突发新闻
0

全球金融市场

全球指数

名称 最新 涨跌额 涨跌幅 市场概览
TR China 50 229.11 +3.13 +1.39%
Up
74.00%
Down
22.00%
Unchanged
4.00%
37 11
恒生指数 28,224.48 +213.62 +0.76%
Up
66.00%
Down
28.00%
Unchanged
6.00%
33 14
台湾加权指数 10,932.11 +96.73 +0.89%
Up
32.26%
Down
53.29%
Unchanged
14.46%
270 446
日经225 22,697.88 -66.80 -0.29%
Up
32.44%
Down
64.89%
Unchanged
2.67%
73 146
澳大利亚S&P/ASX200 6,285.90 +23.20 +0.37%
Up
67.50%
Down
28.00%
Unchanged
4.50%
135 56
标普500指数 2,801.83 -2.66 -0.09%
Up
33.40%
Down
65.60%
Unchanged
1.00%
167 328

全球股票

个股成交量排行

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

名称 最新 收盘价 最高 最低 涨跌幅 交易量 时间
工商银行 5.580 5.580 5.630 5.340 +2.95% 571.02M 20/07  
建设银行 6.890 6.890 6.940 6.620 +2.38% 524.51M 20/07  
中国银行 3.620 3.620 3.650 3.530 +1.40% 347.51M 20/07  
中国农业银行 3.620 3.540 3.680 3.490 +2.26% 206.24M 20/07  
China Petrol & Chem. 7.15 7.03 7.23 7.02 +1.71% 140.80M 20/07  

涨幅排行

名称 最新 涨跌额 涨跌幅
New China Life Insurance 35.85 +1.90 +5.60%
中国招商银行 28.80 +1.15 +4.16%
工商银行 5.580 +0.160 +2.95%
China Citic Bank 4.780 +0.120 +2.58%
中国民生银行 5.67 +0.14 +2.53%

跌幅排行

名称 最新 涨跌额 涨跌幅
Brilliance China Automotive 11.16 -0.36 -3.13%
China Huarong Asset Management 1.910 -0.040 -2.05%
CRRC Corp 5.97 -0.06 -1.00%
Beijing Enterprises Water 4.060 -0.040 -0.98%
蒙牛乳业 25.12 -0.20 -0.79%

期货指数实时行情

 指数月份最新前值最高最低涨跌额涨跌幅时间
 中国H股Jul 1810,728.010,700.010,744.010,595.0+28.0+0.26%21/07 
 新加坡MSCIJul 18367.55365.55368.45364.85+2.00+0.55%21/07 
 香港40Jul 1828,302.528,039.028,334.527,735.0+263.5+0.94%21/07 
 日经225Sep 1822,523.022,790.022,855.022,483.0-267.0-1.17%21/07 
 美国标普500Sep 182,803.252,805.252,810.502,793.00-2.00-0.07%21/07 
 德国30Sep 1812,524.512,677.012,698.512,457.0-152.5-1.20%21/07 

实时期货行情

 期货月份最新前值最高最低涨跌额涨跌幅时间
 黄金Aug 181,231.901,224.001,232.401,215.50+7.90+0.65%21/07 
 WTI原油Sep 1868.1368.2468.9167.72-0.11-0.16%21/07 
 白银Sep 1815.55515.40215.56515.250+0.153+0.99%21/07 
 天然气Sep 182.7282.7282.7282.7280.0000.00%21/07 
 美国大豆Aug 18850.25846.40853.25841.25+3.85+0.45%21/07 
 美国小麦Sep 18515.25504.20519.75503.00+11.05+2.19%21/07 

金融期货

 名称月份最新前值最高最低涨跌额涨跌幅时间
 意大利政府债券Sep 18128.71129.69129.69128.57-0.98-0.76%21/07 
 美国10年期T-NoteSep 18120.00120.33120.38119.95-0.33-0.27%21/07 
 美国30年期T-BondSep 18144.22145.41145.50144.16-1.19-0.82%21/07 
 英国公债Sep 18123.63124.15124.27123.55-0.52-0.42%21/07 
 长期欧元债券Sep 18162.46163.14163.38162.44-0.68-0.42%21/07 
 短期欧元债券Sep 18112.005112.025112.040111.990-0.020-0.02%21/07 
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.