x
突发新闻
0

全球金融市场

全球指数

名称 最新股价 涨跌额 涨跌幅 市场概览
TR China 50 232.95 +0.53 +0.23%
Up
56.00%
Down
36.00%
Unchanged
8.00%
28 18
恒生指数 27,131.17 +190.15 +0.71%
Up
65.31%
Down
30.61%
Unchanged
4.08%
32 15
台湾加权指数 10,508.37 +89.26 +0.86%
Up
56.20%
Down
27.39%
Unchanged
16.41%
476 232
日经225 20,079.64 +29.48 +0.15%
Up
40.89%
Down
56.00%
Unchanged
3.11%
92 126
澳大利亚S&P/ASX200 5,785.01 +8.38 +0.15%
Up
47.50%
Down
44.50%
Unchanged
8.00%
95 89
标普500指数 2,477.83 +0.70 +0.03%
Up
43.03%
Down
55.98%
Unchanged
1.00%
216 281

全球股票

个股成交量排行

创建提醒
添加此金融品种至
从投资组合添加/删除  
添加至关注列表
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

名称 最新股价 收盘价 最高 最低 涨跌幅 交易量 时间
中国银行 3.830 3.830 3.840 3.820 -0.26% 316.24M 15:58:55  
建设银行 6.530 6.530 6.580 6.530 -0.15% 313.94M 15:59:05  
工商银行 5.490 5.490 5.500 5.430 +0.37% 309.68M 15:24:00  
中国石油 5.09 5.09 5.16 5.09 +0.39% 215.56M 15:50:10  
Great Wall Motor 10.18 10.18 10.38 9.66 +4.09% 103.87M 16:09:00  
中国农业银行 3.660 3.660 3.680 3.650 0.00% 78.95M 16:09:00  
China Cinda Asset M. 3.230 3.230 3.250 3.180 +0.31% 77.16M 16:09:00  
China Petrol & Chem. 5.98 5.98 6.05 5.96 -0.50% 64.14M 16:09:00  
China Citic Bank 5.060 5.060 5.090 5.040 0.00% 55.51M 16:09:00  
中国海洋石油 8.79 8.79 8.87 8.79 0.00% 48.06M 15:58:22  

涨幅排行

名称 最新股价 涨跌额 涨跌幅
华润置地 25.32 +1.05 +4.33%
Great Wall Motor 10.18 +0.40 +4.09%
安徽海螺水泥 29.05 +0.80 +2.83%
中国海外发展 26.73 +0.71 +2.73%
China Vanke Co 22.50 +0.45 +2.04%

跌幅排行

名称 最新股价 涨跌额 涨跌幅
华润电力 14.73 -0.54 -3.54%
Sinopharm Group Co 33.30 -0.95 -2.77%
SMIC 8.690 -0.100 -1.14%
招商局国际 24.02 -0.21 -0.87%
中国民生银行 7.93 -0.05 -0.63%

期货指数

 指数月份最新股价基础最高最低涨跌额涨跌幅时间
 中国H股Jul 1710,848.0010,859.0010,862.0010,837.00-11.00-0.10%20:13:00 
 新加坡MSCISep 17372.27369.30372.48370.20+2.97+0.80%17:09:10 
 香港40Aug 1727,044.526,843.027,089.026,868.5+201.5+0.75%20:29:44 
 日经225Sep 1720,095.020,040.020,162.519,995.0+55.0+0.27%20:22:17 
 美国标普500Sep 172,478.502,473.252,480.002,474.75+5.25+0.21%20:29:42 
 德国30Sep 1712,228.212,294.012,287.512,208.0-65.8-0.54%20:29:40 

实时期货行情

 期货月份最新股价基础最高最低涨跌额涨跌幅时间
 黄金Aug 171,263.131,249.401,265.141,259.89+13.73+1.10%20:29:43 
 WTI原油Sep 1748.4148.7548.9448.27-0.34-0.70%20:29:44 
 白银Sep 1716.77516.45916.78816.591+0.316+1.92%20:29:43 
 天然气Sep 172.9132.9142.9242.899-0.001-0.03%20:29:06 
 美国大豆Aug 17994.38988.00996.75987.38+6.38+0.65%20:29:42 
 美国小麦Sep 17481.50478.00484.12477.88+3.50+0.73%20:28:26 

金融期货

 名称月份最新股价基础最高最低涨跌额涨跌幅时间
 意大利政府债券Sep 17136.46135.89136.71136.12+0.57+0.42%20:13:00 
 美国10年期T-NoteSep 17125.90125.94126.04125.81-0.04-0.03%20:29:43 
 美国30年期T-BondSep 17152.74153.05153.39152.61-0.31-0.20%20:29:31 
 英国公债Sep 17126.30125.90126.47126.25+0.40+0.32%20:29:16 
 长期欧元债券Sep 17162.20161.99162.49161.96+0.21+0.13%20:29:25 
 短期欧元债券Sep 17112.055112.040112.070112.025+0.015+0.01%20:26:23 
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
用Google账号注册
用电子邮件注册