x
突发新闻
0

全球金融市场

全球指数

名称 最新 涨跌额 涨跌幅 市场概览
TR China 50 272.86 +0.93 +0.34%
Up
52.00%
Down
44.00%
Unchanged
4.00%
26 22
恒生指数 31,983.41 +78.66 +0.25%
Up
49.02%
Down
49.02%
Unchanged
1.96%
25 25
台湾加权指数 11,004.80 +18.69 +0.17%
Up
50.83%
Down
37.38%
Unchanged
11.79%
427 314
日经225 23,868.34 -83.47 -0.35%
Up
32.00%
Down
66.22%
Unchanged
1.78%
72 149
澳大利亚S&P/ASX200 6,015.80 -32.80 -0.54%
Up
32.50%
Down
60.00%
Unchanged
7.50%
65 120
标普500指数 2,794.12 +17.70 +0.64%
Up
79.76%
Down
19.84%
Unchanged
0.40%
402 100

全球股票

个股成交量排行

创建提醒
添加此金融品种至
从投资组合添加/删除  
添加至关注列表
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

名称 最新 收盘价 最高 最低 涨跌幅 交易量 时间
建设银行 8.190 8.190 8.200 8.050 +0.99% 598.22M 17/01  
工商银行 6.940 6.940 6.940 6.800 +1.17% 546.08M 17/01  
中国农业银行 4.300 4.300 4.300 4.140 +2.87% 512.04M 17/01  
China Citic Bank 5.780 5.780 5.800 5.580 +2.85% 254.93M 17/01  
中国石油 5.84 5.84 5.86 5.74 -1.02% 167.78M 17/01  
China Petrol & Chem. 6.44 6.44 6.50 6.39 -1.23% 123.08M 17/01  
中国人寿 26.27 26.27 26.48 25.15 +2.54% 120.37M 17/01  
交通银行 6.390 6.390 6.400 6.320 +1.75% 99.70M 17/01  
China Cinda Asset M. 3.110 3.110 3.150 3.080 +0.65% 88.83M 17/01  
中国银行 4.310 4.310 4.310 4.240 +1.65% 1.03B 17/01  

涨幅排行

名称 最新 涨跌额 涨跌幅
CITIC Securities 19.50 +1.46 +8.09%
蒙牛乳业 25.88 +1.40 +5.72%
Haitong Securities 12.70 +0.54 +4.44%
中国农业银行 4.300 +0.120 +2.87%
China Citic Bank 5.780 +0.160 +2.85%

跌幅排行

名称 最新 涨跌额 涨跌幅
China Vanke Co 40.10 -2.10 -4.98%
Legend Holdings Corp 27.000 -0.600 -2.17%
中国海外发展 28.52 -0.60 -2.06%
华润啤酒 30.93 -0.64 -2.03%
中国神华 21.925 -0.300 -1.35%

期货指数实时行情

 指数月份最新前值最高最低涨跌额涨跌幅时间
 中国H股Jan 1812,959.0012,872.0012,964.0012,867.00+87.00+0.68%0:59:00 
 新加坡MSCIMar 18403.77404.85403.77403.75-1.08-0.27%17/01 
 香港40Jan 1832,112.031,908.032,143.531,675.0+204.0+0.64%01:00:01 
 日经225Mar 1823,923.023,950.023,935.023,678.0-27.0-0.11%01:42:37 
 美国标普500Mar 182,796.002,782.502,797.002,779.00+13.50+0.49%01:42:53 
 德国30Mar 1813,193.513,222.513,246.513,127.5-29.0-0.22%01:42:50 

实时期货行情

 期货月份最新前值最高最低涨跌额涨跌幅时间
 黄金Feb 181,335.301,337.101,344.301,332.00-1.80-0.13%01:42:41 
 WTI原油Feb 1863.9563.7364.1763.31+0.22+0.35%01:42:54 
 白银Mar 1817.12517.18917.31017.045-0.064-0.37%01:42:46 
 天然气Feb 183.2493.1293.2883.099+0.120+3.84%01:42:57 
 美国大豆Mar 18967.25968.00968.25961.25-0.75-0.08%01:42:42 
 美国小麦Mar 18420.50416.60421.25415.50+3.90+0.94%01:42:30 

金融期货

 名称月份最新前值最高最低涨跌额涨跌幅时间
 意大利政府债券Mar 18136.20136.61136.71136.03-0.41-0.30%01:26:00 
 美国10年期T-NoteMar 18122.80123.00123.06122.73-0.20-0.16%01:42:52 
 美国30年期T-BondMar 18150.72150.91151.19150.41-0.19-0.13%01:42:30 
 英国公债Mar 18123.98123.98124.14123.870.000.00%01:38:04 
 长期欧元债券Mar 18160.79160.86160.97160.74-0.07-0.04%01:40:46 
 短期欧元债券Mar 18111.875111.875111.890111.8700.0000.00%00:40:28 
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.