突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

韩国 - 金融市场

韩国指数

名称 最新 涨跌额 涨跌幅 市场概览
韩国KOSPI 2,834.29 -28.39 -0.99%
Up
23.56%
Down
67.85%
Unchanged
8.59%
192 553
KOSDAQ 942.85 -15.85 -1.65%
Up
25.48%
Down
64.79%
Unchanged
9.73%
385 979
KOSPI200指数 376.08 -4.31 -1.13%
Up
24.50%
Down
68.50%
Unchanged
7.00%
49 137
KOSPI100指数 2,840.60 -30.90 -1.08%
Up
35.00%
Down
58.00%
Unchanged
7.00%
35 58
KOSPI50指数 2,624.00 -29.36 -1.11%
Up
42.00%
Down
54.00%
Unchanged
4.00%
21 27

韩国股票

个股成交量排行

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

名称 最新 昨收盘 最高 最低 涨跌幅 交易量 时间
Firstec 4,410 3,670 4,690 3,515 +20.16% 72.78M 21/01  
DY Corporation 10,850 9,520 11,850 9,550 +13.97% 33.53M 21/01  
Sunny Elec 4,655 4,460 4,960 4,380 +4.37% 18.29M 21/01  
MetaLabs 1,145 1,080 1,245 1,070 +6.02% 18.26M 21/01  
三星电子 75,600 76,500 75,800 74,700 -1.18% 15.74M 21/01  

涨幅排行

名称 最新 涨跌额 涨跌幅
Firstec 4,410 +740 +20.16%
Finebesteel 3,545 +480 +15.66%
DY Corporation 10,850 +1330 +13.97%
Ls Networks 3,530 +405 +12.96%
Hanmiglobal 12,700 +1100 +9.48%

跌幅排行

名称 最新 涨跌额 涨跌幅
Daegu Dept Sto 10,250 -1350 -11.64%
Kumyang 5,430 -570 -9.50%
Cho Kwang Pain 9,700 -900 -8.49%
Korea Circuit 28,700 -2650 -8.45%
Hyundai Develop 14,200 -1200 -7.79%

韩国行业分类指数

名称 最新 涨跌额 涨跌幅 市场概览
KOSPI 200 Constru. 279.01 -5.62 -1.97%
Down
90.91%
Unchanged
9.09%
0 10
KOSPI 200 Consume. 950.24 +3.69 +0.39%
Up
23.08%
Down
65.38%
Unchanged
11.54%
6 17
KOSPI 200 Energy . 1,857.25 -38.19 -2.01%
Up
11.54%
Down
80.77%
Unchanged
7.69%
3 21
KOSPI 200 Financi. 706.05 +5.13 +0.73%
Up
70.00%
Down
25.00%
Unchanged
5.00%
14 5
KOSPI 200 Consume. 1,641.48 -19.08 -1.15%
Up
14.71%
Down
82.35%
Unchanged
2.94%
5 28
KOSPI 200 IT 3,648.46 -87.77 -2.35%
Up
7.69%
Down
76.92%
Unchanged
15.38%
1 10
KOSPI 200 Heavy I. 279.29 -2.51 -0.89%
Up
15.38%
Down
69.23%
Unchanged
15.38%
2 9
KOSPI 200 Steels . 894.25 -9.57 -1.06%
Up
25.00%
Down
75.00%
2 6
KRX Machinery & E. 561.47 -6.61 -1.16%
Up
14.81%
Down
62.96%
Unchanged
22.22%
4 17
KQ Manufacturing 2,925.10 -47.40 -1.59%
Up
26.40%
Down
64.90%
Unchanged
8.70%
179 440
KQ Construction 96.97 -0.03 -0.03%
Up
38.46%
Down
57.69%
Unchanged
3.85%
10 15
KQ Financials 975.54 -6.76 -0.69%
Up
38.10%
Down
39.29%
Unchanged
22.62%
32 33
KQ Distribution 486.43 -3.06 -0.63%
Up
29.55%
Down
55.68%
Unchanged
14.77%
26 49
KQ Transportation. 5,681.83 +26.97 +0.48%
Up
40.00%
Down
60.00%
2 3
KQ Food Beverage . 8,905.09 -73.11 -0.81%
Up
26.83%
Down
63.41%
Unchanged
9.76%
11 26
KQ Textile Appare. 144.57 +0.51 +0.35%
Up
55.56%
Down
38.89%
Unchanged
5.56%
10 7
KQ Chemical 3,326.59 -84.54 -2.48%
Up
32.56%
Down
59.30%
Unchanged
8.14%
28 51
KQ Pharmaceutical. 10,057.20 -85.16 -0.84%
Up
29.91%
Down
62.62%
Unchanged
7.48%
32 67
KQ Machinery 628.04 -11.48 -1.80%
Up
16.98%
Down
73.58%
Unchanged
9.43%
18 78
KQ Electric Elect. 1,354.74 -43.31 -3.10%
Up
17.65%
Down
75.00%
Unchanged
7.35%
12 51
KQ Medical Precis. 1,832.68 -31.26 -1.68%
Up
24.24%
Down
68.18%
Unchanged
7.58%
16 45
KQ Vehicles Compo. 6,377.54 -75.11 -1.16%
Up
20.31%
Down
68.75%
Unchanged
10.94%
13 44
KQ Telecom Broadc. 1,335.71 -5.42 -0.40%
Up
43.75%
Down
50.00%
Unchanged
6.25%
7 8
KQ Telecommunicat. 890.40 -4.83 -0.54%
Up
50.00%
Down
37.50%
Unchanged
12.50%
4 3
KQ Broadcasting 4,101.53 -14.61 -0.35%
Up
37.50%
Down
62.50%
3 5
KQ Internet 16,628.05 -206.08 -1.22%
Up
10.00%
Down
90.00%
1 9
KQ IT Software 333.93 -3.54 -1.05%
Up
27.96%
Down
66.67%
Unchanged
5.38%
26 62
KQ Computer Servi. 290.06 +0.79 +0.27%
Up
43.48%
Down
52.17%
Unchanged
4.35%
10 12
KQ Computer Hardw. 15.50 -0.18 -1.15%
Up
22.73%
Down
63.64%
Unchanged
13.64%
5 14
KQ Semiconductor 1,882.08 -72.07 -3.69%
Up
10.00%
Down
84.17%
Unchanged
5.83%
12 101
KQ IT Components 1,297.43 -33.52 -2.52%
Up
18.02%
Down
73.87%
Unchanged
8.11%
20 82
KQ Entertainment . 728.27 -2.57 -0.35%
Up
35.48%
Down
38.71%
Unchanged
25.81%
11 12
免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约(如股票、指数、期货)、加密货币及外汇价格系由做市商提供而非由交易所提供,因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格,不宜为交易目的使用。因此,对于因使用该等数据而可能导致的任何交易损失,Fusion Media不承担任何责任。

Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本,这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。