突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

债券指数

您可以在主要金融指数页面找到世界指数

查找债券指数

国家及地区:

按到期日:

至:

搜索
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 指数最新价涨跌幅时间
 TR UK 10 Years Government Benchmark988.034988.034988.0340.00%25/01 
 FTSE Actuaries Govt Securities UK Linked over 5 ye872.56872.56872.56-0.48%25/01 
 Short Treas 7-10T70.9270.9270.92-0.01%24/01 
 SGI Double Short 10Y US Treasuries81.4681.5780.960.00%13/03 
 TR US 10 Year Government Benchmark683.336683.336683.3360.00%25/01 
 10-year US Treasury VIX4.715.154.60-5.42%15/05 
 TR Canada 10 Years Government Benchmark887.329887.329887.3290.00%25/01 
 TR Canadian Corporate All Bond 5 10 Y286.040286.040286.040+0.11%24/01 
 TR Canadian Corporate All Bond 7 10 Y295.204295.204295.204+0.09%24/01 
 TR Canadian All Bond 5 10 Y247.610247.610247.610+0.10%24/01 
 TR Canadian Corporate All Bond 10+ Y357.558357.558357.558-0.12%24/01 
 TR Canadian Financial All Bond 10+ Y355.375355.375355.375+0.11%24/01 
 TR Canadian All Bond 10+ Y324.493324.493324.493-0.03%24/01 
 TR Canadian Financial All Bond 5 10 Y277.550277.550277.550+0.20%24/01 
 TR Canadian All Bond 7 10 Y259.572259.572259.572+0.10%24/01 
 TR Canadian Financial All Bond 7 10 Y297.094297.094297.094+0.15%24/01 
 TR Canadian Government All Bond 5 10 Y216.196216.196216.196+0.05%24/01 
 TR Canadian Government All Bond 7 10 Y230.078230.078230.078+0.07%24/01 
 TR Canadian Government All Bond 10+ Y289.984289.984289.984-0.12%24/01 
 TR Canadian Industrial All Bond 5 10 Y294.289294.289294.289+0.06%24/01 
 TR Canadian Industrial All Bond 7 10 Y303.104303.104303.104+0.06%24/01 
 TR Canadian Industrial All Bond 10+ Y360.828360.828360.828-0.19%24/01 
 TR Canadian Provincial All Bond 5 10 Y255.009255.009255.009+0.15%24/01 
 TR Canadian Provincial All Bond 7 10 Y263.857263.857263.857+0.17%24/01 
 TR Canadian Provincial All Bond 10+ Y327.384327.384327.384+0.04%24/01 
 TR Sweden 10 Years Government Benchmark1,145.1471,145.1471,145.1470.00%25/01 
 OMRX Bond All plus Muni683.81683.81683.610.00%04/02 
 OMRX All plus Muni1,276.641,276.641,276.290.00%04/02 
 MTS Italy BOT Ex Bank of Italy316.87316.87316.87-0.01%25/01 
 MTS Italy 10y Government Bond334.90334.90334.90-0.03%25/01 
 TR Italy 10 Years Government Benchmark1,267.9371,267.9371,267.9370.00%25/01 
 TR Switzerland 10 Years Government Benchmark385.746385.746385.7460.00%25/01 
 Nifty GS 10Yr2,038.172,041.352,037.12+0.03%25/01 
 Nifty 10 Year Benchmark G Sec Clean Price909.75911.17909.28+0.01%25/01 
 DBAG Eurogov Germany 5-10 PR122.38122.38122.25-0.04%19:34:00 
 DBAG Eurogov Germany 10+ PR161.87162.06161.57-0.31%19:34:00 
 DBAG Eurogov Germany 1-10 PR97.9097.9097.82-0.03%19:34:00 
 EB REXX Germany 5.5-10.5 PR135.55135.56135.40-0.02%19:34:00 
 BUNDF 5XL512.75517.23499.230.00%04/02 
 BUNDF 10XL1,754.961,785.401,664.250.00%04/02 
 BUNDF 15XL3,631.013,724.903,355.180.00%04/02 
 BUNDF 5XS9.7910.069.700.00%04/02 
 BUNDF 10XS0.6400.6800.6300.00%04/02 
 BUNDF 15XS0.03000.03000.03000.00%04/02 
 TR Germany 10 Years Government Benchmark659.755659.755659.7550.00%25/01 
 EUROGOV Fance 1-10Y Price91.571291.571091.4920-0.02%19:34:00 
 Eb.Rexx Government Germany 5.5-10.5 TR247.8684247.8820247.5980-0.01%19:34:00 
 TR Netherlands 10 Years Government Benchmark719.864719.864719.8640.00%25/01 
 Deut Börse EUROGOV France 5-10 TR260.18260.17259.89-0.02%19:34:00 
 TR France 10 Years Government Benchmark865.589865.589865.5890.00%25/01 
 TR Denmark 10 Years Government Benchmark870.240870.240870.2400.00%25/01 
 TR Australia 10 Years Government Benchmark1,455.9531,455.9531,455.9530.00%25/01 
 TR Spain 10 Years Government Benchmark1,343.6271,343.6271,343.6270.00%25/01 
 TR Ireland 10 Years Government Benchmark956.199956.199956.1990.00%25/01 
 TR Belgium 10 Years Government Benchmark917.409917.409917.4090.00%25/01 
 TR Japan 10 Years Government Benchmark325.027325.027325.0270.00%25/01 
 沪公司债220.06220.06220.01+0.03%15:59:10 
 企债指数249.22249.22249.200.00%25/12 
 上证转债372.05373.02370.44+0.31%15:59:29 
 沪企债30163.77163.77163.72+0.04%15:59:08 
 信用100180.74180.84180.46+0.09%15:59:19 
 国债指数192.58192.84192.58-0.01%15:59:08 
 5年信用219.00219.02218.98+0.02%15:59:10 
 TR Portugal 10 Years Government Benchmark1,001.4781,001.4781,001.4780.00%25/01 
 TR New Zealand 10 Years Government Benchmark1,019.2261,019.2261,019.2260.00%25/01 
 TR Greece 10 Years Government Benchmark391.926391.926391.9260.00%25/01 
 Tadawul Sukuk & Bonds994.67994.67994.670%24/01 
 TR Poland 10 Years Government Benchmark437.163437.163437.1630.00%25/01 
 TR Austria 10 Years Government Benchmark758.037758.037758.0370.00%25/01 
 TR Czech Republic 10 Years Government Benchmark293.851293.851293.8510.00%25/01 
 TR Norway 10 Years Government Benchmark598.042598.042598.0420.00%25/01 
 TR Finland 10 Years Government Benchmark827.053827.053827.0530.00%25/01 
 iBoxx EUR Liquid Sover Diversi 7-10173.6770173.6770173.24020.22%13/05 
 iBoxx EUR Liquid Sover Divers 1-10161.83161.83161.83-0.03%30/04 
 IBX EOLISO10+TR192.6893192.6918191.76140.47%13/05 
 iBoxx EUR Eurozone 7-10258.4983258.4983257.91530.20%13/05 
 iBoxx EUR Eurozone 10+312.0584312.0595310.69170.43%13/05 
 iBoxx EUR Sub-Sovereigns 10+315.4238315.7825314.33470.29%06/05 
 EuroMTS Eurozone IG 7-10Y Governmen283.44283.44283.44-0.08%25/01 
 EuroMTS Eurozone IG Government Broa283.22283.22283.22-0.25%25/01 
 TR Eurozone 10 Years Government Benchmark285.338285.338285.3380.00%25/01 
 FTSE MTS Short Eurozone Government Broad IG 10-15Y54.55254.55254.5520.00%21/03 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO275.586275.586275.5860.00%21/03 
 TR Hungary 10 Years Government Benchmark506.854506.854506.8540.00%25/01 
 TR South Africa 10 Years Government Benchmark873.664873.664873.6640.00%25/01 
 EMTX 7-10 Y RT278.85278.85278.85-0.08%25/01 
 SBI Foreign AAA-BBB 5-10 TR147.64147.67147.54+0.05%19:33:00 
 
免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约(如股票、指数、期货)、加密货币及外汇价格系由做市商提供而非由交易所提供,因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格,不宜为交易目的使用。因此,对于因使用该等数据而可能导致的任何交易损失,Fusion Media不承担任何责任。

Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本,这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。