注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情
债券指数
| 指数 | 最新价 | 高 | 低 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|
| TR UK 10 Years Government Benchmark | 1,016.596 | 1,016.596 | 1,016.596 | 0.00% | 20/09 | ||
| FTSE Actuaries Govt Securities UK Linked over 5 ye | 886.05 | 886.05 | 886.05 | +0.92% | 20/09 | ||
| Short Treas 7-10T | 68.97 | 68.97 | 68.97 | +0.26% | 17/09 | ||
| SGI Double Short 10Y US Treasuries | 81.46 | 81.57 | 80.96 | 0.00% | 13/03 | ||
| TR US 10 Year Government Benchmark | 706.350 | 706.350 | 706.350 | 0.00% | 20/09 | ||
| 10-year US Treasury VIX | 4.71 | 5.15 | 4.60 | 0.00% | 16/05 | ||
| TR Canada 10 Years Government Benchmark | 917.024 | 917.024 | 917.024 | 0.00% | 20/09 | ||
| TR Canadian Corporate All Bond 5 10 Y | 293.931 | 293.931 | 293.931 | -0.24% | 17/09 | ||
| TR Canadian Corporate All Bond 7 10 Y | 303.622 | 303.622 | 303.622 | -0.29% | 17/09 | ||
| TR Canadian All Bond 5 10 Y | 255.307 | 255.307 | 255.307 | -0.32% | 17/09 | ||
| TR Canadian Corporate All Bond 10+ Y | 367.665 | 367.665 | 367.665 | -0.51% | 17/09 | ||
| TR Canadian Financial All Bond 10+ Y | 366.308 | 366.308 | 366.308 | -0.53% | 17/09 | ||
| TR Canadian All Bond 10+ Y | 335.780 | 335.780 | 335.780 | -0.65% | 17/09 | ||
| TR Canadian Financial All Bond 5 10 Y | 284.911 | 284.911 | 284.911 | -0.23% | 17/09 | ||
| TR Canadian All Bond 7 10 Y | 267.993 | 267.993 | 267.993 | -0.37% | 17/09 | ||
| TR Canadian Financial All Bond 7 10 Y | 304.103 | 304.103 | 304.103 | -0.30% | 17/09 | ||
| TR Canadian Government All Bond 5 10 Y | 223.447 | 223.447 | 223.447 | -0.35% | 17/09 | ||
| TR Canadian Government All Bond 7 10 Y | 237.961 | 237.961 | 237.961 | -0.38% | 17/09 | ||
| TR Canadian Government All Bond 10+ Y | 301.203 | 301.203 | 301.203 | -0.70% | 17/09 | ||
| TR Canadian Industrial All Bond 5 10 Y | 302.613 | 302.613 | 302.613 | -0.24% | 17/09 | ||
| TR Canadian Industrial All Bond 7 10 Y | 312.424 | 312.424 | 312.424 | -0.29% | 17/09 | ||
| TR Canadian Industrial All Bond 10+ Y | 370.816 | 370.816 | 370.816 | -0.51% | 17/09 | ||
| TR Canadian Provincial All Bond 5 10 Y | 262.914 | 262.914 | 262.914 | -0.34% | 17/09 | ||
| TR Canadian Provincial All Bond 7 10 Y | 272.298 | 272.298 | 272.298 | -0.39% | 17/09 | ||
| TR Canadian Provincial All Bond 10+ Y | 339.203 | 339.203 | 339.203 | -0.68% | 17/09 | ||
| TR Sweden 10 Years Government Benchmark | 1,147.444 | 1,147.444 | 1,147.444 | 0.00% | 20/09 | ||
| OMRX Bond All plus Muni | 683.81 | 683.81 | 683.61 | 0.00% | 04/02 | ||
| OMRX All plus Muni | 1,276.64 | 1,276.64 | 1,276.29 | 0.00% | 04/02 | ||
| MTS Italy BOT Ex Bank of Italy | 317.46 | 317.46 | 317.46 | -0.00% | 20/09 | ||
| MTS Italy 10y Government Bond | 348.99 | 348.99 | 348.99 | +0.04% | 20/09 | ||
| TR Italy 10 Years Government Benchmark | 1,322.053 | 1,322.053 | 1,322.053 | 0.00% | 20/09 | ||
| TR Switzerland 10 Years Government Benchmark | 392.173 | 392.173 | 392.173 | 0.00% | 20/09 | ||
| Nifty GS 10Yr | 2,071.23 | 2,072.41 | 2,067.70 | +0.14% | 21/09 | ||
| Nifty 10 Year Benchmark G Sec Clean Price | 944.79 | 945.33 | 943.16 | +0.12% | 21/09 | ||
| DBAG Eurogov Germany 5-10 PR | 125.00 | 125.07 | 124.78 | +0.05% | 23:00:00 | ||
| DBAG Eurogov Germany 10+ PR | 165.16 | 165.38 | 164.04 | +0.21% | 23:00:00 | ||
| DBAG Eurogov Germany 1-10 PR | 99.25 | 99.29 | 99.14 | +0.04% | 23:00:00 | ||
| EB REXX Germany 5.5-10.5 PR | 138.60 | 138.68 | 138.36 | +0.08% | 00:04:00 | ||
| BUNDF 5XL | 512.75 | 517.23 | 499.23 | 0.00% | 04/02 | ||
| BUNDF 10XL | 1,754.96 | 1,785.40 | 1,664.25 | 0.00% | 04/02 | ||
| BUNDF 15XL | 3,631.01 | 3,724.90 | 3,355.18 | 0.00% | 04/02 | ||
| BUNDF 5XS | 9.79 | 10.06 | 9.70 | 0.00% | 04/02 | ||
| BUNDF 10XS | 0.640 | 0.680 | 0.630 | 0.00% | 04/02 | ||
| BUNDF 15XS | 0.0300 | 0.0300 | 0.0300 | 0.00% | 04/02 | ||
| TR Germany 10 Years Government Benchmark | 671.730 | 671.730 | 671.730 | 0.00% | 20/09 | ||
| EUROGOV Fance 1-10Y Price | 93.3622 | 93.4140 | 93.2480 | +0.04% | 21/09 | ||
| Eb.Rexx Government Germany 5.5-10.5 TR | 251.8668 | 252.0130 | 251.4310 | +0.08% | 00:04:00 | ||
| TR Netherlands 10 Years Government Benchmark | 733.073 | 733.073 | 733.073 | 0.00% | 20/09 | ||
| Deut Börse EUROGOV France 5-10 TR | 264.70 | 264.90 | 264.25 | +0.07% | 23:00:00 | ||
| TR France 10 Years Government Benchmark | 883.612 | 883.612 | 883.612 | 0.00% | 20/09 | ||
| TR Denmark 10 Years Government Benchmark | 876.637 | 876.637 | 876.637 | 0.00% | 20/09 | ||
| TR Australia 10 Years Government Benchmark | 1,531.072 | 1,531.072 | 1,531.072 | 0.00% | 20/09 | ||
| TR Spain 10 Years Government Benchmark | 1,379.765 | 1,379.765 | 1,379.765 | 0.00% | 20/09 | ||
| TR Ireland 10 Years Government Benchmark | 970.469 | 970.469 | 970.469 | 0.00% | 20/09 | ||
| TR Belgium 10 Years Government Benchmark | 937.114 | 937.114 | 937.114 | 0.00% | 20/09 | ||
| TR Japan 10 Years Government Benchmark | 327.025 | 327.025 | 327.025 | 0.00% | 20/09 | ||
| 沪公司债 | 217.60 | 217.61 | 217.59 | +0.01% | 17/09 | ||
| 企债指数 | 249.22 | 249.22 | 249.20 | 0.00% | 25/12 | ||
| 上证转债 | 355.77 | 356.57 | 353.13 | +0.24% | 17/09 | ||
| 沪企债30 | 160.62 | 160.63 | 160.62 | +0.01% | 17/09 | ||
| 信用100 | 182.73 | 182.86 | 182.66 | +0.03% | 17/09 | ||
| 国债指数 | 189.40 | 189.42 | 189.38 | +0.01% | 17/09 | ||
| 5年信用 | 216.32 | 216.32 | 216.30 | +0.02% | 17/09 | ||
| TR Portugal 10 Years Government Benchmark | 1,029.963 | 1,029.963 | 1,029.963 | 0.00% | 20/09 | ||
| TR New Zealand 10 Years Government Benchmark | 1,065.750 | 1,065.750 | 1,065.750 | 0.00% | 20/09 | ||
| TR Greece 10 Years Government Benchmark | 421.498 | 421.498 | 421.498 | 0.00% | 20/09 | ||
| Tadawul Sukuk & Bonds | 1,008.58 | 1,012.08 | 1,008.58 | -0.28% | 21/09 | ||
| TR Poland 10 Years Government Benchmark | 509.698 | 509.698 | 509.698 | 0.00% | 20/09 | ||
| TR Austria 10 Years Government Benchmark | 770.357 | 770.357 | 770.357 | 0.00% | 20/09 | ||
| TR Czech Republic 10 Years Government Benchmark | 319.979 | 319.979 | 319.979 | 0.00% | 20/09 | ||
| TR Norway 10 Years Government Benchmark | 618.007 | 618.007 | 618.007 | 0.00% | 20/09 | ||
| TR Finland 10 Years Government Benchmark | 844.489 | 844.489 | 844.489 | 0.00% | 20/09 | ||
| iBoxx EUR Liquid Sover Diversi 7-10 | 173.6770 | 173.6770 | 173.2402 | 0.00% | 04/02 | ||
| iBoxx EUR Liquid Sover Divers 1-10 | 161.83 | 161.83 | 161.83 | 0.00% | 04/02 | ||
| IBX EOLISO10+TR | 192.6893 | 192.6918 | 191.7614 | 0.00% | 04/02 | ||
| iBoxx EUR Eurozone 7-10 | 258.4983 | 258.4983 | 257.9153 | 0.00% | 04/02 | ||
| iBoxx EUR Eurozone 10+ | 312.0584 | 312.0595 | 310.6917 | 0.00% | 04/02 | ||
| iBoxx EUR Sub-Sovereigns 10+ | 315.4238 | 315.7825 | 314.3347 | 0.00% | 04/02 | ||
| EuroMTS Eurozone IG 7-10Y Governmen | 289.96 | 289.96 | 289.96 | +0.18% | 20/09 | ||
| EuroMTS Eurozone IG Government Broa | 289.98 | 289.98 | 289.98 | +0.20% | 20/09 | ||
| TR Eurozone 10 Years Government Benchmark | 290.516 | 290.516 | 290.516 | 0.00% | 20/09 | ||
| FTSE MTS Short Eurozone Government Broad IG 10-15Y | 54.552 | 54.552 | 54.552 | 0.00% | 21/03 | ||
| FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO | 275.586 | 275.586 | 275.586 | 0.00% | 21/03 | ||
| TR Hungary 10 Years Government Benchmark | 572.906 | 572.906 | 572.906 | 0.00% | 20/09 | ||
| TR South Africa 10 Years Government Benchmark | 846.539 | 846.539 | 846.539 | 0.00% | 20/09 | ||
| EMTX 7-10 Y RT | 284.99 | 284.99 | 284.99 | +0.16% | 20/09 | ||
| SBI Foreign AAA-BBB 5-10 TR | 150.95 | 150.96 | 150.76 | +0.07% | 23:00:00 |
免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约（如股票、指数、期货）、加密货币及外汇价格系由做市商提供而非由交易所提供，因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格，不宜为交易目的使用。因此，对于因使用该等数据而可能导致的任何交易损失，Fusion Media不承担任何责任。
Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本，这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本，这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。