x
突发新闻
0

债券指数

您可以在主要金融指数页面找到世界指数

查找债券指数

按国家:

按到期日:

至:

搜索
创建提醒
添加此金融品种至
从投资组合添加/删除  
添加至关注列表
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 指数最新价涨跌幅时间
 TR UK 10 Years Government Benchmark917.436917.436917.4360.00%18/11 
 FTSE Actuaries Govt Securities UK Linked over 5 ye706.89706.89706.89+0.29%18/11 
 Short Treas 7-10T74.3374.3374.330.00%17/11 
 SGI Double Short 10Y US Treasuries91.1291.4191.07-0.12%18/11 
 TR US 10 Year Government Benchmark582.505582.505582.5050.00%18/11 
 10-year US Treasury VIX3.813.973.79-1.80%18/11 
 TR Canada 10 Years Government Benchmark821.774821.774821.7740.00%18/11 
 TR Canadian Corporate All Bond 5 10 Y243.805243.805243.8050.00%17/11 
 TR Canadian Corporate All Bond 7 10 Y250.136250.136250.1360.00%17/11 
 TR Canadian All Bond 5 10 Y221.365221.365221.3650.00%17/11 
 TR Canadian Corporate All Bond 10+ Y301.296301.296301.2960.00%17/11 
 TR Canadian Financial All Bond 10+ Y296.793296.793296.7930.00%17/11 
 TR Canadian All Bond 10+ Y281.752281.752281.7520.00%17/11 
 TR Canadian Financial All Bond 5 10 Y235.631235.631235.6310.00%17/11 
 TR Canadian All Bond 7 10 Y230.854230.854230.8540.00%17/11 
 TR Canadian Financial All Bond 7 10 Y248.399248.399248.3990.00%17/11 
 TR Canadian Government All Bond 5 10 Y201.770201.770201.7700.00%17/11 
 TR Canadian Government All Bond 7 10 Y213.481213.481213.4810.00%17/11 
 TR Canadian Government All Bond 10+ Y263.762263.762263.7620.00%17/11 
 TR Canadian Industrial All Bond 5 10 Y251.341251.341251.3410.00%17/11 
 TR Canadian Industrial All Bond 7 10 Y257.637257.637257.6370.00%17/11 
 TR Canadian Industrial All Bond 10+ Y304.860304.860304.8600.00%17/11 
 TR Canadian Provincial All Bond 5 10 Y226.733226.733226.7330.00%17/11 
 TR Canadian Provincial All Bond 7 10 Y232.715232.715232.7150.00%17/11 
 TR Canadian Provincial All Bond 10+ Y282.631282.631282.6310.00%17/11 
 TR Sweden 10 Years Government Benchmark1,059.4371,059.4371,059.4370.00%18/11 
 OMRX Bond All plus Muni685.44685.52685.28+0.02%17/11 
 OMRX All plus Muni1,279.671,279.811,279.37+0.02%17/11 
 MTS Italy BOT Ex Bank of Italy319.19319.19319.190.00%18/11 
 MTS Italy 10y Government Bond289.47289.47289.47+0.08%18/11 
 TR Italy 10 Years Government Benchmark1,068.7431,068.7431,068.7430.00%18/11 
 TR Switzerland 10 Years Government Benchmark390.739390.739390.7390.00%18/11 
 Nifty GS 10Yr1,625.861,638.601,624.37+0.11%17/11 
 Nifty 10 Year Benchmark G Sec Clean Price953.63961.10952.75+0.09%17/11 
 DBAG Eurogov Germany 5-10 PR124.93124.95124.75+0.05%18/11 
 DBAG Eurogov Germany 10+ PR149.94150.00149.37+0.16%18/11 
 DBAG Eurogov Germany 1-10 PR99.9599.9699.87+0.03%18/11 
 EB REXX Germany 5.5-10.5 PR137.98137.98137.90+0.06%18/11 
 BUNDF 5XL361.39361.39361.390.00%18/11 
 BUNDF 10XL926.24926.24926.240.00%18/11 
 BUNDF 15XL1,568.051,568.051,568.050.00%18/11 
 BUNDF 5XS16.3216.3216.320.00%18/11 
 BUNDF 10XS1.9001.9001.9000.00%18/11 
 BUNDF 15XS0.15000.15000.15000.00%17/11 
 TR Germany 10 Years Government Benchmark613.658613.658613.6580.00%18/11 
 EUROGOV Fance 1-10Y Price99.182499.200899.1075+0.02%18/11 
 Eb.Rexx Government Germany 5.5-10.5 TR238.6495238.6495238.5099+0.06%18/11 
 TR Netherlands 10 Years Government Benchmark664.690664.690664.6900.00%18/11 
 Deut Börse EUROGOV France 5-10 TR250.81250.87250.50+0.06%18/11 
 TR France 10 Years Government Benchmark794.669794.669794.6690.00%18/11 
 TR Denmark 10 Years Government Benchmark808.432808.432808.4320.00%18/11 
 TR Australia 10 Years Government Benchmark1,273.7941,273.7941,273.7940.00%18/11 
 TR Spain 10 Years Government Benchmark1,139.3421,139.3421,139.3420.00%18/11 
 TR Ireland 10 Years Government Benchmark902.064902.064902.0640.00%18/11 
 TR Belgium 10 Years Government Benchmark837.163837.163837.1630.00%18/11 
 TR Japan 10 Years Government Benchmark322.131322.131322.1310.00%18/11 
 上证公司债181.51181.51181.49+0.01%17/11 
 上证企业债212.86212.86212.84+0.01%17/11 
 上证可转换债券278.61279.41277.92+0.25%17/11 
 上证企债30142.01142.02141.96+0.04%17/11 
 上证信用债100171.09171.14171.050.00%17/11 
 上证国债160.67160.70160.67-0.00%17/11 
 上证5年期信用债182.06182.07182.05+0.01%17/11 
 TR Portugal 10 Years Government Benchmark811.430811.430811.4300.00%18/11 
 TR New Zealand 10 Years Government Benchmark876.412876.412876.4120.00%18/11 
 TR Greece 10 Years Government Benchmark261.623261.623261.6230.00%18/11 
 Tadawul Sukuk & Bonds991.44991.44991.440.00%16/11 
 TR Poland 10 Years Government Benchmark410.048410.048410.0480.00%18/11 
 TR Austria 10 Years Government Benchmark698.289698.289698.2890.00%18/11 
 TR Czech Republic 10 Years Government Benchmark306.217306.217306.2170.00%18/11 
 TR Norway 10 Years Government Benchmark570.253570.253570.2530.00%18/11 
 TR Finland 10 Years Government Benchmark768.693768.693768.6930.00%18/11 
 iBoxx EUR Liquid Sover Divers 1-10161.86161.86161.860.04%18/11 
 EuroMTS Eurozone IG 7-10Y Governmen261.14261.14261.14+0.03%18/11 
 EuroMTS Eurozone IG Government Broa261.03261.03261.03+0.09%17/11 
 TR Eurozone 10 Years Government Benchmark265.452265.452265.4520.00%18/11 
 FTSE Euro corporate Government Bond 7 10 years mat134.170134.246133.998+0.04%17/11 
 FTSE Euro corporate Government Bond >10 years matu153.622153.729153.233+0.06%17/11 
 FTSE Eurozone Government Bond 7 10 years136.961137.048136.791+0.02%17/11 
 FTSE Eurozone Government Bond >10Y147.347147.515146.933+0.09%17/11 
 FTSE MTS Short Eurozone Government Broad IG 10-15Y62.04862.04862.048-0.07%18/11 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO259.054259.054259.054+0.02%18/11 
 TR Hungary 10 Years Government Benchmark544.569544.569544.5690.00%18/11 
 TR South Africa 10 Years Government Benchmark572.859572.859572.8590.00%18/11 
 EMTX 7-10 Y RT257.41257.41257.41+0.02%17/11 
 SBI Foreign AAA-BBB 5-10 TR146.98147.03146.97-0.01%18/11 
 
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.