突发新闻
0

全球金融市场

全球指数

标题 最新 涨跌额 涨跌幅 市场概览
汤森路透中国50 246.41 -1.29 -0.52%
Up
26.00%
Down
66.00%
Unchanged
8.00%
13 33
恒生指数 29,113.36 +41.80 +0.14%
Up
48.00%
Down
42.00%
Unchanged
10.00%
24 21
台湾加权指数 10,639.07 +29.52 +0.28%
Up
41.08%
Down
45.90%
Unchanged
13.01%
341 381
日经225 21,627.34 +18.42 +0.09%
Up
62.50%
Down
32.59%
Unchanged
4.91%
140 73
澳大利亚S&P/ASX200 6,195.20 +28.00 +0.45%
Up
62.50%
Down
29.50%
Unchanged
8.00%
125 59
标普500指数 2,800.71 -54.17 -1.90%
Up
14.87%
Down
84.52%
Unchanged
0.61%
73 415

全球股票

个股成交量排行

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

标题 最新 昨收盘 最高 最低 涨跌幅 交易量 时间
建设银行 6.940 6.940 6.990 6.910 -0.14% 278.60M 22/03  
工商银行 5.960 5.960 6.030 5.910 -0.17% 201.53M 22/03  
Bank of China H 3.660 3.660 3.690 3.630 0.00% 195.10M 22/03  
中国石油股份 5.28 5.28 5.46 5.19 -2.04% 147.40M 22/03  
中国石油化工股份 6.51 6.58 6.63 6.45 -1.06% 110.65M 22/03  

涨幅排行

标题 最新 涨跌额 涨跌幅
BRILLIANCE CHI 7.44 +0.22 +3.05%
China Merchants Bank H 37.00 +0.80 +2.21%
联想集团 7.08 +0.15 +2.16%
比亚迪股份 51.35 +1.00 +1.99%
华润啤酒 31.90 +0.50 +1.59%

跌幅排行

标题 最新 涨跌额 涨跌幅
华润电力 12.06 -2.10 -14.83%
国药控股 33.30 -1.60 -4.58%
昆仑能源 8.430 -0.390 -4.42%
华润燃气 31.80 -1.05 -3.20%
中国联通 10.22 -0.22 -2.11%

期货指数实时行情

 指数月份最新前值最高最低涨跌额涨跌幅时间
 中国H股11,512.511,515.011,622.011,418.0-51.5-0.45%22/03 
 新加坡MSCIMar 19356.80360.60364.27356.40-5.20-1.44%23/03 
 恒指期货Mar 1928,667.529,085.029,269.028,630.5-417.5-1.44%23/03 
 日经225Jun 1920,955.021,340.021,483.020,928.0-385.0-1.80%23/03 
 美国标普500Jun 192,806.882,862.502,864.622,805.38-55.62-1.94%23/03 
 德国30Jun 1911,336.811,571.511,638.811,326.0-234.7-2.03%23/03 

实时期货行情

 期货月份最新前值最高最低涨跌额涨跌幅时间
 黄金Apr 191,313.351,307.301,314.651,306.55+6.05+0.46%23/03 
 WTI原油May 1958.9759.9860.0758.28-1.01-1.68%23/03 
 白银May 1915.43815.43715.54715.367+0.001+0.01%23/03 
 天然气Apr 192.7542.8212.8232.732-0.067-2.38%23/03 
 美国大豆May 19904.12911.00911.88903.12-6.88-0.76%23/03 
 美国小麦May 19465.00467.00473.62464.00-2.00-0.43%23/03 

金融期货

 标题月份最新前值最高最低涨跌额涨跌幅时间
 意大利政府债券Jun 19129.66129.63129.93128.89+0.03+0.02%23/03 
 美国10年期T-NoteJun 19124.12123.35124.26123.34+0.77+0.62%23/03 
 美国30年期T-BondJun 19148.77147.05149.11147.03+1.72+1.17%23/03 
 英国公债Jun 19129.16125.75129.32128.28+3.82+3.05%23/03 
 长期欧元债券Jun 19165.64164.63165.85164.62+1.01+0.61%23/03 
 短期欧元债券Jun 19111.882111.862111.903111.847+0.020+0.02%23/03 
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.