x
0

全球金融市场

全球指数

名称 最新股价 涨跌额 涨跌幅 市场概览
TR China 50 227.26 -0.21 -0.09%
Up
46.00%
Down
46.00%
Unchanged
8.00%
23 23
恒生指数 25,639.27 +8.49 +0.03%
Up
44.00%
Down
48.00%
Unchanged
8.00%
22 24
台湾加权指数 10,101.95 -6.54 -0.06%
Up
42.57%
Down
42.69%
Unchanged
14.74%
361 362
日经225 19,686.84 -126.29 -0.64%
Up
18.22%
Down
79.56%
Unchanged
2.22%
41 179
澳大利亚S&P/ASX200 5,751.66 -37.96 -0.66%
Up
31.50%
Down
58.50%
Unchanged
10.00%
63 117
标普500指数 2,415.82 +0.75 +0.03%
Up
50.40%
Down
49.40%
Unchanged
0.20%
254 249

全球股票

个股成交量排行

创建提醒
添加此金融品种至
从投资组合添加/删除  
添加至关注列表
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

提醒方式

网站通知

手机App通知

名称 最新股价 收盘价 最高 最低 涨跌幅 交易量 时间
建设银行 6.470 6.470 6.520 6.430 +0.62% 258.36M 26/05  
中国银行 3.900 3.900 3.910 3.890 0.00% 202.82M 26/05  
工商银行 5.180 5.180 5.220 5.160 +0.39% 192.09M 26/05  
联想集团 4.89 4.89 4.97 4.87 -2.78% 130.21M 26/05  
中国石油 5.27 5.27 5.29 5.24 -1.50% 119.00M 26/05  
中国农业银行 3.750 3.750 3.760 3.710 0.00% 93.21M 26/05  
中国海洋石油 9.07 9.07 9.09 8.98 -1.20% 92.03M 26/05  
China Petrol & Chem. 6.38 6.38 6.42 6.30 +0.79% 64.50M 26/05  
China Citic Bank 5.020 5.020 5.040 4.980 +0.20% 64.13M 26/05  
中国民生银行 8.09 8.09 8.09 7.89 +2.53% 52.32M 26/05  

涨幅排行

名称 最新股价 涨跌额 涨跌幅
中国民生银行 8.09 +0.20 +2.53%
比亚迪 44.70 +0.45 +1.02%
中国财险 13.02 +0.12 +0.93%
China Petrol & Chemical H 6.38 +0.05 +0.79%
Haitong Securities 13.18 +0.10 +0.76%

跌幅排行

名称 最新股价 涨跌额 涨跌幅
联想集团 4.89 -0.14 -2.78%
中国招商银行 23.70 -0.45 -1.86%
Beijing Enterprises Holdings 36.35 -0.65 -1.76%
中国石油 5.27 -0.08 -1.50%
China Taiping Insurance 20.35 -0.30 -1.45%

期货指数

 指数月份最新股价基础最高最低涨跌额涨跌幅时间
 中国H股May 1710,589.0010,576.0010,603.0010,552.00+13.00+0.12%26/05 
 新加坡MSCIJun 17358.00359.90360.58357.60-1.90-0.53%4:43:50 
 香港40May 1725,628.025,633.025,720.525,575.5-5.0-0.02%26/05 
 日经225Jun 1719,680.019,800.019,800.019,590.0-120.0-0.61%1:59:14 
 美国标普500Jun 172,414.502,413.502,415.752,408.25+1.00+0.04%4:59:17 
 德国30Jun 1712,599.512,613.012,618.112,526.2-13.5-0.11%4:15:11 

实时期货行情

 期货月份最新股价基础最高最低涨跌额涨跌幅时间
 黄金Jun 171,266.651,256.401,269.361,253.23+10.25+0.82%4:58:48 
 WTI原油Jul 1749.8748.9049.9448.19+0.97+1.98%4:59:58 
 白银Jul 1717.35217.19317.38817.116+0.159+0.92%4:58:02 
 天然气Jul 173.2973.2753.3283.255+0.022+0.67%4:58:22 
 美国大豆Jul 17926.38938.60940.88925.62-12.22-1.30%2:14:35 
 美国小麦Jul 17438.75430.20439.00429.50+8.55+1.99%2:14:09 

金融期货

 名称月份最新股价基础最高最低涨跌额涨跌幅时间
 意大利政府债券Jun 17134.00133.80134.01133.72+0.20+0.15%1:03:00 
 美国10年期T-NoteJun 17126.19126.13126.37126.15+0.06+0.05%4:07:20 
 美国30年期T-BondJun 17153.95153.80154.27153.80+0.15+0.10%4:36:50 
 英国公债Jun 17129.24128.88129.33128.77+0.36+0.28%0:59:32 
 长期欧元债券Jun 17161.84161.38161.88161.34+0.46+0.29%3:58:49 
 短期欧元债券Jun 17112.22112.18112.22112.18+0.04+0.04%3:36:06 
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.