注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| 芬兰OMX25 | 6,327.54 | +88.95 | +1.43% | 21 | 4 | |
| OMX Helsinki | 13,609.05 | +198.67 | +1.48% | 85 | 43 |
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 诺基亚 | 10.605 | 10.310 | 10.610 | 10.290 | +2.86% | 36.04M | 30/04 | ||
| Sampo Plc | 8.85 | 8.69 | 8.85 | 8.64 | +1.84% | 8.33M | 30/04 | ||
| 北欧联合银行 | 15.990 | 15.865 | 15.990 | 15.670 | +0.79% | 6.10M | 30/04 | ||
| Neste Oyj | 29.37 | 29.43 | 30.75 | 29.03 | -0.20% | 2.95M | 30/04 | ||
| Outokumpu oyj | 5.7150 | 5.3400 | 5.7350 | 5.2500 | +7.02% | 2.81M | 30/04 |
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| Konecranes | 27.94 | +1.88 | +7.21% | |
| Outokumpu oyj | 5.7150 | +0.3750 | +7.02% | |
| TietoEVRY | 19.00 | +0.77 | +4.22% | |
| Orion B | 68.70 | +2.70 | +4.09% | |
| Kemira Oy | 17.65 | +0.52 | +3.04% |
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| Helsinki Telecomm. | 5,470.62 | +150.20 | +2.82% | 4 | 0 | |
| Helsinki Basic Ma. | 1,228.17 | +28.11 | +2.34% | 9 | 3 | |
| Health Care PI | 2,589.05 | +84.93 | +3.39% | 5 | 3 | |
| Helsinki Industri. | 2,404.80 | +21.02 | +0.88% | 21 | 16 | |
| Helsinki Financia. | 2,700.92 | +26.86 | +1.00% | 9 | 4 | |
| Helsinki Technolo. | 958.27 | +34.46 | +3.73% | 9 | 5 | |
| Helsinki Oil & Ga. | 8,150.79 | -16.65 | -0.20% | 0 | 1 | |
| Helsinki Utilitie. | 1,062.18 | +6.78 | +0.64% | 1 | 1 |