||
| TR Belgium 10 Years Government Benchmark | 924.957 | 924.957 | 924.957 | 0.00% | 22/06 | ||
| TR Japan 10 Years Government Benchmark | 326.412 | 326.412 | 326.412 | 0.00% | 22/06 | ||
| 沪公司债 | 215.79 | 215.79 | 215.78 | +0.02% | 23/06 | ||
| 企债指数 | 249.22 | 249.22 | 249.20 | +0.00% | 25/12 | ||
| 上证转债 | 336.54 | 336.80 | 336.13 | +0.15% | 23/06 | ||
| 沪企债30 | 158.46 | 158.49 | 158.41 | +0.04% | 23/06 | ||
| 信用100 | 189.57 | 189.58 | 189.50 | +0.04% | 23/06 | ||
| 国债指数 | 186.81 | 186.81 | 186.79 | +0.01% | 23/06 | ||
| 5年信用 | 213.72 | 213.72 | 213.69 | +0.01% | 23/06 | ||
| TR Portugal 10 Years Government Benchmark | 1,010.226 | 1,010.226 | 1,010.226 | 0.00% | 22/06 | ||
| TR New Zealand 10 Years Government Benchmark | 1,068.339 | 1,068.339 | 1,068.339 | 0.00% | 22/06 | ||
| TR Greece 10 Years Government Benchmark | 418.301 | 418.301 | 418.301 | 0.00% | 22/06 | ||
| Tadawul Sukuk & Bonds | 1,016.03 | 1,016.96 | 1,016.03 | -0.05% | 22/06 | ||
| TR Poland 10 Years Government Benchmark | 510.760 | 510.760 | 510.760 | 0.00% | 22/06 | ||
| TR Austria 10 Years Government Benchmark | 763.894 | 763.894 | 763.894 | 0.00% | 22/06 | ||
| TR Czech Republic 10 Years Government Benchmark | 326.576 | 326.576 | 326.576 | 0.00% | 22/06 | ||
| TR Norway 10 Years Government Benchmark | 610.576 | 610.576 | 610.576 | 0.00% | 22/06 | ||
| TR Finland 10 Years Government Benchmark | 832.320 | 832.320 | 832.320 | 0.00% | 22/06 | ||
| iBoxx EUR Liquid Sover Diversi 7-10 | 173.6770 | 173.6770 | 173.2402 | 0.00% | 04/02 | ||
| iBoxx EUR Liquid Sover Divers 1-10 | 161.83 | 161.83 | 161.83 | 0.00% | 04/02 | ||
| IBX EOLISO10+TR | 192.6893 | 192.6918 | 191.7614 | 0.00% | 04/02 | ||
| iBoxx EUR Eurozone 7-10 | 258.4983 | 258.4983 | 257.9153 | 0.00% | 04/02 | ||
| iBoxx EUR Eurozone 10+ | 312.0584 | 312.0595 | 310.6917 | 0.00% | 04/02 | ||
| iBoxx EUR Sub-Sovereigns 10+ | 315.4238 | 315.7825 | 314.3347 | 0.00% | 04/02 | ||
| EuroMTS Eurozone IG 7-10Y Governmen | 286.26 | 286.26 | 286.26 | -0.06% | 22/06 | ||
| EuroMTS Eurozone IG Government Broa | 286.09 | 286.09 | 286.09 | -0.21% | 22/06 | ||
| TR Eurozone 10 Years Government Benchmark | 286.651 | 286.651 | 286.651 | 0.00% | 22/06 | ||
| FTSE MTS Short Eurozone Government Broad IG 10-15Y | 54.552 | 54.552 | 54.552 | 0.00% | 21/03 | ||
| FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO | 275.586 | 275.586 | 275.586 | +0.00% | 21/03 | ||
| TR Hungary 10 Years Government Benchmark | 586.827 | 586.827 | 586.827 | 0.00% | 22/06 | ||
| TR South Africa 10 Years Government Benchmark | 825.504 | 825.504 | 825.504 | 0.00% | 22/06 | ||
| EMTX 7-10 Y RT | 281.60 | 281.60 | 281.60 | -0.05% | 22/06 | ||
| SBI Foreign AAA-BBB 5-10 TR | 150.44 | 150.46 | 150.31 | +0.09% | 23:00:00 |
免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约（如股票、指数、期货）、加密货币及外汇价格系由做市商提供而非由交易所提供，因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格，不宜为交易目的使用。因此，对于因使用该等数据而可能导致的任何交易损失，Fusion Media不承担任何责任。
Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本，这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本，这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。