突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

债券指数

您可以在主要金融指数页面找到世界指数

查找债券指数

国家及地区:

按到期日:

至:

搜索
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 指数最新价涨跌幅时间
 TR UK 10 Years Government Benchmark924.402924.402924.4020.00%08/08 
 FTSE Actuaries Govt Securities UK Linked over 5 ye704.00704.00704.00+1.42%08/08 
 Short Treas 7-10T76.0676.0676.06+0.87%08/08 
 SGI Double Short 10Y US Treasuries81.4681.4681.460.00%08/08 
 TR US 10 Year Government Benchmark626.964626.964626.9640.00%08/08 
 TR Canada 10 Years Government Benchmark832.305832.305832.3050.00%08/08 
 TR Canadian Corporate All Bond 5 10 Y267.571267.571267.571+0.30%08/08 
 TR Canadian Corporate All Bond 7 10 Y274.749274.749274.749+0.38%08/08 
 TR Canadian All Bond 5 10 Y233.841233.841233.841+0.42%08/08 
 TR Canadian Corporate All Bond 10+ Y318.871318.871318.871+0.89%08/08 
 TR Canadian Financial All Bond 10+ Y318.190318.190318.190+0.79%08/08 
 TR Canadian All Bond 10+ Y287.685287.685287.685+1.13%08/08 
 TR Canadian Financial All Bond 5 10 Y258.636258.636258.636+0.30%08/08 
 TR Canadian All Bond 7 10 Y244.055244.055244.055+0.49%08/08 
 TR Canadian Financial All Bond 7 10 Y274.885274.885274.885+0.38%08/08 
 TR Canadian Government All Bond 5 10 Y204.036204.036204.036+0.48%08/08 
 TR Canadian Government All Bond 7 10 Y216.619216.619216.619+0.53%08/08 
 TR Canadian Government All Bond 10+ Y256.765256.765256.765+1.27%08/08 
 TR Canadian Industrial All Bond 5 10 Y275.940275.940275.940+0.30%08/08 
 TR Canadian Industrial All Bond 7 10 Y282.889282.889282.889+0.38%08/08 
 TR Canadian Industrial All Bond 10+ Y321.682321.682321.682+0.93%08/08 
 TR Canadian Provincial All Bond 5 10 Y242.102242.102242.102+0.44%08/08 
 TR Canadian Provincial All Bond 7 10 Y248.629248.629248.629+0.51%08/08 
 TR Canadian Provincial All Bond 10+ Y289.748289.748289.748+1.16%08/08 
 TR Sweden 10 Years Government Benchmark1,043.4871,043.4871,043.4870.00%08/08 
 MTS Italy BOT Ex Bank of Italy315.48315.48315.480.00%08/08 
 MTS Italy 10y Government Bond295.21295.21295.21-0.23%08/08 
 TR Italy 10 Years Government Benchmark1,105.9781,105.9781,105.9780.00%08/08 
 TR Switzerland 10 Years Government Benchmark370.766370.766370.7660.00%08/08 
 Nifty GS 10Yr2,014.392,019.742,012.10-0.33%08/08 
 Nifty 10 Year Benchmark G Sec Clean Price866.73869.05865.75-0.39%08/08 
 DBAG Eurogov Germany 5-10 PR114.02114.56113.89-0.35%21:50:00 
 DBAG Eurogov Germany 10+ PR134.90136.49134.72-0.78%21:50:00 
 DBAG Eurogov Germany 1-10 PR92.6593.0192.56-0.29%21:50:00 
 EB REXX Germany 5.5-10.5 PR125.73126.39125.58-0.33%21:50:00 
 TR Germany 10 Years Government Benchmark606.302606.302606.3020.00%08/08 
 EUROGOV Fance 1-10Y Price85.977986.280085.9150-0.26%21:50:00 
 Eb.Rexx Government Germany 5.5-10.5 TR231.2580232.4660230.9840-0.33%21:50:00 
 TR Netherlands 10 Years Government Benchmark672.370672.370672.3700.00%08/08 
 Deut Börse EUROGOV France 5-10 TR242.95244.13242.72-0.34%21:50:00 
 TR France 10 Years Government Benchmark797.376797.376797.3760.00%08/08 
 TR Denmark 10 Years Government Benchmark819.431819.431819.4310.00%08/08 
 TR Australia 10 Years Government Benchmark1,312.0271,312.0271,312.0270.00%08/08 
 TR Spain 10 Years Government Benchmark1,211.6311,211.6311,211.6310.00%08/08 
 TR Ireland 10 Years Government Benchmark899.570899.570899.5700.00%08/08 
 TR Belgium 10 Years Government Benchmark835.502835.502835.5020.00%08/08 
 TR Japan 10 Years Government Benchmark325.985325.985325.9850.00%08/08 
 沪公司债223.02223.04223.01+0.01%15:59:56 
 上证转债364.47365.18363.71+0.17%15:59:14 
 沪企债30164.33164.35164.30+0.13%15:59:53 
 信用100177.99178.26177.95+0.02%15:59:05 
 国债指数196.46196.49196.440.01%15:59:53 
 5年信用222.76222.76222.75+0.02%15:59:56 
 TR Portugal 10 Years Government Benchmark899.721899.721899.7210.00%08/08 
 TR New Zealand 10 Years Government Benchmark961.060961.060961.0600.00%08/08 
 TR Greece 10 Years Government Benchmark374.046374.046374.0460.00%08/08 
 Tadawul Sukuk & Bonds966.39966.41966.39-0.00%08/08 
 TR Poland 10 Years Government Benchmark393.051393.051393.0510.00%08/08 
 TR Austria 10 Years Government Benchmark706.738706.738706.7380.00%08/08 
 TR Czech Republic 10 Years Government Benchmark291.627291.627291.6270.00%08/08 
 TR Norway 10 Years Government Benchmark560.682560.682560.6820.00%08/08 
 TR Finland 10 Years Government Benchmark758.083758.083758.0830.00%08/08 
 EuroMTS Eurozone IG 7-10Y Governmen259.67259.67259.67+0.17%08/08 
 EuroMTS Eurozone IG Government Broa259.82259.82259.82-0.61%08/08 
 TR Eurozone 10 Years Government Benchmark262.221262.221262.2210.00%08/08 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO257.989257.989257.989+0.18%08/08 
 TR Hungary 10 Years Government Benchmark418.087418.087418.0870.00%08/08 
 TR South Africa 10 Years Government Benchmark869.299869.299869.2990.00%08/08 
 EMTX 7-10 Y RT256.49256.49256.49+0.18%08/08 
 SBI Foreign AAA-BBB 5-10 TR134.86135.07134.79-0.16%21:48:00