x
突发新闻
0

全球金融市场

全球指数

名称 最新 涨跌额 涨跌幅 市场概览
TR China 50 245.19 +1.16 +0.47%
Up
34.00%
Down
62.00%
Unchanged
4.00%
17 31
恒生指数 29,199.04 +180.28 +0.62%
Up
34.00%
Down
62.00%
Unchanged
4.00%
17 31
台湾加权指数 10,701.64 +76.60 +0.72%
Up
48.69%
Down
35.15%
Unchanged
16.15%
410 296
日经225 22,282.50 -114.30 -0.51%
Up
1.33%
Down
16.00%
Unchanged
82.67%
3 36
澳大利亚S&P/ASX200 5,934.20 -23.05 -0.39%
Up
20.90%
Down
74.63%
Unchanged
4.48%
42 150
标普500指数 2,578.85 -6.79 -0.26%
Up
49.90%
Down
48.91%
Unchanged
1.19%
252 247

全球股票

个股成交量排行

创建提醒
添加此金融品种至
从投资组合添加/删除  
添加至关注列表
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

名称 最新 收盘价 最高 最低 涨跌幅 交易量 时间
工商银行 6.220 6.220 6.260 6.120 +2.30% 459.77M 17/11  
建设银行 6.840 6.840 6.930 6.750 +1.79% 367.79M 17/11  
中国银行 3.790 3.790 3.840 3.790 0.00% 357.80M 17/11  
中国石油 5.21 5.21 5.29 5.19 -0.95% 119.73M 17/11  
China Petrol & Chem. 5.48 5.48 5.55 5.45 -0.90% 107.89M 17/11  
中国农业银行 3.620 3.620 3.660 3.600 +0.84% 98.15M 17/11  
中国电信 3.850 3.850 3.880 3.790 +2.67% 81.50M 17/11  
中国海洋石油 10.59 10.59 10.69 10.54 -0.56% 72.17M 17/11  
中国平安 78.78 78.78 80.17 78.22 +1.22% 63.74M 17/11  
中国人寿 26.77 26.77 27.48 26.73 -0.41% 60.18M 17/11  

涨幅排行

名称 最新 涨跌额 涨跌幅
安徽海螺水泥 35.05 +1.40 +4.16%
中国招商银行 31.30 +1.00 +3.30%
中国电信 3.850 +0.100 +2.67%
工商银行 6.220 +0.140 +2.30%
建设银行 6.840 +0.120 +1.79%

跌幅排行

名称 最新 涨跌额 涨跌幅
华润啤酒 21.82 -0.56 -2.50%
招商局国际 20.57 -0.50 -2.37%
China Railway Signal Communication 5.930 -0.130 -2.15%
中国神华 19.080 -0.370 -1.90%
CRRC Corp 7.15 -0.13 -1.79%

期货指数实时行情

 指数月份最新基础最高最低涨跌额涨跌幅时间
 中国H股Nov 1711,578.0011,578.0011,625.0011,570.00-48.00-0.41%18/11 
 新加坡MSCIDec 17380.08380.08380.18376.73+4.58+1.22%18/11 
 香港40Nov 1729,145.029,145.029,307.029,118.5+87.0+0.30%18/11 
 日经225Dec 1722,278.022,330.022,368.022,213.0-52.0-0.23%08:03:32 
 美国标普500Dec 172,575.002,576.252,578.752,573.50-1.25-0.05%08:03:33 
 德国30Dec 1712,943.512,968.512,977.512,932.5-25.0-0.19%08:03:25 

实时期货行情

 期货月份最新基础最高最低涨跌额涨跌幅时间
 黄金Dec 171,293.861,296.501,295.061,292.22-2.64-0.20%08:03:32 
 WTI原油Jan 1856.5856.7156.6156.53-0.13-0.23%08:02:46 
 白银Dec 1717.26717.37317.30217.249-0.106-0.61%08:03:25 
 天然气Dec 173.0773.1313.0893.069-0.054-1.72%08:02:08 
 美国大豆Jan 18990.62990.62991.88971.62+18.22+1.87%18/11 
 美国小麦Dec 17427.75427.75428.00421.50+6.15+1.46%18/11 

金融期货

 名称月份最新基础最高最低涨跌额涨跌幅时间
 意大利政府债券Dec 17139.46139.46139.72139.15+0.02+0.01%18/11 
 美国10年期T-NoteDec 17125.03124.96125.09125.00+0.07+0.06%08:02:53 
 美国30年期T-BondDec 17154.16154.02154.24153.95+0.14+0.09%08:02:46 
 英国公债Dec 17124.78124.78124.84124.45+0.08+0.06%18/11 
 长期欧元债券Dec 17162.85162.85162.94162.51+0.24+0.15%18/11 
 短期欧元债券Dec 17112.260112.260112.270112.245+0.010+0.01%18/11 
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.