x
突发新闻
0

全球金融市场

全球指数

名称 最新股价 涨跌额 涨跌幅 市场概览
TR China 50 237.02 -2.21 -0.92%
Up
12.00%
Down
88.00%
6 44
恒生指数 27,880.53 -229.80 -0.82%
Up
4.00%
Down
96.00%
2 48
台湾加权指数 10,449.68 -128.76 -1.22%
Up
15.40%
Down
74.41%
Unchanged
10.19%
130 628
日经225 20,296.45 -51.03 -0.25%
Up
42.22%
Down
52.00%
Unchanged
5.78%
95 117
澳大利亚S&P/ASX200 5,682.14 +26.72 +0.47%
Up
57.79%
Down
33.67%
Unchanged
8.54%
115 67
标普500指数 2,502.22 +1.62 +0.06%
Up
59.72%
Down
39.88%
Unchanged
0.40%
298 199

全球股票

个股成交量排行

创建提醒
添加此金融品种至
从投资组合添加/删除  
添加至关注列表
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

名称 最新股价 收盘价 最高 最低 涨跌幅 交易量 时间
中国银行 3.980 3.980 4.000 3.980 -0.75% 231.77M 22/09  
工商银行 5.850 5.850 5.900 5.840 -0.68% 222.56M 22/09  
建设银行 6.640 6.640 6.660 6.610 -0.90% 210.22M 22/09  
中国农业银行 3.530 3.530 3.560 3.530 -0.84% 90.07M 22/09  
中国石油 4.88 4.88 4.92 4.87 -0.41% 76.64M 22/09  
中国民生银行 7.44 7.44 7.49 7.42 -0.53% 73.32M 22/09  
China Cinda Asset M. 2.950 2.950 2.990 2.920 -1.01% 62.87M 22/09  
China Petrol & Chem. 5.87 5.87 5.90 5.86 -0.51% 61.12M 22/09  
China Citic Bank 5.120 5.120 5.130 5.070 -0.19% 49.99M 22/09  
中国联通 11.37 11.37 11.52 11.33 -1.81% 49.18M 22/09  

涨幅排行

名称 最新股价 涨跌额 涨跌幅
中国财险 13.94 +0.18 +1.31%
中国招商银行 28.40 +0.30 +1.07%
华润啤酒 21.68 +0.11 +0.51%
CRRC Corp 6.96 +0.03 +0.43%
中国电信 3.890 +0.010 +0.26%

跌幅排行

名称 最新股价 涨跌额 涨跌幅
华润置地 25.73 -1.04 -3.88%
招商局国际 23.98 -0.95 -3.81%
China Vanke Co 26.95 -1.00 -3.58%
中国海外发展 27.32 -0.56 -2.01%
CITIC Securities 18.08 -0.36 -1.95%

期货指数

 指数月份最新股价基础最高最低涨跌额涨跌幅时间
 中国H股Sep 1711,088.0011,083.0011,108.0011,077.00+5.00+0.05%22/09 
 新加坡MSCISep 17359.12358.00359.48356.67+1.12+0.31%23/09 
 香港40Sep 1727,811.028,129.027,972.527,772.5-318.0-1.13%22/09 
 日经225Dec 1720,203.020,220.020,288.020,123.0-17.0-0.08%23/09 
 美国标普500Dec 172,499.502,501.002,501.002,492.00-1.50-0.06%23/09 
 德国30Dec 1712,596.812,598.512,635.512,539.7-1.7-0.01%23/09 

实时期货行情

 期货月份最新股价基础最高最低涨跌额涨跌幅时间
 黄金Dec 171,301.451,294.801,302.581,295.11+6.65+0.51%23/09 
 WTI原油Nov 1750.6450.5550.7750.30+0.09+0.18%23/09 
 白银Dec 1717.05017.01817.12116.966+0.032+0.19%23/09 
 天然气Oct 172.9462.9462.9782.9460.0000.00%23/09 
 美国大豆Nov 17984.38970.60986.88969.12+13.78+1.42%23/09 
 美国小麦Dec 17449.50452.60454.88448.25-3.10-0.68%23/09 

金融期货

 名称月份最新股价基础最高最低涨跌额涨跌幅时间
 意大利政府债券Dec 17134.97135.07135.22134.88-0.10-0.07%23/09 
 美国10年期T-NoteDec 17125.81125.60125.93125.62+0.21+0.17%23/09 
 美国30年期T-BondDec 17154.36153.92154.58153.94+0.44+0.29%23/09 
 英国公债Sep 17124.81124.66125.06124.62+0.15+0.12%23/09 
 长期欧元债券Dec 17161.16161.02161.26160.89+0.14+0.09%23/09 
 短期欧元债券Dec 17112.110112.095112.115112.085+0.015+0.01%23/09 
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.