
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
股票 | 最新价 | 前值 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | |
---|---|---|---|---|---|---|---|---|
Aduunchuluun | 410.00 | 410.00 | 410.00 | 401.00 | 0.00 | 0.00% | 25/06 | |
Autoimpecs | 2,010.0 | 2,010.0 | 2,010.0 | 2,010.0 | 0.0 | 0.00% | 17/06 | |
Apu | 977.26 | 974.79 | 980.00 | 975.00 | 0.00 | 0.00% | 09/07 | |
Baganuur | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.00 | 0.00% | 09/07 | |
Mogoin Gol | 20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 0.0 | 0.00% | 02/07 | |
BDSec | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | 0.00% | 07/07 | |
Berkh Uul | 805.00 | 805.00 | 805.00 | 805.00 | 0.00 | 0.00% | 07/07 | |
Bukhug | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 | 0.00% | 30/06 | |
Buunii Khudaldaa | 595.00 | 595.00 | 595.00 | 595.00 | 0.00 | 0.00% | 03/07 | |
Bayangol Hotel | 31,000.0 | 31,000.0 | 31,000.0 | 31,000.0 | 0.0 | 0.00% | 08/07 | |
Bayanteeg | 41,720.0 | 41,720.0 | 41,720.0 | 41,720.0 | 0.0 | 0.00% | 20/06 | |
Ub Buk | 325.00 | 325.00 | 325.00 | 325.00 | 0.00 | 0.00% | 09/07 | |
Chatsargana | 405.00 | 405.00 | 405.00 | 405.00 | 0.00 | 0.00% | 28/05 | |
Erdes Khuvun | 15,360.0 | 15,360.0 | 15,360.0 | 15,360.0 | 0.0 | 0.00% | 24/04 | |
Dornod Khudaldaa | 18,970.0 | 18,000.0 | 18,970.0 | 18,970.0 | 0.0 | 0.00% | 14/05 | |
Darkhan Khuns | 2,000.0 | 2,000.0 | 2,000.0 | 2,000.0 | 0.0 | 0.00% | 31/03 | |
Eermel | 4,500.0 | 4,500.0 | 4,500.0 | 4,500.0 | 0.0 | 0.00% | 04/07 | |
E Trans Logistics | 102.01 | 102.01 | 102.01 | 102.01 | 0.00 | 0.00% | 08/07 | |
Gobi Corp | 244.84 | 241.00 | 245.99 | 240.00 | 0.00 | 0.00% | 09/07 | |
Gutal | 44,000.0 | 44,080.0 | 44,080.0 | 44,000.0 | 0.0 | 0.00% | 09/07 | |
HBOil | 33.01 | 33.01 | 33.01 | 33.01 | 0.00 | 0.00% | 08/07 | |
Khukh Gan | 64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 0.00% | 03/07 | |
Kharkhorin | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | 0.00% | 27/03 | |
Kherlen Khivs | 65.38 | 65.38 | 65.38 | 65.38 | 0.00 | 0.00% | 25/06 | |
Hermes centre | 180.00 | 180.00 | 180.00 | 180.00 | 0.00 | 0.00% | 09/07 | |
Khasu Mandal | 2,125.0 | 2,125.0 | 2,125.0 | 2,125.0 | 0.0 | 0.00% | 25/06 | |
Khishig Uul | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.00 | 0.00% | 09/06 | |
Ikh Barilga | 1,800.0 | 1,800.0 | 1,800.0 | 1,800.0 | 0.0 | 0.00% | 25/06 | |
Juulchiin Gobi | 3,657.0 | 3,657.0 | 3,700.0 | 3,610.0 | 0.0 | 0.00% | 25/06 | |
Nogoon Hugjil Undesnii Negdel JSC | 59.50 | 59.50 | 59.50 | 59.50 | 0.00 | 0.00% | 25/06 | |
Genco Tour Bureau | 46.00 | 46.00 | 46.00 | 46.00 | 0.00 | 0.00% | 07/07 | |
Mongol Ceramic | 8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | 0.0 | 0.00% | 25/06 | |
Monit Buligar | 12.0 | 12.0 | 12.0 | 12.0 | 0.0 | 0.00% | 27/06 | |
Telecom Mongolia | 600.00 | 600.00 | 600.00 | 600.00 | 0.00 | 0.00% | 03/07 | |
Frontier Land JSC | 170.00 | 170.00 | 170.00 | 170.00 | 0.00 | 0.00% | 07/07 | |
Materialimpecs | 9,500.0 | 9,000.0 | 9,500.0 | 9,500.0 | 0.0 | 0.00% | 09/07 | |
Mongolian Mortgage | 13,000.0 | 13,000.0 | 13,000.0 | 13,000.0 | 0.0 | 0.00% | 08/07 | |
Mahimpecs | 4,000.0 | 4,000.0 | 4,000.0 | 4,000.0 | 0.0 | 0.00% | 09/07 | |
Mongol Nekhmel | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.00 | 0.00% | 25/06 | |
Mongol Post | 700.34 | 700.00 | 701.00 | 700.00 | 0.00 | 0.00% | 09/07 | |
Monnoos | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.00 | 0.00% | 25/06 | |
Merex | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 0.00% | 30/06 | |
Mongol Shevro | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.00 | 0.00% | 25/06 | |
Darkhan Nekhii | 23.1 | 23.0 | 23.1 | 23.0 | 0.0 | 0.00% | 09/07 | |
Nekheesgui Edlel | 3,200.0 | 3,200.0 | 3,200.0 | 3,200.0 | 0.0 | 0.00% | 17/04 | |
Olloo | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 07/07 | |
Remicon | 62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 0.00% | 08/07 | |
Sharyn Gol | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.00 | 0.00% | 09/07 | |
Shivee Ovoo | 2,800.0 | 2,800.0 | 2,800.0 | 2,800.0 | 0.0 | 0.00% | 08/07 | |
Sor | 9,500.00 | 9,500.00 | 9,500.00 | 8,000.00 | 0.00 | 0.00% | 17/06 | |
Gazae Suljmel | 90,000.0 | 90,000.0 | 90,000.0 | 90,000.0 | 0.0 | 0.00% | 23/06 | |
Suu | 628.00 | 629.00 | 629.00 | 628.00 | 0.00 | 0.00% | 09/07 | |
Talkh Chikher | 26,520.0 | 26,540.0 | 26,520.0 | 26,520.0 | 0.0 | 0.00% | 09/07 | |
Teever Darkhan | 22,540.0 | 22,540.0 | 22,540.0 | 22,540.0 | 0.0 | 0.00% | 21/05 | |
Tekhnicimport | 24,000.0 | 22,800.0 | 24,000.0 | 24,000.0 | 0.0 | 0.00% | 09/07 | |
Tavantolgoi | 26,320.0 | 26,020.0 | 26,560.0 | 26,020.0 | 0.0 | 0.00% | 09/07 | |
Tushig Uul | 190.00 | 190.00 | 190.00 | 190.00 | 0.00 | 0.00% | 30/06 | |
Khar Tarvagatai | 5,800.0 | 5,800.0 | 5,800.0 | 5,800.0 | 0.0 | 0.00% | 17/03 | |
Ulaanbaatar Khivs | 40,000.0 | 40,000.0 | 40,000.0 | 40,000.0 | 0.0 | 0.00% | 03/07 | |
Ulsiin Ikh Delguur | 3,475.00 | 3,463.00 | 3,500.00 | 3,450.00 | 0.00 | 0.00% | 09/07 | |
Mongol Sabhi | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.00 | 0.00% | 25/06 | |
Tumen Shuvuut | 363.76 | 359.98 | 364.00 | 356.00 | 0.00 | 0.00% | 09/07 | |
Ard Credit NBFI | 102.52 | 101.76 | 102.54 | 98.16 | 0.00 | 0.00% | 09/07 | |
Khuvsgul Altan Duulga | 356.00 | 356.00 | 356.00 | 345.00 | 0.00 | 0.00% | 03/07 | |
Ard Daatgal | 699.99 | 703.99 | 704.99 | 670.00 | 0.00 | 0.00% | 09/07 | |
Mongol Basalt | 179.99 | 161.51 | 179.99 | 179.99 | 0.00 | 0.00% | 09/07 | |
Itools | 75.00 | 75.00 | 75.00 | 75.00 | 0.00 | 0.00% | 09/07 | |
LendMN NBFI | 149.99 | 152.27 | 150.99 | 147.00 | 0.00 | 0.00% | 09/07 | |
Mandal General Insurance | 72.98 | 72.00 | 73.00 | 70.50 | 0.00 | 0.00% | 09/07 | |
Invescore | 8,670.0 | 9,065.0 | 9,100.0 | 8,665.0 | 0.0 | 0.00% | 09/07 | |
Ard Financial JSC | 3,134.00 | 3,138.00 | 3,150.00 | 3,000.00 | 0.00 | 0.00% | 09/07 | |
Bodi Insurance JSC | 73.78 | 65.59 | 74.99 | 68.00 | 0.00 | 0.00% | 09/07 | |
Erdene Resource Development Corp | 2,560.00 | 2,559.00 | 2,568.00 | 2,534.00 | 0.00 | 0.00% | 09/07 | |
Monos Food JSC | 84.42 | 83.42 | 84.45 | 83.40 | 0.00 | 0.00% | 09/07 | |
Erdenes Solutions JSC | 8.99 | 8.99 | 8.99 | 8.98 | 0.00 | 0.00% | 09/07 | |
Erchim Bayan Ulgii JSC | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | 0.00% | 08/04 | |
Crypto Nations JSC | 64,900.00 | 64,900.00 | 64,900.00 | 64,900.00 | 0.00 | 0.00% | 30/06 | |
Premium Nexus JSC | 201.02 | 200.83 | 203.00 | 200.50 | 0.00 | 0.00% | 09/07 | |
Gan Khiits JSC | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.00 | 0.00% | 25/06 | |
Gazar Shime Uildver JSC | 43.97 | 42.93 | 43.98 | 42.95 | 0.00 | 0.00% | 09/07 | |
Golomt Bank | 1,098.00 | 1,051.00 | 1,100.00 | 1,090.00 | 0.00 | 0.00% | 09/07 | |
Khan Bank LLC | 1,111.00 | 1,125.00 | 1,125.00 | 1,104.00 | 0.00 | 0.00% | 09/07 | |
Monlogistics Holdings LLC | 194.00 | 194.50 | 194.00 | 185.00 | 0.00 | 0.00% | 09/07 | |
Mongol Dizel JSC | 7,935.00 | 7,935.00 | 7,935.00 | 7,935.00 | 0.00 | 0.00% | 25/06 | |
Mongolian Stock Exchange | 268.66 | 262.09 | 269.00 | 263.50 | 0.00 | 0.00% | 09/07 | |
Undurkhaan JSC | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | 0.00% | 08/07 | |
Sendly NBFI JSC | 147.99 | 147.99 | 148.00 | 147.99 | 0.00 | 0.00% | 09/07 | |
State Bank JSC | 461.00 | 447.00 | 461.99 | 461.00 | 0.00 | 0.00% | 09/07 | |
Uujim Khangai JSC | 750.00 | 750.00 | 750.00 | 750.00 | 0.00 | 0.00% | 07/07 | |
Trade Dev Bank of | 21,500.00 | 21,500.00 | 21,520.00 | 21,500.00 | 0.00 | 0.00% | 09/07 | |
Erdenet Khuns JSC | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 0.00% | 04/04 | |
Tandem Invest NBFI | 23.44 | 22.00 | 23.50 | 23.40 | 0.00 | 0.00% | 09/07 | |
XacBank | 850.15 | 852.00 | 851.00 | 850.00 | 0.00 | 0.00% | 09/07 | |
Standart Noos | 540.00 | 540.00 | 540.00 | 540.00 | 0.00 | 0.00% | 25/06 | |
Erdenet Autozam JSC | 305.00 | 305.00 | 305.00 | 305.00 | 0.00 | 0.00% | 24/06 | |
Ereentsav JSC | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.00 | 0.00% | 27/03 | |
Khuvsgul JSC | 181.00 | 181.00 | 181.00 | 181.00 | 0.00 | 0.00% | 01/07 | |
Global Mongolia Holdings JSC | 735.00 | 735.00 | 735.00 | 735.00 | 0.00 | 0.00% | 31/03 | |
Moninjbar JSC | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 25/06 | |
Tengerleague Media JSC | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | 0.00% | 07/07 | |
Tavilga JSC | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.00 | 0.00% | 24/03 | |
BlueSky Securities JSC | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.00 | 0.00% | 28/01 | |
Khot Dev | 99.70 | 99.70 | 99.70 | 99.70 | 0.00 | 0.00% | 28/01 | |
Autozam JSC | 3,337.00 | 3,337.00 | 3,337.00 | 3,337.00 | 0.00 | 0.00% | 28/05 | |
Ar Bayankhangai JSC | 770.00 | 770.00 | 770.00 | 770.00 | 0.00 | 0.00% | 24/06 | |
Atar Urguu JSC | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 0.00 | 0.00% | 30/06 | |
Khorin Khoyordugaar Baaz JSC | 4,207.00 | 4,207.00 | 4,226.00 | 4,200.00 | 0.00 | 0.00% | 25/06 | |
Darkhan Guril Tejeel JSC | 4,226.00 | 4,226.00 | 4,255.00 | 3,500.00 | 0.00 | 0.00% | 19/05 | |
Khurd JSC | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.00 | 0.00% | 02/06 | |
Mandal Gobi Impex JSC | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 24/04 | |
Euroasia Capital Holding JSC | 377.00 | 377.00 | 377.00 | 377.00 | 0.00 | 0.00% | 13/02 | |
Ulaan San JSC | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.00 | 0.00% | 01/07 | |
Standard Property JSC | 79.05 | 79.05 | 79.05 | 79.05 | 0.00 | 0.00% | 25/06 | |
Mongeo JSC | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 0.00% | 07/07 | |
Innovation Investment LLC | 196.91 | 195.31 | 197.00 | 195.00 | 0.00 | 0.00% | 09/07 | |
Darkhan Zochid Buudal JSC | 156.63 | 138.00 | 156.63 | 156.63 | 0.00 | 0.00% | 09/07 | |
Mongol Shiltgeen JSC | 235.00 | 235.00 | 235.00 | 235.00 | 0.00 | 0.00% | 25/06 | |
Orkhon Dalai JSC | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.00 | 0.00% | 28/01 | |
Takhi | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.00 | 0.00% | 30/06 | |
Lux Zanadu JSC | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.00 | 0.00% | 23/12 | |
Mongol Daatgal | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.00 | 0.00% | 12/06 | |
Silicate | 43.00 | 43.00 | 43.00 | 43.00 | 0.00 | 0.00% | 09/07 | |
Mongol Alt JSC | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.00 | 0.00% | 03/07 | |
ESG Finance | 940.00 | 940.00 | 940.00 | 940.00 | 0.00 | 0.00% | 24/06 | |
Khunnu Menegment | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.00 | 0.00% | 14/05 | |
Tav JSC | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.00 | 0.00% | 03/02 | |
Mongoliin Khugjil Undesnii Negdel | 2,339.00 | 2,339.00 | 2,339.00 | 2,339.00 | 0.00 | 0.00% | 16/04 | |
Khuvsgul Khuns JSC | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 0.00% | 25/02 | |
Sonsgolon Barmat JSC | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.00 | 0.00% | 31/12 | |
Mongol Securities | 162.00 | 162.00 | 162.00 | 162.00 | 0.00 | 0.00% | 25/06 | |
Khusug Trade JSC | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.00 | 0.00% | 27/05 |