注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
债券指数
| 指数 | 最新价 | 高 | 低 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|
| TR UK 10 Years Government Benchmark | 862.522 | 862.522 | 862.522 | -0.33% | 07/09 | ||
| TR US 10 Year Government Benchmark | 628.985 | 628.985 | 628.985 | +0.01% | 07/09 | ||
| TR Canada 10 Years Government Benchmark | 867.754 | 867.754 | 867.754 | +0.01% | 07/09 | ||
| TR Sweden 10 Years Government Benchmark | 996.336 | 996.336 | 996.336 | -0.06% | 07/09 | ||
| TR Italy 10 Years Government Benchmark | 1,200.383 | 1,200.383 | 1,200.383 | -0.53% | 07/09 | ||
| TR Switzerland 10 Years Government Benchmark | 381.332 | 381.332 | 381.332 | -0.05% | 07/09 | ||
| Nifty GS 10Yr | 2,665.26 | 2,665.52 | 2,664.26 | +0.08% | 08/09 | ||
| Nifty 10 Year Benchmark G Sec Clean Price | 867.90 | 867.98 | 867.40 | +0.07% | 08/09 | ||
| TR Germany 10 Years Government Benchmark | 548.459 | 548.459 | 548.459 | -0.36% | 07/09 | ||
| TR Netherlands 10 Years Government Benchmark | 624.518 | 624.518 | 624.518 | -0.36% | 07/09 | ||
| TR France 10 Years Government Benchmark | 742.917 | 742.917 | 742.917 | -0.41% | 07/09 | ||
| Tel Gov - CPI Linked 5-10 | 406.5 | 406.9 | 406.5 | -0.10% | 08/09 | ||
| Tel Gov - CPI Linked 10+ | 387.3 | 388.4 | 386.7 | -0.23% | 08/09 | ||
| Tel Gov - Shekel 5+ | 685.5 | 687.8 | 685.2 | -0.33% | 08/09 | ||
| TR Denmark 10 Years Government Benchmark | 748.498 | 748.498 | 748.498 | -0.19% | 07/09 | ||
| TR Australia 10 Years Government Benchmark | 1,343.637 | 1,343.637 | 1,343.637 | -0.13% | 07/09 | ||
| TR Spain 10 Years Government Benchmark | 1,216.676 | 1,216.676 | 1,216.676 | -0.44% | 07/09 | ||
| TR Ireland 10 Years Government Benchmark | 858.780 | 858.780 | 858.780 | -0.40% | 07/09 | ||
| TR Belgium 10 Years Government Benchmark | 781.422 | 781.422 | 781.422 | -0.46% | 07/09 | ||
| TR Japan 10 Years Government Benchmark | 283.505 | 283.505 | 283.505 | -0.20% | 07/09 | ||
| 沪公司债 | 259.01 | 259.01 | 259.01 | +0.01% | 11:33:45 | ||
| 上证转债 | 415.74 | 418.41 | 415.74 | -0.40% | 11:33:45 | ||
| 沪企债30 | 184.30 | 184.30 | 184.25 | +0.03% | 11:33:45 | ||
| 信用100 | 205.47 | 205.47 | 205.45 | +0.02% | 11:33:45 | ||
| 国债指数 | 230.48 | 230.48 | 230.45 | +0.01% | 11:33:45 | ||
| 5年信用 | 257.31 | 257.31 | 257.31 | +0.01% | 11:33:45 | ||
| TR Portugal 10 Years Government Benchmark | 887.766 | 887.766 | 887.766 | -0.45% | 07/09 | ||
| TR New Zealand 10 Years Government Benchmark | 1,045.783 | 1,045.783 | 1,045.783 | +0.17% | 07/09 | ||
| TR Greece 10 Years Government Benchmark | 382.489 | 382.489 | 382.489 | -0.39% | 07/09 | ||
| Tadawul Sukuk & Bonds | 907.20 | 907.40 | 903.53 | +0.40% | 08/09 | ||
| TR Poland 10 Years Government Benchmark | 481.369 | 481.369 | 481.369 | -0.28% | 07/09 | ||
| TR Austria 10 Years Government Benchmark | 675.866 | 675.866 | 675.866 | -0.43% | 07/09 | ||
| TR Czech Republic 10 Years Government Benchmark | 319.397 | 319.397 | 319.397 | -0.25% | 07/09 | ||
| TR Norway 10 Years Government Benchmark | 569.749 | 569.749 | 569.749 | -0.22% | 07/09 | ||
| TR Finland 10 Years Government Benchmark | 714.882 | 714.882 | 714.882 | -0.35% | 07/09 | ||
| TR Eurozone 10 Years Government Benchmark | 237.206 | 237.206 | 237.206 | -0.35% | 07/09 | ||
| TR Hungary 10 Years Government Benchmark | 690.770 | 690.770 | 690.770 | +0.03% | 07/09 | ||
| TR South Africa 10 Years Government Benchmark | 1,596.527 | 1,596.527 | 1,596.527 | +0.30% | 07/09 | ||
| SBI Foreign AAA-BBB 5-10 TR | 147.32 | 147.42 | 147.32 | 0.00% | 08/09 |