突发新闻
0

全球金融市场

全球指数

名称 最新 涨跌额 涨跌幅 市场概览
TR China 50 257.65 -2.22 -0.86%
Up
20.00%
Down
74.00%
Unchanged
6.00%
10 37
恒生指数 30,588.04 -172.37 -0.56%
Up
38.00%
Down
58.00%
Unchanged
4.00%
19 29
台湾加权指数 10,942.30 +5.37 +0.05%
Up
37.23%
Down
50.24%
Unchanged
12.53%
312 421
日经225 22,450.79 +13.78 +0.06%
Up
38.67%
Down
60.00%
Unchanged
1.33%
87 135
澳大利亚S&P/ASX200 6,032.80 -4.30 -0.07%
Up
48.24%
Down
43.72%
Unchanged
8.04%
96 87
标普500指数 2,721.33 -6.43 -0.24%
Up
46.92%
Down
52.29%
Unchanged
0.80%
236 263

全球股票

个股成交量排行

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至关注列表
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

名称 最新 收盘价 最高 最低 涨跌幅 交易量 时间
联想集团 4.19 4.19 4.23 3.88 +7.16% 189.44M 25/05  
Brilliance China Au. 14.54 15.10 15.20 14.52 -3.71% 26.57M 25/05  
中国招商银行 33.00 33.40 33.65 32.65 -1.20% 22.60M 25/05  
Great Wall Motor 7.81 7.84 7.90 7.74 -0.38% 19.58M 25/05  
Guangzhou Automobil. 13.54 13.90 13.94 13.42 -2.59% 17.35M 25/05  
中国财险 13.80 13.94 14.00 13.72 -1.00% 16.06M 25/05  
Guangdong Investmen. 12.94 13.06 13.16 12.90 -0.92% 6.09M 25/05  
China Vanke Co 29.60 30.10 30.00 29.30 -1.66% 5.92M 25/05  
Sinopharm Group Co 34.90 35.00 35.10 34.65 -0.29% 5.89M 25/05  
中银香港 40.15 40.15 40.58 39.90 +0.32% 5.47M 25/05  

涨幅排行

名称 最新 涨跌额 涨跌幅
联想集团 4.19 +0.28 +7.16%
Legend Holdings Corp 25.550 +0.550 +2.20%
China Citic Bank 5.790 +0.090 +1.58%
华润啤酒 35.58 +0.50 +1.43%
China Reinsurance 1.800 +0.020 +1.12%

跌幅排行

名称 最新 涨跌额 涨跌幅
China Railway Signal Communication 6.350 -0.610 -8.76%
Brilliance China Automotive 14.54 -0.56 -3.71%
中国海洋石油 13.13 -0.46 -3.38%
中国石油 6.04 -0.20 -3.21%
Guangzhou Automobile Group 13.54 -0.36 -2.59%

期货指数实时行情

 指数月份最新前值最高最低涨跌额涨跌幅时间
 中国H股May 1812,034.0012,080.0012,086.0012,004.00-46.00-0.38%00:59:00 
 新加坡MSCIJun 18400.23402.10403.27399.65-1.87-0.47%04:43:55 
 香港40May 1830,577.030,699.030,758.030,486.0-122.0-0.40%01:00:03 
 日经225Jun 1822,348.022,410.022,515.022,258.0-62.0-0.28%04:15:00 
 美国标普500Jun 182,721.002,727.502,737.752,713.75-6.50-0.24%04:59:45 
 德国30Jun 1812,921.512,844.513,000.512,851.5+77.0+0.60%04:15:07 

实时期货行情

 期货月份最新前值最高最低涨跌额涨跌幅时间
 黄金Jun 181,301.201,304.401,307.201,299.40-3.20-0.25%04:59:36 
 WTI原油Jul 1867.4870.7170.8067.42-3.23-4.57%04:59:56 
 白银Jul 1816.52016.68716.74016.500-0.167-1.00%04:59:46 
 天然气Jun 182.9292.9402.9632.913-0.011-0.37%04:59:56 
 美国大豆Jul 181,042.001,036.401,044.001,035.50+5.60+0.54%02:19:48 
 美国小麦Jul 18544.75530.60544.75528.75+14.15+2.67%02:19:47 

金融期货

 名称月份最新前值最高最低涨跌额涨跌幅时间
 意大利政府债券Jun 18131.36132.06132.06130.21-0.70-0.53%00:59:45 
 美国10年期T-NoteJun 18120.00119.48120.00119.39+0.52+0.44%04:59:46 
 美国30年期T-BondJun 18143.91142.88143.94142.59+1.03+0.72%04:59:46 
 英国公债Jun 18123.45122.56123.64122.72+0.89+0.73%00:59:58 
 长期欧元债券Jun 18161.17160.14161.34160.05+1.03+0.64%04:03:35 
 短期欧元债券Jun 18112.105112.045112.115112.035+0.060+0.05%03:58:55 
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.