| | TR UK 10 Years Government Benchmark | 924.402 | 924.402 | 924.402 | 0.00% | 08/08 | |
| | FTSE Actuaries Govt Securities UK Linked over 5 ye | 704.00 | 704.00 | 704.00 | +1.42% | 08/08 | |
| | Short Treas 7-10T | 76.06 | 76.06 | 76.06 | +0.87% | 08/08 | |
| | SGI Double Short 10Y US Treasuries | 81.46 | 81.46 | 81.46 | 0.00% | 08/08 | |
| | TR US 10 Year Government Benchmark | 626.964 | 626.964 | 626.964 | 0.00% | 08/08 | |
| | TR Canada 10 Years Government Benchmark | 832.305 | 832.305 | 832.305 | 0.00% | 08/08 | |
| | TR Canadian Corporate All Bond 5 10 Y | 267.571 | 267.571 | 267.571 | +0.30% | 08/08 | |
| | TR Canadian Corporate All Bond 7 10 Y | 274.749 | 274.749 | 274.749 | +0.38% | 08/08 | |
| | TR Canadian All Bond 5 10 Y | 233.841 | 233.841 | 233.841 | +0.42% | 08/08 | |
| | TR Canadian Corporate All Bond 10+ Y | 318.871 | 318.871 | 318.871 | +0.89% | 08/08 | |
| | TR Canadian Financial All Bond 10+ Y | 318.190 | 318.190 | 318.190 | +0.79% | 08/08 | |
| | TR Canadian All Bond 10+ Y | 287.685 | 287.685 | 287.685 | +1.13% | 08/08 | |
| | TR Canadian Financial All Bond 5 10 Y | 258.636 | 258.636 | 258.636 | +0.30% | 08/08 | |
| | TR Canadian All Bond 7 10 Y | 244.055 | 244.055 | 244.055 | +0.49% | 08/08 | |
| | TR Canadian Financial All Bond 7 10 Y | 274.885 | 274.885 | 274.885 | +0.38% | 08/08 | |
| | TR Canadian Government All Bond 5 10 Y | 204.036 | 204.036 | 204.036 | +0.48% | 08/08 | |
| | TR Canadian Government All Bond 7 10 Y | 216.619 | 216.619 | 216.619 | +0.53% | 08/08 | |
| | TR Canadian Government All Bond 10+ Y | 256.765 | 256.765 | 256.765 | +1.27% | 08/08 | |
| | TR Canadian Industrial All Bond 5 10 Y | 275.940 | 275.940 | 275.940 | +0.30% | 08/08 | |
| | TR Canadian Industrial All Bond 7 10 Y | 282.889 | 282.889 | 282.889 | +0.38% | 08/08 | |
| | TR Canadian Industrial All Bond 10+ Y | 321.682 | 321.682 | 321.682 | +0.93% | 08/08 | |
| | TR Canadian Provincial All Bond 5 10 Y | 242.102 | 242.102 | 242.102 | +0.44% | 08/08 | |
| | TR Canadian Provincial All Bond 7 10 Y | 248.629 | 248.629 | 248.629 | +0.51% | 08/08 | |
| | TR Canadian Provincial All Bond 10+ Y | 289.748 | 289.748 | 289.748 | +1.16% | 08/08 | |
| | TR Sweden 10 Years Government Benchmark | 1,043.487 | 1,043.487 | 1,043.487 | 0.00% | 08/08 | |
| | MTS Italy BOT Ex Bank of Italy | 315.48 | 315.48 | 315.48 | 0.00% | 08/08 | |
| | MTS Italy 10y Government Bond | 295.21 | 295.21 | 295.21 | -0.23% | 08/08 | |
| | TR Italy 10 Years Government Benchmark | 1,105.978 | 1,105.978 | 1,105.978 | 0.00% | 08/08 | |
| | TR Switzerland 10 Years Government Benchmark | 370.766 | 370.766 | 370.766 | 0.00% | 08/08 | |
| | Nifty GS 10Yr | 2,014.39 | 2,019.74 | 2,012.10 | -0.33% | 08/08 | |
| | Nifty 10 Year Benchmark G Sec Clean Price | 866.73 | 869.05 | 865.75 | -0.39% | 08/08 | |
| | DBAG Eurogov Germany 5-10 PR | 114.02 | 114.56 | 113.89 | -0.35% | 21:50:00 | |
| | DBAG Eurogov Germany 10+ PR | 134.90 | 136.49 | 134.72 | -0.78% | 21:50:00 | |
| | DBAG Eurogov Germany 1-10 PR | 92.65 | 93.01 | 92.56 | -0.29% | 21:50:00 | |
| | EB REXX Germany 5.5-10.5 PR | 125.73 | 126.39 | 125.58 | -0.33% | 21:50:00 | |
| | TR Germany 10 Years Government Benchmark | 606.302 | 606.302 | 606.302 | 0.00% | 08/08 | |
| | EUROGOV Fance 1-10Y Price | 85.9779 | 86.2800 | 85.9150 | -0.26% | 21:50:00 | |
| | Eb.Rexx Government Germany 5.5-10.5 TR | 231.2580 | 232.4660 | 230.9840 | -0.33% | 21:50:00 | |
| | TR Netherlands 10 Years Government Benchmark | 672.370 | 672.370 | 672.370 | 0.00% | 08/08 | |
| | Deut Börse EUROGOV France 5-10 TR | 242.95 | 244.13 | 242.72 | -0.34% | 21:50:00 | |
| | TR France 10 Years Government Benchmark | 797.376 | 797.376 | 797.376 | 0.00% | 08/08 | |
| | TR Denmark 10 Years Government Benchmark | 819.431 | 819.431 | 819.431 | 0.00% | 08/08 | |
| | TR Australia 10 Years Government Benchmark | 1,312.027 | 1,312.027 | 1,312.027 | 0.00% | 08/08 | |
| | TR Spain 10 Years Government Benchmark | 1,211.631 | 1,211.631 | 1,211.631 | 0.00% | 08/08 | |
| | TR Ireland 10 Years Government Benchmark | 899.570 | 899.570 | 899.570 | 0.00% | 08/08 | |
| | TR Belgium 10 Years Government Benchmark | 835.502 | 835.502 | 835.502 | 0.00% | 08/08 | |
| | TR Japan 10 Years Government Benchmark | 325.985 | 325.985 | 325.985 | 0.00% | 08/08 | |
| | 沪公司债 | 223.02 | 223.04 | 223.01 | +0.01% | 15:59:56 | |
| | 上证转债 | 364.47 | 365.18 | 363.71 | +0.17% | 15:59:14 | |
| | 沪企债30 | 164.33 | 164.35 | 164.30 | +0.13% | 15:59:53 | |
| | 信用100 | 177.99 | 178.26 | 177.95 | +0.02% | 15:59:05 | |
| | 国债指数 | 196.46 | 196.49 | 196.44 | 0.01% | 15:59:53 | |
| | 5年信用 | 222.76 | 222.76 | 222.75 | +0.02% | 15:59:56 | |
| | TR Portugal 10 Years Government Benchmark | 899.721 | 899.721 | 899.721 | 0.00% | 08/08 | |
| | TR New Zealand 10 Years Government Benchmark | 961.060 | 961.060 | 961.060 | 0.00% | 08/08 | |
| | TR Greece 10 Years Government Benchmark | 374.046 | 374.046 | 374.046 | 0.00% | 08/08 | |
| | Tadawul Sukuk & Bonds | 966.39 | 966.41 | 966.39 | -0.00% | 08/08 | |
| | TR Poland 10 Years Government Benchmark | 393.051 | 393.051 | 393.051 | 0.00% | 08/08 | |
| | TR Austria 10 Years Government Benchmark | 706.738 | 706.738 | 706.738 | 0.00% | 08/08 | |
| | TR Czech Republic 10 Years Government Benchmark | 291.627 | 291.627 | 291.627 | 0.00% | 08/08 | |
| | TR Norway 10 Years Government Benchmark | 560.682 | 560.682 | 560.682 | 0.00% | 08/08 | |
| | TR Finland 10 Years Government Benchmark | 758.083 | 758.083 | 758.083 | 0.00% | 08/08 | |
| | EuroMTS Eurozone IG 7-10Y Governmen | 259.67 | 259.67 | 259.67 | +0.17% | 08/08 | |
| | EuroMTS Eurozone IG Government Broa | 259.82 | 259.82 | 259.82 | -0.61% | 08/08 | |
| | TR Eurozone 10 Years Government Benchmark | 262.221 | 262.221 | 262.221 | 0.00% | 08/08 | |
| | FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO | 257.989 | 257.989 | 257.989 | +0.18% | 08/08 | |
| | TR Hungary 10 Years Government Benchmark | 418.087 | 418.087 | 418.087 | 0.00% | 08/08 | |
| | TR South Africa 10 Years Government Benchmark | 869.299 | 869.299 | 869.299 | 0.00% | 08/08 | |
| | EMTX 7-10 Y RT | 256.49 | 256.49 | 256.49 | +0.18% | 08/08 | |
| | SBI Foreign AAA-BBB 5-10 TR | 134.86 | 135.07 | 134.79 | -0.16% | 21:48:00 | |
