突发资讯
劲爆优惠40% 0
🟢 新一轮大涨趋势开启!超12万投资者已采用这些做多策略。立即查看,轻松抄作业。
领取六折优惠

韩国 - 金融市场

韩国指数

名称 最新 涨跌额 涨跌幅 市场概览
韩国KOSPI 2,722.85 -0.14 -0.01%
Up
42.02%
Down
50.18%
Unchanged
7.80%
350 418
KOSDAQ 851.01 +3.02 +0.36%
Up
45.37%
Down
43.15%
Unchanged
11.48%
775 737
KOSPI200指数 371.33 +0.17 +0.05%
Up
35.00%
Down
61.50%
Unchanged
3.50%
70 123
KOSPI100指数 2,786.16 +0.06 +0.00%
Up
32.00%
Down
67.00%
Unchanged
1.00%
32 67
KOSPI50指数 2,564.08 -0.19 -0.01%
Up
30.00%
Down
68.00%
Unchanged
2.00%
15 34

韩国股票

个股成交量排行

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

名称 最新 昨收盘 最高 最低 涨跌幅 交易量 时间
Doosan Heavy Ind. &. 21,800 21,800 22,000 20,550 +2.35% 39.83M 28/05  
Korea Electronic Po. 11,650 11,650 12,480 10,160 +12.78% 22.86M 28/05  
三星电子 77,600 77,600 78,000 76,200 +0.52% 17.91M 28/05  
Woongjin 1,291 1,291 1,492 1,279 -3.58% 17.27M 28/05  
Dohwa Engin 8,380 8,380 8,950 7,470 +11.58% 16.03M 28/05  

涨幅排行

名称 最新 涨跌额 涨跌幅
Kolon Globalco 9,610 +1170 +13.86%
LG电子 109,300 +12900 +13.38%
Paik Kwang Ind 10,990 +1290 +13.30%
Korea Electronic Power Industrial Development 11,650 +1320 +12.78%
Iljin Electric Co 28,000 +3050 +12.22%

跌幅排行

名称 最新 涨跌额 涨跌幅
晓星集团 61,100 -8800 -12.59%
NCsoft Corp 195,400 -14100 -6.73%
SK Oceanplant 14,810 -990 -6.27%
Tcc Steel 47,250 -3150 -6.25%
D I Corp 17,860 -1110 -5.85%

韩国行业分类指数

名称 最新 涨跌额 涨跌幅 市场概览
KOSPI 200 Constru. 307.60 -3.05 -0.98%
Up
40.00%
Down
60.00%
4 6
KOSPI 200 Consume. 884.77 -4.65 -0.52%
Up
25.00%
Down
66.67%
Unchanged
8.33%
6 16
KOSPI 200 Energy . 1,236.98 -11.86 -0.95%
Up
25.00%
Down
75.00%
7 21
KOSPI 200 Financi. 798.21 -0.83 -0.10%
Up
40.91%
Down
59.09%
9 13
KOSPI 200 Consume. 1,707.83 -5.48 -0.32%
Up
23.33%
Down
70.00%
Unchanged
6.67%
7 21
KOSPI 200 IT 3,604.46 +28.39 +0.79%
Up
53.85%
Down
46.15%
7 6
KOSPI 200 Heavy I. 440.86 +3.85 +0.88%
Up
61.54%
Down
38.46%
8 5
KOSPI 200 Steels . 825.52 -12.63 -1.51%
Up
27.27%
Down
72.73%
3 8
KRX Machinery & E. 773.54 +27.51 +3.69%
Up
34.48%
Down
62.07%
Unchanged
3.45%
10 18
KQ Manufacturing 2,739.63 +15.32 +0.56%
Up
46.56%
Down
43.12%
Unchanged
10.32%
352 326
KQ Construction 72.79 +0.21 +0.29%
Up
60.71%
Down
28.57%
Unchanged
10.71%
17 8
KQ Financials 1,414.12 -26.88 -1.87%
Up
29.51%
Down
31.15%
Unchanged
39.34%
36 38
KQ Distribution 488.94 +6.78 +1.41%
Up
50.00%
Down
41.49%
Unchanged
8.51%
47 39
KQ Transportation. 2,818.00 +16.59 +0.59%
Up
60.00%
Down
40.00%
3 2
KQ Food Beverage . 5,883.89 +16.55 +0.28%
Up
55.81%
Down
37.21%
Unchanged
6.98%
24 16
KQ Textile Appare. 61.93 +0.12 +0.19%
Up
65.22%
Down
30.43%
Unchanged
4.35%
15 7
KQ Chemical 3,427.02 +45.91 +1.36%
Up
48.48%
Down
42.42%
Unchanged
9.09%
48 42
KQ Pharmaceutical. 8,707.94 +257.50 +3.05%
Up
44.54%
Down
47.06%
Unchanged
8.40%
53 56
KQ Machinery 529.45 +0.90 +0.17%
Up
45.90%
Down
45.90%
Unchanged
8.20%
56 56
KQ Electric Elect. 1,821.05 -41.49 -2.23%
Up
52.00%
Down
38.67%
Unchanged
9.33%
39 29
KQ Medical Precis. 2,062.42 -1.51 -0.07%
Up
45.33%
Down
37.33%
Unchanged
17.33%
34 28
KQ Vehicles Compo. 4,339.61 +2.06 +0.05%
Up
42.03%
Down
43.48%
Unchanged
14.49%
29 30
KQ Telecom Broadc. 920.63 -8.96 -0.96%
Up
35.00%
Down
45.00%
Unchanged
20.00%
7 9
KQ Telecommunicat. 599.31 -2.40 -0.40%
Up
50.00%
Down
30.00%
Unchanged
20.00%
5 3
KQ Broadcasting 2,851.13 -34.61 -1.20%
Up
20.00%
Down
60.00%
Unchanged
20.00%
2 6
KQ Internet 12,794.82 -11.76 -0.09%
Up
30.00%
Down
60.00%
Unchanged
10.00%
3 6
KQ IT Software 220.27 -0.82 -0.37%
Up
44.72%
Down
47.97%
Unchanged
7.32%
55 59
KQ Computer Servi. 229.21 +0.47 +0.21%
Up
52.00%
Down
44.00%
Unchanged
4.00%
13 11
KQ Computer Hardw. 11.11 -0.01 -0.09%
Up
37.50%
Down
50.00%
Unchanged
12.50%
9 12
KQ Semiconductor 2,108.01 +33.64 +1.62%
Up
57.34%
Down
35.66%
Unchanged
6.99%
82 51
KQ IT Components 1,246.78 +3.08 +0.25%
Up
40.38%
Down
52.88%
Unchanged
6.73%
42 55
KQ Entertainment . 481.78 -13.19 -2.66%
Up
17.24%
Down
65.52%
Unchanged
17.24%
5 19