注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
💎 查看近期市场上最稳健的公司 立即进入
债券指数
| 指数 | 最新价 | 高 | 低 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|
| TR UK 10 Years Government Benchmark | 846.572 | 846.572 | 846.572 | 0.00% | 30/08 | ||
| Short Treas 7-10T | 83.55 | 83.55 | 83.55 | -0.37% | 31/05 | ||
| SGI Double Short 10Y US Treasuries | 81.46 | 81.46 | 81.46 | +0.00% | 25/10 | ||
| TR US 10 Year Government Benchmark | 614.681 | 614.681 | 614.681 | 0.00% | 30/08 | ||
| TR Canada 10 Years Government Benchmark | 852.065 | 852.065 | 852.065 | 0.00% | 30/08 | ||
| TR Canadian Corporate All Bond 5 10 Y | 304.938 | 304.938 | 304.938 | +0.28% | 16/09 | ||
| TR Canadian Corporate All Bond 7 10 Y | 312.249 | 312.249 | 312.249 | +0.32% | 16/09 | ||
| TR Canadian All Bond 5 10 Y | 252.413 | 252.413 | 252.413 | +0.30% | 16/09 | ||
| TR Canadian Corporate All Bond 10+ Y | 350.626 | 350.626 | 350.626 | +0.51% | 16/09 | ||
| TR Canadian Financial All Bond 10+ Y | 349.951 | 349.951 | 349.951 | +0.60% | 16/09 | ||
| TR Canadian All Bond 10+ Y | 301.210 | 301.210 | 301.210 | +0.55% | 16/09 | ||
| TR Canadian Financial All Bond 5 10 Y | 293.142 | 293.142 | 293.142 | +0.33% | 16/09 | ||
| TR Canadian All Bond 7 10 Y | 261.091 | 261.091 | 261.091 | +0.31% | 16/09 | ||
| TR Canadian Financial All Bond 7 10 Y | 310.931 | 310.931 | 310.931 | +0.33% | 16/09 | ||
| TR Canadian Government All Bond 5 10 Y | 212.576 | 212.576 | 212.576 | +0.30% | 16/09 | ||
| TR Canadian Government All Bond 7 10 Y | 224.942 | 224.942 | 224.942 | +0.32% | 16/09 | ||
| TR Canadian Government All Bond 10+ Y | 257.937 | 257.937 | 257.937 | +0.67% | 16/09 | ||
| TR Canadian Industrial All Bond 5 10 Y | 315.859 | 315.859 | 315.859 | +0.26% | 16/09 | ||
| TR Canadian Industrial All Bond 7 10 Y | 322.822 | 322.822 | 322.822 | +0.31% | 16/09 | ||
| TR Canadian Industrial All Bond 10+ Y | 354.053 | 354.053 | 354.053 | +0.48% | 16/09 | ||
| TR Canadian Provincial All Bond 5 10 Y | 264.868 | 264.868 | 264.868 | +0.29% | 16/09 | ||
| TR Canadian Provincial All Bond 7 10 Y | 270.998 | 270.998 | 270.998 | +0.30% | 16/09 | ||
| TR Canadian Provincial All Bond 10+ Y | 303.363 | 303.363 | 303.363 | +0.51% | 16/09 | ||
| TR Sweden 10 Years Government Benchmark | 1,035.711 | 1,035.711 | 1,035.711 | 0.00% | 30/08 | ||
| TR Italy 10 Years Government Benchmark | 1,141.668 | 1,141.668 | 1,141.668 | 0.00% | 30/08 | ||
| TR Switzerland 10 Years Government Benchmark | 374.365 | 374.365 | 374.365 | 0.00% | 30/08 | ||
| Nifty GS 10Yr | 2,408.37 | 2,408.83 | 2,404.72 | +0.16% | 12:50:51 | ||
| Nifty 10 Year Benchmark G Sec Clean Price | 893.20 | 893.37 | 891.80 | +0.16% | 12:50:51 | ||
| DBAG Eurogov Germany 5-10 PR | 107.28 | 107.69 | 107.25 | -0.16% | 17/09 | ||
| DBAG Eurogov Germany 10+ PR | 111.18 | 111.82 | 111.09 | -0.07% | 17/09 | ||
| DBAG Eurogov Germany 1-10 PR | 88.94 | 89.18 | 88.93 | -0.11% | 17/09 | ||
| EB REXX Germany 5.5-10.5 PR | 117.23 | 117.71 | 117.22 | -0.20% | 17/09 | ||
| TR Germany 10 Years Government Benchmark | 564.021 | 564.021 | 564.021 | 0.00% | 30/08 | ||
| Eb.Rexx Government Germany 5.5-10.5 TR | 221.6694 | 222.5780 | 221.6480 | -0.19% | 17/09 | ||
| TR Netherlands 10 Years Government Benchmark | 629.456 | 629.456 | 629.456 | 0.00% | 30/08 | ||
| TR France 10 Years Government Benchmark | 750.533 | 750.533 | 750.533 | 0.00% | 30/08 | ||
| Tel Gov - CPI Linked 5-10 | 369.1 | 369.8 | 368.7 | +0.05% | 18/09 | ||
| Tel Gov - CPI Linked 10+ | 355.7 | 356.4 | 355.7 | -0.06% | 18/09 | ||
| Tel Gov - Shekel 5+ | 568.9 | 570.8 | 568.5 | +0.05% | 18/09 | ||
| TR Denmark 10 Years Government Benchmark | 764.675 | 764.675 | 764.675 | 0.00% | 30/08 | ||
| TR Australia 10 Years Government Benchmark | 1,333.857 | 1,333.857 | 1,333.857 | 0.00% | 30/08 | ||
| TR Spain 10 Years Government Benchmark | 1,187.266 | 1,187.266 | 1,187.266 | 0.00% | 30/08 | ||
| TR Ireland 10 Years Government Benchmark | 855.647 | 855.647 | 855.647 | 0.00% | 30/08 | ||
| TR Belgium 10 Years Government Benchmark | 786.771 | 786.771 | 786.771 | 0.00% | 30/08 | ||
| TR Japan 10 Years Government Benchmark | 320.553 | 320.553 | 320.553 | 0.00% | 30/08 | ||
| 沪公司债 | 243.88 | 243.88 | 243.88 | +0.01% | 12:52:48 | ||
| 上证转债 | 327.93 | 328.75 | 325.76 | +0.40% | 12:52:48 | ||
| 沪企债30 | 174.97 | 174.97 | 174.97 | +0.01% | 12:52:45 | ||
| 信用100 | 192.63 | 192.64 | 192.62 | +0.01% | 12:52:48 | ||
| 国债指数 | 218.08 | 218.10 | 217.86 | +0.12% | 12:52:48 | ||
| 5年信用 | 242.04 | 242.04 | 242.04 | +0.01% | 12:52:48 | ||
| TR Portugal 10 Years Government Benchmark | 885.080 | 885.080 | 885.080 | 0.00% | 30/08 | ||
| TR New Zealand 10 Years Government Benchmark | 981.869 | 981.869 | 981.869 | 0.00% | 30/08 | ||
| TR Greece 10 Years Government Benchmark | 372.663 | 372.663 | 372.663 | 0.00% | 30/08 | ||
| Tadawul Sukuk & Bonds | 912.86 | 913.11 | 910.84 | +0.22% | 17/09 | ||
| TR Poland 10 Years Government Benchmark | 447.132 | 447.132 | 447.132 | 0.00% | 30/08 | ||
| TR Austria 10 Years Government Benchmark | 669.058 | 669.058 | 669.058 | 0.00% | 30/08 | ||
| TR Czech Republic 10 Years Government Benchmark | 317.329 | 317.329 | 317.329 | 0.00% | 30/08 | ||
| TR Norway 10 Years Government Benchmark | 570.932 | 570.932 | 570.932 | 0.00% | 30/08 | ||
| TR Finland 10 Years Government Benchmark | 710.713 | 710.713 | 710.713 | 0.00% | 30/08 | ||
| TR Eurozone 10 Years Government Benchmark | 243.933 | 243.933 | 243.933 | 0.00% | 30/08 | ||
| TR Hungary 10 Years Government Benchmark | 577.315 | 577.315 | 577.315 | 0.00% | 30/08 | ||
| TR South Africa 10 Years Government Benchmark | 1,136.113 | 1,136.113 | 1,136.113 | 0.00% | 30/08 | ||
| SBI Foreign AAA-BBB 5-10 TR | 143.73 | 144.13 | 143.73 | 0.00% | 18/09 |