突发资讯
Investing Pro 0
🚨 Pro数据,揭晓财报季的真正赢家 查看数据

债券指数

您可以在主要金融指数页面找到世界指数

查找债券指数

国家及地区:

按到期日:

至:

搜索
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 指数最新价涨跌幅时间
 TR UK 10 Years Government Benchmark842.159842.159842.1590.00%03/02 
 FTSE Actuaries Govt Securities UK Linked over 5 ye576.21576.21576.21-1.34%03/02 
 Short Treas 7-10T80.5380.5380.53-0.67%02/02 
 SGI Double Short 10Y US Treasuries81.4681.4681.46+0.00%25/10 
 TR US 10 Year Government Benchmark598.986598.986598.9860.00%03/02 
 TR Canada 10 Years Government Benchmark828.146828.146828.1460.00%03/02 
 TR Canadian Corporate All Bond 5 10 Y273.957273.957273.957+0.13%02/02 
 TR Canadian Corporate All Bond 7 10 Y281.284281.284281.284+0.15%02/02 
 TR Canadian All Bond 5 10 Y235.539235.539235.539+0.10%02/02 
 TR Canadian Corporate All Bond 10+ Y323.105323.105323.105+0.27%02/02 
 TR Canadian Financial All Bond 10+ Y321.270321.270321.270+0.22%02/02 
 TR Canadian All Bond 10+ Y286.319286.319286.319+0.15%02/02 
 TR Canadian Financial All Bond 5 10 Y264.106264.106264.106+0.10%02/02 
 TR Canadian All Bond 7 10 Y244.833244.833244.833+0.14%02/02 
 TR Canadian Financial All Bond 7 10 Y280.111280.111280.111+0.14%02/02 
 TR Canadian Government All Bond 5 10 Y202.166202.166202.166+0.09%02/02 
 TR Canadian Government All Bond 7 10 Y214.255214.255214.255+0.12%02/02 
 TR Canadian Government All Bond 10+ Y249.829249.829249.829+0.02%02/02 
 TR Canadian Industrial All Bond 5 10 Y283.029283.029283.029+0.16%02/02 
 TR Canadian Industrial All Bond 7 10 Y290.357290.357290.357+0.16%02/02 
 TR Canadian Industrial All Bond 10+ Y326.423326.423326.423+0.29%02/02 
 TR Canadian Provincial All Bond 5 10 Y245.961245.961245.961+0.09%02/02 
 TR Canadian Provincial All Bond 7 10 Y252.478252.478252.478+0.17%02/02 
 TR Canadian Provincial All Bond 10+ Y289.103289.103289.103+0.16%02/02 
 TR Sweden 10 Years Government Benchmark1,005.8061,005.8061,005.8060.00%03/02 
 MTS Italy BOT Ex Bank of Italy315.97315.97315.97+0.02%03/02 
 MTS Italy 10y Government Bond278.86278.86278.86-1.38%03/02 
 TR Italy 10 Years Government Benchmark1,043.6151,043.6151,043.6150.00%03/02 
 TR Switzerland 10 Years Government Benchmark346.649346.649346.6490.00%03/02 
 Nifty GS 10Yr2,086.812,086.912,083.97+0.14%03/02 
 Nifty 10 Year Benchmark G Sec Clean Price867.54867.59866.33+0.12%03/02 
 DBAG Eurogov Germany 5-10 PR104.56105.29104.38-0.75%04/02 
 DBAG Eurogov Germany 10+ PR112.69114.78112.34-2.19%04/02 
 DBAG Eurogov Germany 1-10 PR86.1586.5786.03-0.51%04/02 
 EB REXX Germany 5.5-10.5 PR114.63115.46114.41-0.86%04/02 
 TR Germany 10 Years Government Benchmark545.257545.257545.2570.00%03/02 
 EUROGOV Fance 1-10Y Price80.492980.830080.4020-0.47%04/02 
 Eb.Rexx Government Germany 5.5-10.5 TR211.9210213.4660211.5190-0.85%04/02 
 TR Netherlands 10 Years Government Benchmark603.443603.443603.4430.00%03/02 
 Deut Börse EUROGOV France 5-10 TR226.34227.86226.06-0.76%04/02 
 TR France 10 Years Government Benchmark730.444730.444730.4440.00%03/02 
 Tel Gov - CPI Linked 5-10372.0373.3370.70.35%02/02 
 Tel Gov - CPI Linked 10+416.9418.5415.1+0.50%02/02 
 Tel Gov - Shekel 5+632.6633.8629.9+0.81%02/02 
 TR Denmark 10 Years Government Benchmark693.582693.582693.5820.00%03/02 
 TR Australia 10 Years Government Benchmark1,315.5751,315.5751,315.5750.00%03/02 
 TR Spain 10 Years Government Benchmark1,112.5111,112.5111,112.5110.00%03/02 
 TR Ireland 10 Years Government Benchmark816.196816.196816.1960.00%03/02 
 TR Belgium 10 Years Government Benchmark751.320751.320751.3200.00%03/02 
 TR Japan 10 Years Government Benchmark325.071325.071325.0710.00%03/02 
 沪公司债227.44227.48227.44-0.01%03/02 
 上证转债355.24356.48353.99-0.35%03/02 
 沪企债30165.67166.09165.63+0.03%03/02 
 信用100189.21189.27189.11-0.02%03/02 
 国债指数199.09199.10199.07+0.01%03/02 
 5年信用225.84225.88225.84-0.01%03/02 
 TR Portugal 10 Years Government Benchmark822.556822.556822.5560.00%03/02 
 TR New Zealand 10 Years Government Benchmark939.594939.594939.5940.00%03/02 
 TR Greece 10 Years Government Benchmark347.200347.200347.2000.00%03/02 
 Tadawul Sukuk & Bonds952.38952.53943.84+0.90%02/02 
 TR Poland 10 Years Government Benchmark398.286398.286398.2860.00%03/02 
 TR Austria 10 Years Government Benchmark636.958636.958636.9580.00%03/02 
 TR Czech Republic 10 Years Government Benchmark283.832283.832283.8320.00%03/02 
 TR Norway 10 Years Government Benchmark561.114561.114561.1140.00%03/02 
 TR Finland 10 Years Government Benchmark678.483678.483678.4830.00%03/02 
 EuroMTS Eurozone IG 7-10Y Governmen239.29239.29239.29-1.16%03/02 
 EuroMTS Eurozone IG Government Broa234.44234.44234.44-1.00%07/10 
 TR Eurozone 10 Years Government Benchmark235.819235.819235.8190.00%03/02 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO237.333237.333237.333-1.13%03/02 
 TR Hungary 10 Years Government Benchmark451.501451.501451.5010.00%03/02 
 TR South Africa 10 Years Government Benchmark940.584940.584940.5840.00%03/02 
 EMTX 7-10 Y RT230.14230.14230.14-1.00%07/10 
 SBI Foreign AAA-BBB 5-10 TR133.15134.04132.96-0.66%04/02