突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

债券指数

您可以在主要金融指数页面找到世界指数

查找债券指数

国家及地区:

按到期日:

至:

搜索
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 指数最新价涨跌幅时间
 TR UK 10 Years Government Benchmark1,016.5961,016.5961,016.5960.00%20/09 
 FTSE Actuaries Govt Securities UK Linked over 5 ye886.05886.05886.05+0.92%20/09 
 Short Treas 7-10T68.9768.9768.97+0.26%17/09 
 SGI Double Short 10Y US Treasuries81.4681.5780.960.00%13/03 
 TR US 10 Year Government Benchmark706.350706.350706.3500.00%20/09 
 10-year US Treasury VIX4.715.154.600.00%16/05 
 TR Canada 10 Years Government Benchmark917.024917.024917.0240.00%20/09 
 TR Canadian Corporate All Bond 5 10 Y293.931293.931293.931-0.24%17/09 
 TR Canadian Corporate All Bond 7 10 Y303.622303.622303.622-0.29%17/09 
 TR Canadian All Bond 5 10 Y255.307255.307255.307-0.32%17/09 
 TR Canadian Corporate All Bond 10+ Y367.665367.665367.665-0.51%17/09 
 TR Canadian Financial All Bond 10+ Y366.308366.308366.308-0.53%17/09 
 TR Canadian All Bond 10+ Y335.780335.780335.780-0.65%17/09 
 TR Canadian Financial All Bond 5 10 Y284.911284.911284.911-0.23%17/09 
 TR Canadian All Bond 7 10 Y267.993267.993267.993-0.37%17/09 
 TR Canadian Financial All Bond 7 10 Y304.103304.103304.103-0.30%17/09 
 TR Canadian Government All Bond 5 10 Y223.447223.447223.447-0.35%17/09 
 TR Canadian Government All Bond 7 10 Y237.961237.961237.961-0.38%17/09 
 TR Canadian Government All Bond 10+ Y301.203301.203301.203-0.70%17/09 
 TR Canadian Industrial All Bond 5 10 Y302.613302.613302.613-0.24%17/09 
 TR Canadian Industrial All Bond 7 10 Y312.424312.424312.424-0.29%17/09 
 TR Canadian Industrial All Bond 10+ Y370.816370.816370.816-0.51%17/09 
 TR Canadian Provincial All Bond 5 10 Y262.914262.914262.914-0.34%17/09 
 TR Canadian Provincial All Bond 7 10 Y272.298272.298272.298-0.39%17/09 
 TR Canadian Provincial All Bond 10+ Y339.203339.203339.203-0.68%17/09 
 TR Sweden 10 Years Government Benchmark1,147.4441,147.4441,147.4440.00%20/09 
 OMRX Bond All plus Muni683.81683.81683.610.00%04/02 
 OMRX All plus Muni1,276.641,276.641,276.290.00%04/02 
 MTS Italy BOT Ex Bank of Italy317.46317.46317.46-0.00%20/09 
 MTS Italy 10y Government Bond348.99348.99348.99+0.04%20/09 
 TR Italy 10 Years Government Benchmark1,322.0531,322.0531,322.0530.00%20/09 
 TR Switzerland 10 Years Government Benchmark392.173392.173392.1730.00%20/09 
 Nifty GS 10Yr2,071.232,072.412,067.70+0.14%21/09 
 Nifty 10 Year Benchmark G Sec Clean Price944.79945.33943.16+0.12%21/09 
 DBAG Eurogov Germany 5-10 PR125.00125.07124.78+0.05%23:00:00 
 DBAG Eurogov Germany 10+ PR165.16165.38164.04+0.21%23:00:00 
 DBAG Eurogov Germany 1-10 PR99.2599.2999.14+0.04%23:00:00 
 EB REXX Germany 5.5-10.5 PR138.60138.68138.36+0.08%00:04:00 
 BUNDF 5XL512.75517.23499.230.00%04/02 
 BUNDF 10XL1,754.961,785.401,664.250.00%04/02 
 BUNDF 15XL3,631.013,724.903,355.180.00%04/02 
 BUNDF 5XS9.7910.069.700.00%04/02 
 BUNDF 10XS0.6400.6800.6300.00%04/02 
 BUNDF 15XS0.03000.03000.03000.00%04/02 
 TR Germany 10 Years Government Benchmark671.730671.730671.7300.00%20/09 
 EUROGOV Fance 1-10Y Price93.362293.414093.2480+0.04%21/09 
 Eb.Rexx Government Germany 5.5-10.5 TR251.8668252.0130251.4310+0.08%00:04:00 
 TR Netherlands 10 Years Government Benchmark733.073733.073733.0730.00%20/09 
 Deut Börse EUROGOV France 5-10 TR264.70264.90264.25+0.07%23:00:00 
 TR France 10 Years Government Benchmark883.612883.612883.6120.00%20/09 
 TR Denmark 10 Years Government Benchmark876.637876.637876.6370.00%20/09 
 TR Australia 10 Years Government Benchmark1,531.0721,531.0721,531.0720.00%20/09 
 TR Spain 10 Years Government Benchmark1,379.7651,379.7651,379.7650.00%20/09 
 TR Ireland 10 Years Government Benchmark970.469970.469970.4690.00%20/09 
 TR Belgium 10 Years Government Benchmark937.114937.114937.1140.00%20/09 
 TR Japan 10 Years Government Benchmark327.025327.025327.0250.00%20/09 
 沪公司债217.60217.61217.59+0.01%17/09 
 企债指数249.22249.22249.200.00%25/12 
 上证转债355.77356.57353.13+0.24%17/09 
 沪企债30160.62160.63160.62+0.01%17/09 
 信用100182.73182.86182.66+0.03%17/09 
 国债指数189.40189.42189.38+0.01%17/09 
 5年信用216.32216.32216.30+0.02%17/09 
 TR Portugal 10 Years Government Benchmark1,029.9631,029.9631,029.9630.00%20/09 
 TR New Zealand 10 Years Government Benchmark1,065.7501,065.7501,065.7500.00%20/09 
 TR Greece 10 Years Government Benchmark421.498421.498421.4980.00%20/09 
 Tadawul Sukuk & Bonds1,008.581,012.081,008.58-0.28%21/09 
 TR Poland 10 Years Government Benchmark509.698509.698509.6980.00%20/09 
 TR Austria 10 Years Government Benchmark770.357770.357770.3570.00%20/09 
 TR Czech Republic 10 Years Government Benchmark319.979319.979319.9790.00%20/09 
 TR Norway 10 Years Government Benchmark618.007618.007618.0070.00%20/09 
 TR Finland 10 Years Government Benchmark844.489844.489844.4890.00%20/09 
 iBoxx EUR Liquid Sover Diversi 7-10173.6770173.6770173.24020.00%04/02 
 iBoxx EUR Liquid Sover Divers 1-10161.83161.83161.830.00%04/02 
 IBX EOLISO10+TR192.6893192.6918191.76140.00%04/02 
 iBoxx EUR Eurozone 7-10258.4983258.4983257.91530.00%04/02 
 iBoxx EUR Eurozone 10+312.0584312.0595310.69170.00%04/02 
 iBoxx EUR Sub-Sovereigns 10+315.4238315.7825314.33470.00%04/02 
 EuroMTS Eurozone IG 7-10Y Governmen289.96289.96289.96+0.18%20/09 
 EuroMTS Eurozone IG Government Broa289.98289.98289.98+0.20%20/09 
 TR Eurozone 10 Years Government Benchmark290.516290.516290.5160.00%20/09 
 FTSE MTS Short Eurozone Government Broad IG 10-15Y54.55254.55254.5520.00%21/03 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO275.586275.586275.5860.00%21/03 
 TR Hungary 10 Years Government Benchmark572.906572.906572.9060.00%20/09 
 TR South Africa 10 Years Government Benchmark846.539846.539846.5390.00%20/09 
 EMTX 7-10 Y RT284.99284.99284.99+0.16%20/09 
 SBI Foreign AAA-BBB 5-10 TR150.95150.96150.76+0.07%23:00:00 
 
免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约(如股票、指数、期货)、加密货币及外汇价格系由做市商提供而非由交易所提供,因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格,不宜为交易目的使用。因此,对于因使用该等数据而可能导致的任何交易损失,Fusion Media不承担任何责任。

Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本,这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。