x
0

全球金融市场

全球指数

名称 最新股价 涨跌额 涨跌幅 市场概览
TR China 50 212.17 +1.84 +0.88%
Up
88.00%
Down
6.00%
Unchanged
6.00%
44 3
恒生指数 23,084.00 +198.09 +0.87%
Up
92.00%
Down
8.00%
46 4
台湾加权指数 9,415.54 +84.08 +0.90%
Up
61.01%
Down
20.85%
Unchanged
18.14%
518 177
日经225 18,910.00 -227.91 -1.19%
Up
8.00%
Down
90.22%
Unchanged
1.78%
18 203
澳大利亚S&P/ASX200 5,626.20 -28.55 -0.50%
Up
29.00%
Down
67.50%
Unchanged
3.50%
58 135
标普500指数 2,271.31 +7.62 +0.34%
Up
72.96%
Down
26.84%
Unchanged
0.20%
367 135

全球股票

个股成交量排行

创建提醒
添加此金融品种至
从投资组合添加/删除  
添加至关注列表
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

提醒方式

网站通知

手机App通知

名称 最新股价 收盘价 最高 最低 涨跌幅 交易量 时间
建设银行 5.850 5.800 5.850 5.800 +0.86% 39.39M 10:17:05  
工商银行 4.770 4.730 4.770 4.720 +0.85% 27.84M 10:16:34  
中国海洋石油 9.83 9.79 9.86 9.73 +0.41% 16.03M 10:18:34  
Guangdong Investmen. 10.18 10.00 10.22 9.90 +1.80% 15.61M 10:03:00  
中国银行 3.540 3.520 3.540 3.540 +0.33% 14.34M 09:32:35  
中国石油 6.18 6.14 6.23 6.15 +0.65% 14.03M 10:18:48  
中国石化 6.09 6.07 6.12 6.08 +0.33% 10.03M 10:03:00  
中国农业银行 3.260 3.250 3.270 3.250 +0.31% 9.04M 10:01:00  
Great Wall Motor 8.31 8.13 8.33 8.18 +2.21% 7.90M 10:04:00  
CRRC Corp 7.59 7.50 7.62 7.52 +1.20% 7.43M 10:03:00  

涨幅排行

名称 最新股价 涨跌额 涨跌幅
中国神华 16.130 +0.420 +2.67%
Great Wall Motor 8.31 +0.18 +2.21%
Sinopharm Group Co 36.15 +0.70 +1.97%
Guangdong Investment 10.18 +0.18 +1.80%
China Taiping Insurance 16.90 +0.26 +1.56%

跌幅排行

名称 最新股价 涨跌额 涨跌幅
Beijing Enterprises Water 5.380 -0.070 -1.28%
华能国际电力 5.11 -0.01 -0.20%
比亚迪 43.10 -0.05 -0.12%
中国移动 86.38 -0.09 -0.10%
SMIC 10.800 0.000 0.00%

期货指数

 指数月份最新股价基础最高最低涨跌额涨跌幅时间
 中国H股Jan 179,802.009,735.009,815.009,725.00+67.00+0.69%10:04:00 
 新加坡MSCIMar 17335.25334.05335.25334.00+1.20+0.36%09:32:56 
 香港40Feb 1723,042.522,886.023,057.522,859.5+156.5+0.68%10:19:24 
 日经225Mar 1718,895.019,175.018,975.018,865.0-280.0-1.46%10:19:07 
 美国标普500Mar 172,259.502,266.002,266.502,258.75-6.50-0.29%10:11:37 
 德国30Mar 1711,585.911,619.911,622.011,572.6-34.0-0.29%10:16:16 

实时期货行情

 期货月份最新股价基础最高最低涨跌额涨跌幅时间
 黄金Feb 171,218.551,204.901,219.251,209.00+13.65+1.13%10:19:17 
 原油Mar 1753.3053.2253.4753.17+0.08+0.15%10:16:57 
 白银Mar 1717.25817.03217.27517.127+0.226+1.33%10:19:23 
 天然气Mar 173.1873.2113.1993.179-0.024-0.75%10:18:05 
 美国大豆Mar 171,064.101,067.401,069.401,063.88-3.30-0.31%10:19:24 
 美国小麦Mar 17428.25428.00429.25428.25+0.25+0.06%10:17:14 

金融期货

 名称月份最新股价基础最高最低涨跌额涨跌幅时间
 意大利政府债券Mar 17133.52133.52134.15133.31-0.26-0.19%21/01 
 美国10年期T-NoteMar 17124.53124.19124.54124.18+0.34+0.27%10:16:48 
 美国30年期T-BondMar 17151.42150.67151.45150.76+0.75+0.50%10:16:48 
 英国公债Mar 17123.82123.82124.34123.63-0.21-0.17%21/01 
 长期欧元债券Mar 17162.510162.510163.280162.210-0.550-0.34%21/01 
 短期欧元债券Mar 17112.180112.180112.240112.160-0.050-0.04%21/01 
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.