注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
👀 必看潜力股：当下非常值得关注的极低估值股票！
查看被低估的股票
债券指数
| 指数 | 最新价 | 高 | 低 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|
| TR UK 10 Years Government Benchmark | 846.640 | 846.640 | 846.640 | -0.20% | 08/10 | ||
| TR US 10 Year Government Benchmark | 610.199 | 610.199 | 610.199 | +0.44% | 08/10 | ||
| TR Canada 10 Years Government Benchmark | 859.913 | 859.913 | 859.913 | +0.16% | 08/10 | ||
| TR Sweden 10 Years Government Benchmark | 987.347 | 987.347 | 987.347 | -0.12% | 08/10 | ||
| TR Italy 10 Years Government Benchmark | 1,167.930 | 1,167.930 | 1,167.930 | +0.26% | 08/10 | ||
| TR Switzerland 10 Years Government Benchmark | 377.188 | 377.188 | 377.188 | -0.37% | 08/10 | ||
| Nifty GS 10Yr | 2,619.22 | 2,625.61 | 2,616.75 | -0.06% | 09/10 | ||
| Nifty 10 Year Benchmark G Sec Clean Price | 847.37 | 849.50 | 846.55 | -0.08% | 09/10 | ||
| TR Germany 10 Years Government Benchmark | 545.152 | 545.152 | 545.152 | -0.09% | 08/10 | ||
| TR Netherlands 10 Years Government Benchmark | 618.445 | 618.445 | 618.445 | -0.02% | 08/10 | ||
| TR France 10 Years Government Benchmark | 710.842 | 710.842 | 710.842 | -0.15% | 08/10 | ||
| Tel Gov - CPI Linked 5-10 | 401.1 | 401.8 | 401.1 | +0.02% | 09/10 | ||
| Tel Gov - CPI Linked 10+ | 376.9 | 377.3 | 376.5 | +0.03% | 09/10 | ||
| Tel Gov - Shekel 5+ | 672.2 | 672.8 | 671.0 | +0.30% | 09/10 | ||
| TR Denmark 10 Years Government Benchmark | 742.726 | 742.726 | 742.726 | -0.04% | 08/10 | ||
| TR Australia 10 Years Government Benchmark | 1,328.675 | 1,328.675 | 1,328.675 | +0.13% | 08/10 | ||
| TR Spain 10 Years Government Benchmark | 1,191.624 | 1,191.624 | 1,191.624 | +0.07% | 08/10 | ||
| TR Ireland 10 Years Government Benchmark | 851.572 | 851.572 | 851.572 | -0.09% | 08/10 | ||
| TR Belgium 10 Years Government Benchmark | 759.873 | 759.873 | 759.873 | +0.04% | 08/10 | ||
| TR Japan 10 Years Government Benchmark | 280.877 | 280.877 | 280.877 | +0.19% | 08/10 | ||
| 沪公司债 | 259.55 | 259.55 | 259.54 | +0.01% | 09/10 | ||
| 上证转债 | 401.69 | 402.09 | 396.82 | +0.15% | 09/10 | ||
| 沪企债30 | 185.32 | 185.34 | 185.21 | +0.03% | 09/10 | ||
| 信用100 | 206.14 | 206.16 | 206.09 | +0.02% | 09/10 | ||
| 国债指数 | 231.10 | 231.10 | 231.00 | +0.05% | 09/10 | ||
| 5年信用 | 257.81 | 257.81 | 257.81 | +0.01% | 09/10 | ||
| TR Portugal 10 Years Government Benchmark | 870.534 | 870.534 | 870.534 | +0.02% | 08/10 | ||
| TR New Zealand 10 Years Government Benchmark | 1,021.977 | 1,021.977 | 1,021.977 | +0.13% | 08/10 | ||
| TR Greece 10 Years Government Benchmark | 373.074 | 373.074 | 373.074 | +0.17% | 08/10 | ||
| Tadawul Sukuk & Bonds | 885.91 | 886.70 | 885.91 | -0.08% | 08/10 | ||
| TR Poland 10 Years Government Benchmark | 478.093 | 478.093 | 478.093 | -0.02% | 08/10 | ||
| TR Austria 10 Years Government Benchmark | 669.291 | 669.291 | 669.291 | -0.23% | 08/10 | ||
| TR Czech Republic 10 Years Government Benchmark | 315.131 | 315.131 | 315.131 | -0.16% | 08/10 | ||
| TR Norway 10 Years Government Benchmark | 564.147 | 564.147 | 564.147 | +0.32% | 08/10 | ||
| TR Finland 10 Years Government Benchmark | 706.612 | 706.612 | 706.612 | -0.16% | 08/10 | ||
| TR Eurozone 10 Years Government Benchmark | 235.775 | 235.775 | 235.775 | -0.09% | 08/10 | ||
| TR Hungary 10 Years Government Benchmark | 682.702 | 682.702 | 682.702 | +0.36% | 08/10 | ||
| TR South Africa 10 Years Government Benchmark | 1,579.241 | 1,579.241 | 1,579.241 | -0.10% | 08/10 | ||
| SBI Foreign AAA-BBB 5-10 TR | 145.66 | 145.82 | 145.43 | -0.07% | 10/10 |