突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

债券指数

您可以在主要金融指数页面找到世界指数

查找债券指数

国家及地区:

按到期日:

至:

搜索
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 指数最新价涨跌幅时间
 TR UK 10 Years Government Benchmark1,008.9371,008.9371,008.9370.00%22/06 
 FTSE Actuaries Govt Securities UK Linked over 5 ye811.04811.04811.04-0.95%22/06 
 Short Treas 7-10T69.8769.8769.87-0.51%21/06 
 SGI Double Short 10Y US Treasuries81.4681.5780.96+0.00%13/03 
 TR US 10 Year Government Benchmark691.398691.398691.3980.00%22/06 
 10-year US Treasury VIX4.715.154.600.00%16/05 
 TR Canada 10 Years Government Benchmark898.518898.518898.5180.00%22/06 
 TR Canadian Corporate All Bond 5 10 Y290.265290.265290.265-0.24%21/06 
 TR Canadian Corporate All Bond 7 10 Y299.004299.004299.004-0.35%21/06 
 TR Canadian All Bond 5 10 Y252.439252.439252.439-0.26%21/06 
 TR Canadian Corporate All Bond 10+ Y361.519361.519361.519-0.87%21/06 
 TR Canadian Financial All Bond 10+ Y361.321361.321361.321-0.73%21/06 
 TR Canadian All Bond 10+ Y332.588332.588332.588-0.82%21/06 
 TR Canadian Financial All Bond 5 10 Y281.396281.396281.396-0.26%21/06 
 TR Canadian All Bond 7 10 Y264.511264.511264.511-0.35%21/06 
 TR Canadian Financial All Bond 7 10 Y298.838298.838298.838-0.37%21/06 
 TR Canadian Government All Bond 5 10 Y220.774220.774220.774-0.34%21/06 
 TR Canadian Government All Bond 7 10 Y234.625234.625234.625-0.42%21/06 
 TR Canadian Government All Bond 10+ Y297.065297.065297.065-1.11%21/06 
 TR Canadian Industrial All Bond 5 10 Y298.825298.825298.825-0.22%21/06 
 TR Canadian Industrial All Bond 7 10 Y307.969307.969307.969-0.34%21/06 
 TR Canadian Industrial All Bond 10+ Y364.270364.270364.270-0.92%21/06 
 TR Canadian Provincial All Bond 5 10 Y260.292260.292260.292-0.20%21/06 
 TR Canadian Provincial All Bond 7 10 Y269.231269.231269.231-0.28%21/06 
 TR Canadian Provincial All Bond 10+ Y337.326337.326337.326-0.71%21/06 
 TR Sweden 10 Years Government Benchmark1,137.2831,137.2831,137.2830.00%22/06 
 OMRX Bond All plus Muni683.81683.81683.610.00%04/02 
 OMRX All plus Muni1,276.641,276.641,276.290.00%04/02 
 MTS Italy BOT Ex Bank of Italy317.80317.80317.80-0.00%22/06 
 MTS Italy 10y Government Bond343.04343.04343.04-0.15%22/06 
 TR Italy 10 Years Government Benchmark1,297.4521,297.4521,297.4520.00%22/06 
 TR Switzerland 10 Years Government Benchmark390.134390.134390.1340.00%22/06 
 Nifty GS 10Yr2,066.122,066.752,065.21+0.07%23/06 
 Nifty 10 Year Benchmark G Sec Clean Price956.51956.80956.08+0.05%23/06 
 DBAG Eurogov Germany 5-10 PR124.54124.67124.37+0.08%23:00:00 
 DBAG Eurogov Germany 10+ PR161.45162.16161.06+0.03%23:00:00 
 DBAG Eurogov Germany 1-10 PR98.9198.9798.81+0.06%23:00:00 
 EB REXX Germany 5.5-10.5 PR138.15138.27137.93+0.11%00:04:00 
 BUNDF 5XL512.75517.23499.230.00%04/02 
 BUNDF 10XL1,754.961,785.401,664.250.00%04/02 
 BUNDF 15XL3,631.013,724.903,355.180.00%04/02 
 BUNDF 5XS9.7910.069.700.00%04/02 
 BUNDF 10XS0.6400.6800.6300.00%04/02 
 BUNDF 15XS0.03000.03000.03000.00%04/02 
 TR Germany 10 Years Government Benchmark662.793662.793662.7930.00%22/06 
 EUROGOV Fance 1-10Y Price93.240993.321093.1560+0.04%23/06 
 Eb.Rexx Government Germany 5.5-10.5 TR250.0999250.3080249.6950+0.12%00:04:00 
 TR Netherlands 10 Years Government Benchmark725.556725.556725.5560.00%22/06 
 Deut Börse EUROGOV France 5-10 TR262.46262.78262.15+0.06%23:00:00 
 TR France 10 Years Government Benchmark871.610871.610871.6100.00%22/06 
 TR Denmark 10 Years Government Benchmark869.254869.254869.2540.00%22/06 
 TR Australia 10 Years Government Benchmark1,487.5321,487.5321,487.5320.00%22/06 
 TR Spain 10 Years Government Benchmark1,352.3421,352.3421,352.3420.00%22/06 
 TR Ireland 10 Years Government Benchmark960.589960.589960.5890.00%22/06 
 TR Belgium 10 Years Government Benchmark924.957924.957924.9570.00%22/06 
 TR Japan 10 Years Government Benchmark326.412326.412326.4120.00%22/06 
 沪公司债215.79215.79215.78+0.02%23/06 
 企债指数249.22249.22249.20+0.00%25/12 
 上证转债336.54336.80336.13+0.15%23/06 
 沪企债30158.46158.49158.41+0.04%23/06 
 信用100189.57189.58189.50+0.04%23/06 
 国债指数186.81186.81186.79+0.01%23/06 
 5年信用213.72213.72213.69+0.01%23/06 
 TR Portugal 10 Years Government Benchmark1,010.2261,010.2261,010.2260.00%22/06 
 TR New Zealand 10 Years Government Benchmark1,068.3391,068.3391,068.3390.00%22/06 
 TR Greece 10 Years Government Benchmark418.301418.301418.3010.00%22/06 
 Tadawul Sukuk & Bonds1,016.031,016.961,016.03-0.05%22/06 
 TR Poland 10 Years Government Benchmark510.760510.760510.7600.00%22/06 
 TR Austria 10 Years Government Benchmark763.894763.894763.8940.00%22/06 
 TR Czech Republic 10 Years Government Benchmark326.576326.576326.5760.00%22/06 
 TR Norway 10 Years Government Benchmark610.576610.576610.5760.00%22/06 
 TR Finland 10 Years Government Benchmark832.320832.320832.3200.00%22/06 
 iBoxx EUR Liquid Sover Diversi 7-10173.6770173.6770173.24020.00%04/02 
 iBoxx EUR Liquid Sover Divers 1-10161.83161.83161.830.00%04/02 
 IBX EOLISO10+TR192.6893192.6918191.76140.00%04/02 
 iBoxx EUR Eurozone 7-10258.4983258.4983257.91530.00%04/02 
 iBoxx EUR Eurozone 10+312.0584312.0595310.69170.00%04/02 
 iBoxx EUR Sub-Sovereigns 10+315.4238315.7825314.33470.00%04/02 
 EuroMTS Eurozone IG 7-10Y Governmen286.26286.26286.26-0.06%22/06 
 EuroMTS Eurozone IG Government Broa286.09286.09286.09-0.21%22/06 
 TR Eurozone 10 Years Government Benchmark286.651286.651286.6510.00%22/06 
 FTSE MTS Short Eurozone Government Broad IG 10-15Y54.55254.55254.5520.00%21/03 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO275.586275.586275.586+0.00%21/03 
 TR Hungary 10 Years Government Benchmark586.827586.827586.8270.00%22/06 
 TR South Africa 10 Years Government Benchmark825.504825.504825.5040.00%22/06 
 EMTX 7-10 Y RT281.60281.60281.60-0.05%22/06 
 SBI Foreign AAA-BBB 5-10 TR150.44150.46150.31+0.09%23:00:00 
 
免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约(如股票、指数、期货)、加密货币及外汇价格系由做市商提供而非由交易所提供,因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格,不宜为交易目的使用。因此,对于因使用该等数据而可能导致的任何交易损失,Fusion Media不承担任何责任。

Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本,这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。