注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🐦 抢先一步！发现最热门股票！领取InvestingPro最高五折特惠，就在黑五大促
手慢无
债券指数
| 指数 | 最新价 | 高 | 低 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|
| TR UK 10 Years Government Benchmark | 825.887 | 825.887 | 825.887 | +0.16% | 19/11 | ||
| TR US 10 Year Government Benchmark | 596.904 | 596.904 | 596.904 | +0.22% | 19/11 | ||
| TR Canada 10 Years Government Benchmark | 846.137 | 846.137 | 846.137 | -0.42% | 19/11 | ||
| TR Canadian Corporate All Bond 5 10 Y | 301.728 | 301.728 | 301.728 | -0.30% | 19/11 | ||
| TR Canadian Corporate All Bond 7 10 Y | 308.269 | 308.269 | 308.269 | -0.33% | 19/11 | ||
| TR Canadian All Bond 5 10 Y | 246.620 | 246.620 | 246.620 | -0.34% | 19/11 | ||
| TR Canadian Corporate All Bond 10+ Y | 346.208 | 346.208 | 346.208 | -0.70% | 19/11 | ||
| TR Canadian Financial All Bond 10+ Y | 341.804 | 341.804 | 341.804 | -0.60% | 19/11 | ||
| TR Canadian All Bond 10+ Y | 291.229 | 291.229 | 291.229 | -0.91% | 19/11 | ||
| TR Canadian Financial All Bond 5 10 Y | 289.764 | 289.764 | 289.764 | -0.29% | 19/11 | ||
| TR Canadian All Bond 7 10 Y | 254.367 | 254.367 | 254.367 | -0.38% | 19/11 | ||
| TR Canadian Financial All Bond 7 10 Y | 306.134 | 306.134 | 306.134 | -0.32% | 19/11 | ||
| TR Canadian Government All Bond 5 10 Y | 206.708 | 206.708 | 206.708 | -0.35% | 19/11 | ||
| TR Canadian Government All Bond 7 10 Y | 218.080 | 218.080 | 218.080 | -0.41% | 19/11 | ||
| TR Canadian Government All Bond 10+ Y | 244.722 | 244.722 | 244.722 | -1.08% | 19/11 | ||
| TR Canadian Industrial All Bond 5 10 Y | 312.695 | 312.695 | 312.695 | -0.31% | 19/11 | ||
| TR Canadian Industrial All Bond 7 10 Y | 319.141 | 319.141 | 319.141 | -0.34% | 19/11 | ||
| TR Canadian Industrial All Bond 10+ Y | 350.502 | 350.502 | 350.502 | -0.72% | 19/11 | ||
| TR Canadian Provincial All Bond 5 10 Y | 258.729 | 258.729 | 258.729 | -0.34% | 19/11 | ||
| TR Canadian Provincial All Bond 7 10 Y | 264.206 | 264.206 | 264.206 | -0.35% | 19/11 | ||
| TR Canadian Provincial All Bond 10+ Y | 293.453 | 293.453 | 293.453 | -0.90% | 19/11 | ||
| TR Sweden 10 Years Government Benchmark | 1,034.885 | 1,034.885 | 1,034.885 | +0.30% | 19/11 | ||
| TR Italy 10 Years Government Benchmark | 1,168.371 | 1,168.371 | 1,168.371 | +0.15% | 19/11 | ||
| TR Switzerland 10 Years Government Benchmark | 377.256 | 377.256 | 377.256 | -0.06% | 19/11 | ||
| Nifty GS 10Yr | 2,413.52 | 2,414.18 | 2,413.28 | -0.08% | 14:27:08 | ||
| Nifty 10 Year Benchmark G Sec Clean Price | 886.05 | 886.29 | 885.96 | -0.08% | 14:27:08 | ||
| DBAG Eurogov Germany 5-10 PR | 106.19 | 106.64 | 106.02 | +0.36% | 19/11 | ||
| DBAG Eurogov Germany 10+ PR | 108.81 | 109.83 | 108.48 | +0.81% | 19/11 | ||
| DBAG Eurogov Germany 1-10 PR | 88.63 | 88.88 | 88.53 | +0.25% | 19/11 | ||
| EB REXX Germany 5.5-10.5 PR | 115.86 | 116.45 | 115.74 | +0.22% | 19/11 | ||
| TR Germany 10 Years Government Benchmark | 564.211 | 564.211 | 564.211 | +0.28% | 19/11 | ||
| Eb.Rexx Government Germany 5.5-10.5 TR | 219.7841 | 220.8860 | 219.5440 | +0.23% | 19/11 | ||
| TR Netherlands 10 Years Government Benchmark | 632.466 | 632.466 | 632.466 | +0.43% | 19/11 | ||
| TR France 10 Years Government Benchmark | 751.103 | 751.103 | 751.103 | +0.30% | 19/11 | ||
| Tel Gov - CPI Linked 5-10 | 373.4 | 373.4 | 372.4 | +0.27% | 20/11 | ||
| Tel Gov - CPI Linked 10+ | 368.1 | 368.6 | 366.2 | +0.41% | 20/11 | ||
| Tel Gov - Shekel 5+ | 595.8 | 596.0 | 590.5 | +0.73% | 20/11 | ||
| TR Denmark 10 Years Government Benchmark | 781.861 | 781.861 | 781.861 | +0.04% | 19/11 | ||
| TR Australia 10 Years Government Benchmark | 1,284.204 | 1,284.204 | 1,284.204 | +0.37% | 19/11 | ||
| TR Spain 10 Years Government Benchmark | 1,201.826 | 1,201.826 | 1,201.826 | +0.21% | 19/11 | ||
| TR Ireland 10 Years Government Benchmark | 861.385 | 861.385 | 861.385 | +0.27% | 19/11 | ||
| TR Belgium 10 Years Government Benchmark | 788.349 | 788.349 | 788.349 | +0.23% | 19/11 | ||
| TR Japan 10 Years Government Benchmark | 317.424 | 317.424 | 317.424 | +0.06% | 19/11 | ||
| 沪公司债 | 245.14 | 245.14 | 245.13 | +0.01% | 14:29:36 | ||
| 上证转债 | 359.25 | 359.68 | 358.66 | +0.07% | 14:29:33 | ||
| 沪企债30 | 175.28 | 175.28 | 175.28 | +0.01% | 14:29:36 | ||
| 信用100 | 193.09 | 193.09 | 193.08 | +0.01% | 14:29:36 | ||
| 国债指数 | 218.83 | 218.83 | 218.71 | +0.05% | 14:29:33 | ||
| 5年信用 | 243.14 | 243.14 | 243.13 | +0.01% | 14:29:36 | ||
| TR Portugal 10 Years Government Benchmark | 898.865 | 898.865 | 898.865 | +0.25% | 19/11 | ||
| TR New Zealand 10 Years Government Benchmark | 964.592 | 964.592 | 964.592 | +0.34% | 19/11 | ||
| TR Greece 10 Years Government Benchmark | 380.941 | 380.941 | 380.941 | +0.11% | 19/11 | ||
| Tadawul Sukuk & Bonds | 893.21 | 893.27 | 893.02 | +0.02% | 19/11 | ||
| TR Poland 10 Years Government Benchmark | 447.858 | 447.858 | 447.858 | +0.51% | 19/11 | ||
| TR Austria 10 Years Government Benchmark | 674.706 | 674.706 | 674.706 | +0.23% | 19/11 | ||
| TR Czech Republic 10 Years Government Benchmark | 317.099 | 317.099 | 317.099 | +0.27% | 19/11 | ||
| TR Norway 10 Years Government Benchmark | 556.778 | 556.778 | 556.778 | +0.23% | 19/11 | ||
| TR Finland 10 Years Government Benchmark | 715.457 | 715.457 | 715.457 | +0.19% | 19/11 | ||
| TR Eurozone 10 Years Government Benchmark | 244.016 | 244.016 | 244.016 | +0.28% | 19/11 | ||
| TR Hungary 10 Years Government Benchmark | 565.832 | 565.832 | 565.832 | +0.73% | 19/11 | ||
| TR South Africa 10 Years Government Benchmark | 1,172.953 | 1,172.953 | 1,172.953 | -0.00% | 19/11 | ||
| SBI Foreign AAA-BBB 5-10 TR | 145.60 | 145.72 | 145.48 | 0.00% | 20/11 |