注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🐦 抢先布局才是最优策略。黑五前InvestingPro最高优惠55%
抢先体验早鸟优惠
债券指数
| 指数 | 最新价 | 高 | 低 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|
| TR UK 10 Years Government Benchmark | 867.160 | 867.160 | 867.160 | -0.00% | 12/11 | ||
| TR US 10 Year Government Benchmark | 624.643 | 624.643 | 624.643 | -0.07% | 12/11 | ||
| TR Canada 10 Years Government Benchmark | 877.894 | 877.894 | 877.894 | +0.01% | 12/11 | ||
| TR Sweden 10 Years Government Benchmark | 1,005.151 | 1,005.151 | 1,005.151 | -0.40% | 12/11 | ||
| TR Italy 10 Years Government Benchmark | 1,198.715 | 1,198.715 | 1,198.715 | +0.22% | 12/11 | ||
| TR Switzerland 10 Years Government Benchmark | 378.528 | 378.528 | 378.528 | -0.12% | 12/11 | ||
| Nifty GS 10Yr | 2,634.66 | 2,646.29 | 2,631.69 | -0.40% | 13/11 | ||
| Nifty 10 Year Benchmark G Sec Clean Price | 847.09 | 850.83 | 846.14 | -0.42% | 13/11 | ||
| TR Germany 10 Years Government Benchmark | 554.154 | 554.154 | 554.154 | -0.10% | 12/11 | ||
| TR Netherlands 10 Years Government Benchmark | 631.121 | 631.121 | 631.121 | -0.25% | 12/11 | ||
| TR France 10 Years Government Benchmark | 718.356 | 718.356 | 718.356 | -0.20% | 12/11 | ||
| Tel Gov - CPI Linked 5-10 | 402.2 | 403.0 | 402.1 | -0.17% | 13/11 | ||
| Tel Gov - CPI Linked 10+ | 372.2 | 373.7 | 372.2 | -0.35% | 13/11 | ||
| Tel Gov - Shekel 5+ | 674.1 | 676.9 | 674.1 | -0.46% | 13/11 | ||
| TR Denmark 10 Years Government Benchmark | 757.223 | 757.223 | 757.223 | -0.01% | 12/11 | ||
| TR Australia 10 Years Government Benchmark | 1,372.414 | 1,372.414 | 1,372.414 | -0.47% | 12/11 | ||
| TR Spain 10 Years Government Benchmark | 1,218.346 | 1,218.346 | 1,218.346 | +0.03% | 12/11 | ||
| TR Ireland 10 Years Government Benchmark | 865.603 | 865.603 | 865.603 | -0.09% | 12/11 | ||
| TR Belgium 10 Years Government Benchmark | 768.309 | 768.309 | 768.309 | +0.09% | 12/11 | ||
| TR Japan 10 Years Government Benchmark | 287.901 | 287.901 | 287.901 | -0.74% | 12/11 | ||
| 沪公司债 | 260.31 | 260.31 | 260.31 | +0.01% | 13/11 | ||
| 上证转债 | 387.89 | 396.57 | 387.36 | -1.78% | 13/11 | ||
| 沪企债30 | 185.76 | 186.37 | 185.67 | -0.30% | 13/11 | ||
| 信用100 | 206.76 | 207.03 | 206.72 | -0.12% | 13/11 | ||
| 国债指数 | 232.24 | 232.38 | 232.20 | -0.02% | 13/11 | ||
| 5年信用 | 258.57 | 258.57 | 258.57 | +0.00% | 13/11 | ||
| TR Portugal 10 Years Government Benchmark | 890.311 | 890.311 | 890.311 | -0.11% | 12/11 | ||
| TR New Zealand 10 Years Government Benchmark | 1,065.454 | 1,065.454 | 1,065.454 | -0.48% | 12/11 | ||
| TR Greece 10 Years Government Benchmark | 382.711 | 382.711 | 382.711 | +0.22% | 12/11 | ||
| Tadawul Sukuk & Bonds | 894.34 | 894.73 | 890.35 | +0.44% | 19:59:40 | ||
| TR Poland 10 Years Government Benchmark | 486.488 | 486.488 | 486.488 | +0.01% | 12/11 | ||
| TR Austria 10 Years Government Benchmark | 682.368 | 682.368 | 682.368 | -0.01% | 12/11 | ||
| TR Czech Republic 10 Years Government Benchmark | 321.221 | 321.221 | 321.221 | -0.32% | 12/11 | ||
| TR Norway 10 Years Government Benchmark | 581.132 | 581.132 | 581.132 | +0.04% | 12/11 | ||
| TR Finland 10 Years Government Benchmark | 719.423 | 719.423 | 719.423 | -0.04% | 12/11 | ||
| TR Eurozone 10 Years Government Benchmark | 239.668 | 239.668 | 239.668 | -0.10% | 12/11 | ||
| TR Hungary 10 Years Government Benchmark | 697.767 | 697.767 | 697.767 | -0.61% | 12/11 | ||
| TR South Africa 10 Years Government Benchmark | 1,643.980 | 1,643.980 | 1,643.980 | -0.44% | 12/11 | ||
| SBI Foreign AAA-BBB 5-10 TR | 145.82 | 145.95 | 145.52 | -0.09% | 14/11 |