突发新闻
0

全球金融市场

全球指数

标题 最新 涨跌额 涨跌幅 市场概览
汤森路透中国50 231.21 +1.15 +0.50%
Up
60.00%
Down
34.00%
Unchanged
6.00%
30 17
恒生指数 26,372.00 +188.47 +0.72%
Up
80.00%
Down
20.00%
40 10
台湾加权指数 9,828.69 +31.60 +0.32%
Up
64.14%
Down
22.14%
Unchanged
13.72%
533 184
日经225 21,821.16 +140.82 +0.65%
Up
53.33%
Down
44.89%
Unchanged
1.78%
120 101
澳大利亚S&P/ASX200 5,693.70 -36.90 -0.64%
Up
31.00%
Down
61.00%
Unchanged
8.00%
62 122
标普500指数 2,690.73 -45.54 -1.66%
Up
29.23%
Down
69.96%
Unchanged
0.81%
145 347

全球股票

个股成交量排行

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

标题 最新 收盘价 最高 最低 涨跌幅 交易量 时间
中国银行 3.390 3.390 3.400 3.360 +0.59% 187.98M 19/11  
工商银行 5.450 5.450 5.470 5.390 +0.37% 169.42M 19/11  
建设银行 6.560 6.560 6.600 6.480 +0.46% 161.41M 19/11  
农业银行 3.510 3.510 3.560 3.490 0.00% 140.27M 19/11  
中国石油股份 5.67 5.67 5.73 5.62 -0.18% 95.86M 19/11  

涨幅排行

标题 最新 涨跌额 涨跌幅
比亚迪股份 58.50 +3.50 +6.36%
万科企业 28.00 +1.45 +5.46%
华润置地 29.80 +1.30 +4.56%
中国海外发展 27.50 +1.05 +3.97%
华能国际电力股份 4.85 +0.14 +2.97%

跌幅排行

标题 最新 涨跌额 涨跌幅
中国太平 26.25 -0.75 -2.78%
龙源电力 5.98 -0.16 -2.61%
新华保险 36.50 -0.85 -2.28%
蒙牛乳业 24.45 -0.55 -2.20%
中车时代电气 43.15 -0.75 -1.71%

期货指数实时行情

 指数月份最新前值最高最低涨跌额涨跌幅时间
 中国H股10,633.510,614.010,691.010,543.0+50.5+0.48%19/11 
 新加坡MSCINov 18340.35345.40348.45339.95-5.05-1.46%04:44:54 
 恒指期货Nov 1825,981.526,290.026,377.025,946.5-308.5-1.17%00:59:02 
 日经225Dec 1821,588.021,840.021,918.021,528.0-252.0-1.15%05:47:21 
 美国标普500Dec 182,696.252,743.002,747.752,681.75-46.75-1.70%05:46:53 
 德国30Dec 1811,214.511,350.511,414.511,187.5-136.0-1.20%05:47:21 

实时期货行情

 期货月份最新前值最高最低涨跌额涨跌幅时间
 黄金Dec 181,224.601,220.801,225.901,218.50+3.80+0.31%05:45:14 
 WTI原油Jan 1957.3656.4657.5855.28+0.90+1.59%05:46:53 
 白银Dec 1814.40014.38214.42014.325+0.018+0.13%05:44:43 
 天然气Dec 184.5734.2724.7864.428+0.301+7.05%05:47:16 
 美国大豆Jan 19874.00892.20891.50871.50-18.20-2.04%03:19:42 
 美国小麦Dec 18498.00506.60507.25496.00-8.60-1.70%03:19:42 

金融期货

 标题月份最新前值最高最低涨跌额涨跌幅时间
 意大利政府债券Dec 18120.29121.56121.94120.29-1.27-1.04%02:03:01 
 美国10年期T-NoteDec 18119.27119.16119.38119.02+0.11+0.10%05:47:02 
 美国30年期T-BondDec 18139.69139.56139.94139.00+0.13+0.09%05:46:37 
 英国公债Dec 18123.12122.72123.16122.54+0.40+0.33%01:59:54 
 长期欧元债券Dec 18160.70160.65160.71160.24+0.05+0.03%05:03:18 
 短期欧元债券Dec 18111.985111.990112.000111.945-0.0050.00%04:59:27 
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.