突发新闻
0

全球金融市场

全球指数

名称 最新 涨跌额 涨跌幅 市场概览
TR China 50 240.64 +4.60 +1.95%
Up
82.00%
Down
12.00%
Unchanged
6.00%
41 6
恒生指数 27,953.58 +475.91 +1.73%
Up
76.00%
Down
20.00%
Unchanged
4.00%
38 10
台湾加权指数 10,972.41 +141.00 +1.30%
Up
59.69%
Down
26.67%
Unchanged
13.64%
499 223
日经225 23,891.50 +204.50 +0.86%
Up
81.78%
Down
16.89%
Unchanged
1.33%
184 38
澳大利亚S&P/ASX200 6,194.60 +25.10 +0.41%
Up
56.00%
Down
34.00%
Unchanged
10.00%
112 68
标普500指数 2,935.74 +3.16 +0.11%
Up
65.73%
Down
33.47%
Unchanged
0.80%
328 167

全球股票

个股成交量排行

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

名称 最新 收盘价 最高 最低 涨跌幅 交易量 时间
建设银行 6.900 6.900 6.950 6.730 +2.99% 492.16M 15:59:53  
工商银行 5.760 5.760 5.800 5.610 +3.23% 422.78M 15:59:50  
中国银行 3.530 3.530 3.540 3.470 +2.62% 393.92M 15:52:26  
中国农业银行 3.870 3.700 3.900 3.730 +4.59% 191.86M 16:08:00  
China Petrol & Chem. 7.65 7.77 7.84 7.65 -1.54% 141.18M 16:08:00  

涨幅排行

名称 最新 涨跌额 涨跌幅
Great Wall Motor 5.53 +0.45 +8.86%
Brilliance China Automotive 13.54 +1.08 +8.67%
China Huarong Asset Management 1.550 +0.110 +7.64%
Guangzhou Automobile Group 8.70 +0.56 +6.88%
中国神华 18.480 +1.080 +6.21%

跌幅排行

名称 最新 涨跌额 涨跌幅
中国海洋石油 14.21 -0.45 -3.07%
China Petrol & Chemical H 7.65 -0.12 -1.54%
SMIC 8.510 -0.110 -1.28%
中国电信 3.790 -0.030 -0.79%
中国移动 76.41 -0.40 -0.52%

期货指数实时行情

 指数月份最新前值最高最低涨跌额涨跌幅时间
 中国H股Sep 1810,987.011,035.011,035.010,949.0-48.0-0.43%23:17:00 
 新加坡MSCISep 18364.75359.85366.65361.95+4.90+1.36%23:33:20 
 香港40Sep 1827,864.027,459.027,980.027,517.5+405.0+1.47%23:33:21 
 日经225Dec 1823,777.522,560.023,820.023,608.0+1217.5+5.40%23:33:14 
 美国标普500Dec 182,941.502,939.502,947.002,937.50+2.00+0.07%23:33:10 
 德国30Dec 1812,401.512,316.012,443.512,337.5+85.5+0.69%23:33:20 

实时期货行情

 期货月份最新前值最高最低涨跌额涨跌幅时间
 黄金Dec 181,201.601,211.301,215.801,196.10-9.70-0.80%23:33:10 
 WTI原油Nov 1870.3170.3271.7870.02-0.01-0.01%23:33:16 
 白银Dec 1814.35514.30514.46514.180+0.050+0.35%23:32:40 
 天然气Oct 182.9712.9762.9892.938-0.005-0.17%23:33:01 
 美国大豆Nov 18844.50849.60849.50841.25-5.10-0.60%23:33:00 
 美国小麦Dec 18517.75524.00524.00515.25-6.25-1.19%23:33:00 

金融期货

 名称月份最新前值最高最低涨跌额涨跌幅时间
 意大利政府债券Dec 18127.01126.42127.27126.23+0.59+0.47%23:33:13 
 美国10年期T-NoteDec 18118.62118.69118.73118.53-0.07-0.06%23:33:12 
 美国30年期T-BondDec 18140.28140.50140.69140.09-0.22-0.16%23:31:47 
 英国公债Dec 18121.22120.97121.35120.78+0.25+0.21%23:32:44 
 长期欧元债券Dec 18159.01158.87159.10158.68+0.14+0.09%23:33:07 
 短期欧元债券Dec 18111.805111.800111.820111.790+0.005+0.00%23:21:51 
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.