突发新闻
0

全球金融市场

全球指数

标题 最新 涨跌额 涨跌幅 市场概览
汤森路透中国50 228.76 -1.91 -0.83%
Up
50.00%
Down
40.00%
Unchanged
10.00%
25 20
恒生指数 27,008.20 +2.75 +0.01%
Up
58.00%
Down
32.00%
Unchanged
10.00%
29 16
台湾加权指数 9,846.40 -48.26 -0.49%
Up
45.61%
Down
39.23%
Unchanged
15.16%
379 326
日经225 20,593.72 -29.19 -0.14%
Up
30.80%
Down
66.96%
Unchanged
2.23%
69 150
澳大利亚S&P/ASX200 5,843.70 -15.10 -0.26%
Up
41.00%
Down
51.00%
Unchanged
8.00%
82 102
标普500指数 2,632.90 -37.81 -1.42%
Up
16.06%
Down
83.94%
79 413

全球股票

个股成交量排行

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

标题 最新 收盘价 最高 最低 涨跌幅 交易量 时间
建设银行 6.670 6.670 6.700 6.610 +0.30% 253.06M 15:55:38  
工商银行 5.820 5.820 5.850 5.800 +0.34% 189.69M 14:07:07  
Bank of China H 3.480 3.480 3.500 3.460 0.00% 156.24M 15:49:18  
中国石油股份 4.90 4.90 4.99 4.88 -1.21% 106.47M 15:59:55  
中国电信 4.360 4.140 4.370 4.170 +5.31% 80.95M 16:08:12  

涨幅排行

标题 最新 涨跌额 涨跌幅
中国电信 4.360 +0.220 +5.31%
BRILLIANCE CHI 6.88 +0.33 +5.04%
中国联通 9.04 +0.37 +4.27%
国药控股 35.05 +1.05 +3.09%
华润电力 15.84 +0.44 +2.86%

跌幅排行

标题 最新 涨跌额 涨跌幅
中国海洋石油 12.62 -0.32 -2.47%
中国太平 20.30 -0.45 -2.17%
华润燃气 31.90 -0.70 -2.15%
中国太保 26.35 -0.40 -1.50%
华润啤酒 27.25 -0.40 -1.45%

期货指数实时行情

 指数月份最新前值最高最低涨跌额涨跌幅时间
 中国H股10,620.510,612.010,689.010,555.0+8.5+0.08%16:15:01 
 新加坡MSCIJan 19355.05357.90358.15354.15-2.85-0.80%19:19:29 
 恒指期货Jan 1927,091.527,003.027,157.026,876.0+88.5+0.33%19:21:09 
 日经225Mar 1920,577.520,560.020,667.520,397.5+17.5+0.09%19:21:09 
 美国标普500Mar 192,637.622,632.002,641.882,627.62+5.62+0.21%19:20:48 
 德国30Mar 1911,067.511,078.011,095.011,003.5-10.5-0.09%19:21:06 

实时期货行情

 期货月份最新前值最高最低涨跌额涨跌幅时间
 黄金Feb 191,284.751,283.401,285.851,282.45+1.35+0.11%19:21:02 
 WTI原油Mar 1953.4453.0153.6452.70+0.43+0.81%19:21:08 
 白银Mar 1915.43215.32515.44315.328+0.107+0.70%19:20:29 
 天然气Feb 193.1313.0403.1523.049+0.091+2.99%19:21:08 
 美国大豆Mar 19913.38909.00914.12909.25+4.38+0.48%19:19:42 
 美国小麦Mar 19523.62521.00524.38521.25+2.62+0.50%19:19:43 

金融期货

 标题月份最新前值最高最低涨跌额涨跌幅时间
 意大利政府债券Mar 19127.53127.70128.07127.53-0.17-0.13%19:21:05 
 美国10年期T-NoteMar 19121.35121.48121.55121.34-0.13-0.11%19:20:27 
 美国30年期T-BondMar 19144.89145.27145.30144.86-0.38-0.26%19:20:11 
 英国公债Mar 19122.52122.67122.84122.49-0.15-0.12%19:20:28 
 长期欧元债券Mar 19164.46164.65164.78164.43-0.19-0.12%19:21:09 
 短期欧元债券Mar 19111.907111.935111.942111.903-0.028-0.03%19:20:00 
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.