韩国金融市场概况_韩国股票,基金,外汇,债券市场今日行情

名称	最新	涨跌额	涨跌幅	市场概览	涨	跌
韩国KOSPI	2,615.41	+14.05	+0.54%	Up 70.32% Down 21.90% Unchanged 7.79%	578	180
KOSDAQ	870.28	+2.22	+0.26%	Up 55.65% Down 34.49% Unchanged 9.86%	897	556
KOSPI200指数	343.91	+1.24	+0.36%	Up 78.00% Down 19.00% Unchanged 3.00%	156	38
KOSPI100指数	2,594.94	+7.62	+0.29%	Up 79.00% Down 18.00% Unchanged 3.00%	79	18
KOSPI50指数	2,386.07	+5.02	+0.21%	Up 80.00% Down 16.00% Unchanged 4.00%	40	8

名称

个股成交量排行

名称	最新	昨收盘	最高	最低	涨跌幅	交易量	时间
Sambu Const	2,195	2,180	2,390	2,150	+0.69%	36.26M	05/06
DB INC	2,100	2,270	2,320	2,050	-7.49%	34.48M	05/06
Ts	3,715	3,470	3,975	3,510	+7.06%	30.99M	05/06
The MediPharm	690	615	767	644	+12.20%	25.82M	05/06
Auk Corp	3,185	3,045	3,455	2,850	+4.60%	22.03M	05/06

更多韩国KOSPI指数股票

涨幅排行

名称	最新	涨跌额	涨跌幅
Hyundai Doosan Infracore	11,210	+1230	+12.32%
The MediPharm	690	+75	+12.20%
Kp	862	+71	+8.98%
Korea Petro Chem	147,000	+11400	+8.41%
Doosan Bobcat Inc	60,900	+4700	+8.36%

跌幅排行

名称	最新	涨跌额	涨跌幅
DB INC	2,100	-170	-7.49%
Young Poong Pa	20,450	-1300	-5.98%
SJM Co	5,550	-290	-4.97%
Dual Co	4,380	-205	-4.47%
Sjm Holdings	5,290	-230	-4.17%

韩国行业分类指数

名称	最新	涨跌额	涨跌幅	市场概览	涨	跌
KOSPI 200 Constru.	327.31	+6.88	+2.15%	Up 100.00% Down 0.00%	12	0
KOSPI 200 Consume.	813.74	+6.34	+0.79%	Up 76.00% Down 20.00% Unchanged 4.00%	19	5
KOSPI 200 Energy .	1,617.70	+15.97	+1.00%	Up 88.46% Down 11.54%	23	3
KOSPI 200 Financi.	615.05	+6.98	+1.15%	Up 80.95% Down 19.05%	17	4
KOSPI 200 Consume.	1,549.08	+17.11	+1.12%	Up 82.86% Down 14.29% Unchanged 2.86%	29	5
KOSPI 200 IT	3,353.91	+0.87	+0.03%	Up 53.85% Down 46.15%	7	6
KOSPI 200 Heavy I.	337.16	+14.30	+4.43%	Up 91.67% Down 8.33%	11	1
KOSPI 200 Steels .	866.85	+14.49	+1.70%	Up 87.50% Down 0.00% Unchanged 12.50%	7	0
KRX Machinery & E.	679.05	0.00	0.00%	Up 88.89% Down 7.41% Unchanged 3.70%	24	2
KQ Manufacturing	3,029.17	+17.50	+0.58%	Up 58.21% Down 32.83% Unchanged 8.97%	422	238
KQ Construction	79.50	+0.96	+1.22%	Up 66.67% Down 25.93% Unchanged 7.41%	18	7
KQ Financials	1,587.80	+1.31	+0.08%	Up 58.82% Down 13.73% Unchanged 27.45%	60	14
KQ Distribution	468.14	-3.23	-0.69%	Up 52.22% Down 36.67% Unchanged 11.11%	47	33
KQ Transportation.	3,527.11	+52.15	+1.50%	Up 80.00% Down 0.00% Unchanged 20.00%	4	0
KQ Food Beverage .	8,727.94	+17.83	+0.20%	Up 65.85% Down 26.83% Unchanged 7.32%	27	11
KQ Textile Appare.	97.92	+0.03	+0.03%	Up 60.00% Down 35.00% Unchanged 5.00%	12	7
KQ Chemical	3,176.24	+36.44	+1.16%	Up 63.16% Down 30.53% Unchanged 6.32%	60	29
KQ Pharmaceutical.	8,228.45	-14.20	-0.17%	Up 45.30% Down 50.43% Unchanged 4.27%	53	59
KQ Machinery	631.47	+3.39	+0.54%	Up 56.52% Down 34.78% Unchanged 8.70%	65	40
KQ Electric Elect.	2,205.51	+11.66	+0.53%	Up 59.15% Down 26.76% Unchanged 14.08%	42	19
KQ Medical Precis.	2,140.78	-2.76	-0.13%	Up 45.83% Down 38.89% Unchanged 15.28%	33	28
KQ Vehicles Compo.	6,473.20	+62.42	+0.97%	Up 70.77% Down 20.00% Unchanged 9.23%	46	13
KQ Telecom Broadc.	925.07	+1.40	+0.15%	Up 47.37% Down 42.11% Unchanged 10.53%	9	8
KQ Telecommunicat.	683.76	-0.67	-0.10%	Up 66.67% Down 22.22% Unchanged 11.11%	6	2
KQ Broadcasting	2,714.28	+7.02	+0.26%	Up 30.00% Down 60.00% Unchanged 10.00%	3	6
KQ Internet	10,309.15	+186.41	+1.84%	Up 70.00% Down 30.00%	7	3
KQ IT Software	254.40	+1.52	+0.60%	Up 54.63% Down 39.81% Unchanged 5.56%	59	43
KQ Computer Servi.	241.22	+2.13	+0.89%	Up 64.00% Down 36.00%	16	9
KQ Computer Hardw.	11.45	-0.05	-0.43%	Up 40.91% Down 45.45% Unchanged 13.64%	9	10
KQ Semiconductor	1,606.14	-8.91	-0.55%	Up 38.81% Down 52.99% Unchanged 8.21%	52	71
KQ IT Components	1,314.88	+3.80	+0.29%	Up 50.48% Down 41.90% Unchanged 7.62%	53	44
KQ Entertainment .	754.61	+0.30	+0.04%	Up 72.41% Down 24.14% Unchanged 3.45%	21	7

名称

最新

涨跌额

涨跌幅

市场概览

涨

跌

KOSPI 200 Constru.

327.31

+6.88

+2.15%

Up: 100.00%
Down: 0.00%

KOSPI 200 Consume.

813.74

+6.34

+0.79%

Up: 76.00%
Down: 20.00%
Unchanged: 4.00%

KOSPI 200 Energy .

1,617.70

+15.97

+1.00%

Up: 88.46%
Down: 11.54%

KOSPI 200 Financi.

615.05

+6.98

+1.15%

Up: 80.95%
Down: 19.05%

KOSPI 200 Consume.

1,549.08

+17.11

+1.12%

Up: 82.86%
Down: 14.29%
Unchanged: 2.86%

KOSPI 200 IT

3,353.91

+0.87

+0.03%

Up: 53.85%
Down: 46.15%

KOSPI 200 Heavy I.

337.16

+14.30

+4.43%

Up: 91.67%
Down: 8.33%

KOSPI 200 Steels .

866.85

+14.49

+1.70%

Up: 87.50%
Down: 0.00%
Unchanged: 12.50%

KRX Machinery & E.

679.05

0.00

0.00%

Up: 88.89%
Down: 7.41%
Unchanged: 3.70%

KQ Manufacturing

3,029.17

+17.50

+0.58%

Up: 58.21%
Down: 32.83%
Unchanged: 8.97%

422

238

KQ Construction

79.50

+0.96

+1.22%

Up: 66.67%
Down: 25.93%
Unchanged: 7.41%

KQ Financials

1,587.80

+1.31

+0.08%

Up: 58.82%
Down: 13.73%
Unchanged: 27.45%

KQ Distribution

468.14

-3.23

-0.69%

Up: 52.22%
Down: 36.67%
Unchanged: 11.11%

KQ Transportation.

3,527.11

+52.15

+1.50%

Up: 80.00%
Down: 0.00%
Unchanged: 20.00%

KQ Food Beverage .

8,727.94

+17.83

+0.20%

Up: 65.85%
Down: 26.83%
Unchanged: 7.32%

KQ Textile Appare.

97.92

+0.03

+0.03%

Up: 60.00%
Down: 35.00%
Unchanged: 5.00%

KQ Chemical

3,176.24

+36.44

+1.16%

Up: 63.16%
Down: 30.53%
Unchanged: 6.32%

KQ Pharmaceutical.

8,228.45

-14.20

-0.17%

Up: 45.30%
Down: 50.43%
Unchanged: 4.27%

KQ Machinery

631.47

+3.39

+0.54%

Up: 56.52%
Down: 34.78%
Unchanged: 8.70%

KQ Electric Elect.

2,205.51

+11.66

+0.53%

Up: 59.15%
Down: 26.76%
Unchanged: 14.08%

KQ Medical Precis.

2,140.78

-2.76

-0.13%

Up: 45.83%
Down: 38.89%
Unchanged: 15.28%

KQ Vehicles Compo.

6,473.20

+62.42

+0.97%

Up: 70.77%
Down: 20.00%
Unchanged: 9.23%

KQ Telecom Broadc.

925.07

+1.40

+0.15%

Up: 47.37%
Down: 42.11%
Unchanged: 10.53%

KQ Telecommunicat.

683.76

-0.67

-0.10%

Up: 66.67%
Down: 22.22%
Unchanged: 11.11%

KQ Broadcasting

2,714.28

+7.02

+0.26%

Up: 30.00%
Down: 60.00%
Unchanged: 10.00%

KQ Internet

10,309.15

+186.41

+1.84%

Up: 70.00%
Down: 30.00%

KQ IT Software

254.40

+1.52

+0.60%

Up: 54.63%
Down: 39.81%
Unchanged: 5.56%

KQ Computer Servi.

241.22

+2.13

+0.89%

Up: 64.00%
Down: 36.00%

KQ Computer Hardw.

11.45

-0.05

-0.43%

Up: 40.91%
Down: 45.45%
Unchanged: 13.64%

KQ Semiconductor

1,606.14

-8.91

-0.55%

Up: 38.81%
Down: 52.99%
Unchanged: 8.21%

KQ IT Components

1,314.88

+3.80

+0.29%

Up: 50.48%
Down: 41.90%
Unchanged: 7.62%

KQ Entertainment .

754.61

+0.30

+0.04%

Up: 72.41%
Down: 24.14%
Unchanged: 3.45%

上证指数	3,195.34	-37.10	-1.15%
富时中国A50指数	12,505.77	-32.31	-0.26%
香港恒生指数	19,099.28	-9.22	-0.05%
日经225	32,506.78	+289.35	+0.90%
US 30	33,506.9	-56.0	-0.17%
US 500	4,275.2	+1.4	+0.03%
美元指数期货	104.112	+0.176	+0.17%

WTI原油	71.83	-0.32	-0.44%
伦敦布伦特原油	76.29	-0.42	-0.55%
黄金	1,979.30	+5.00	+0.25%
白银	23.672	+0.037	+0.16%
天然气	2.250	+0.005	+0.22%
铜	3.7652	-0.0028	-0.07%
美国大豆	1,357.25	+7.25	+0.54%

欧元/美元	1.0688	-0.0025	-0.23%
美元/人民币	7.1201	+0.0148	+0.21%
美元/离岸人民币	7.1294	+0.0109	+0.15%
港币/人民币	0.9080	+0.0019	+0.21%
美元/日元	139.64	+0.05	+0.04%
澳大利亚元/美元	0.6674	+0.0056	+0.85%
英镑/美元	1.2424	-0.0015	-0.12%

阿里巴巴	86.64	+2.24	+2.65%
腾讯控股	331.20	-7.00	-2.07%
百度	138.34	+6.07	+4.59%
京东	37.30	+1.01	+2.80%
亚马逊	126.72	+1.42	+1.13%
Meta Platforms	274.12	+2.73	+1.01%
苹果	178.24	-1.34	-0.75%

韩国 - 金融市场

韩国指数

韩国股票

个股成交量排行

涨幅排行

跌幅排行

韩国行业分类指数