突发资讯
立减50% 0
🤔 本周重磅:Goldman SachsQ2财报已出炉,现在是买入的好时机?
查看GS的数据

蒙古 - 金融市场

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 股票最新价前值涨跌涨跌幅时间
Aduunchuluun410.00410.00410.00401.000.000.00%25/06
Autoimpecs2,010.02,010.02,010.02,010.00.00.00%17/06
Apu977.26974.79980.00975.000.000.00%09/07
Baganuur1,840.001,840.001,840.001,840.000.000.00%09/07
Mogoin Gol20,000.020,000.020,000.020,000.00.00.00%02/07
BDSec1,600.001,600.001,600.001,600.000.000.00%07/07
Berkh Uul805.00805.00805.00805.000.000.00%07/07
Bukhug1,300.001,300.001,300.001,300.000.000.00%30/06
Buunii Khudaldaa595.00595.00595.00595.000.000.00%03/07
Bayangol Hotel31,000.031,000.031,000.031,000.00.00.00%08/07
Bayanteeg41,720.041,720.041,720.041,720.00.00.00%20/06
Ub Buk325.00325.00325.00325.000.000.00%09/07
Chatsargana405.00405.00405.00405.000.000.00%28/05
Erdes Khuvun15,360.015,360.015,360.015,360.00.00.00%24/04
Dornod Khudaldaa18,970.018,000.018,970.018,970.00.00.00%14/05
Darkhan Khuns2,000.02,000.02,000.02,000.00.00.00%31/03
Eermel4,500.04,500.04,500.04,500.00.00.00%04/07
E Trans Logistics102.01102.01102.01102.010.000.00%08/07
Gobi Corp244.84241.00245.99240.000.000.00%09/07
Gutal44,000.044,080.044,080.044,000.00.00.00%09/07
HBOil33.0133.0133.0133.010.000.00%08/07
Khukh Gan64.0064.0064.0064.000.000.00%03/07
Kharkhorin8,000.008,000.008,000.008,000.000.000.00%27/03
Kherlen Khivs65.3865.3865.3865.380.000.00%25/06
Hermes centre180.00180.00180.00180.000.000.00%09/07
Khasu Mandal2,125.02,125.02,125.02,125.00.00.00%25/06
Khishig Uul7,290.007,290.007,290.007,290.000.000.00%09/06
Ikh Barilga1,800.01,800.01,800.01,800.00.00.00%25/06
Juulchiin Gobi3,657.03,657.03,700.03,610.00.00.00%25/06
Nogoon Hugjil Undesnii Negdel JSC59.5059.5059.5059.500.000.00%25/06
Genco Tour Bureau46.0046.0046.0046.000.000.00%07/07
Mongol Ceramic8,500.08,500.08,500.08,500.00.00.00%25/06
Monit Buligar12.012.012.012.00.00.00%27/06
Telecom Mongolia600.00600.00600.00600.000.000.00%03/07
Frontier Land JSC170.00170.00170.00170.000.000.00%07/07
Materialimpecs9,500.09,000.09,500.09,500.00.00.00%09/07
Mongolian Mortgage13,000.013,000.013,000.013,000.00.00.00%08/07
Mahimpecs4,000.04,000.04,000.04,000.00.00.00%09/07
Mongol Nekhmel17,400.0017,400.0017,400.0017,400.000.000.00%25/06
Mongol Post700.34700.00701.00700.000.000.00%09/07
Monnoos28,000.0028,000.0028,000.0028,000.000.000.00%25/06
Merex27.0027.0027.0027.000.000.00%30/06
Mongol Shevro1,389.001,389.001,389.001,389.000.000.00%25/06
Darkhan Nekhii23.123.023.123.00.00.00%09/07
Nekheesgui Edlel3,200.03,200.03,200.03,200.00.00.00%17/04
Olloo18.0018.0018.0018.000.000.00%07/07
Remicon62.0062.0062.0062.000.000.00%08/07
Sharyn Gol1,860.001,860.001,860.001,860.000.000.00%09/07
Shivee Ovoo2,800.02,800.02,800.02,800.00.00.00%08/07
Sor9,500.009,500.009,500.008,000.000.000.00%17/06
Gazae Suljmel90,000.090,000.090,000.090,000.00.00.00%23/06
Suu628.00629.00629.00628.000.000.00%09/07
Talkh Chikher26,520.026,540.026,520.026,520.00.00.00%09/07
Teever Darkhan22,540.022,540.022,540.022,540.00.00.00%21/05
Tekhnicimport24,000.022,800.024,000.024,000.00.00.00%09/07
Tavantolgoi26,320.026,020.026,560.026,020.00.00.00%09/07
Tushig Uul190.00190.00190.00190.000.000.00%30/06
Khar Tarvagatai5,800.05,800.05,800.05,800.00.00.00%17/03
Ulaanbaatar Khivs40,000.040,000.040,000.040,000.00.00.00%03/07
Ulsiin Ikh Delguur3,475.003,463.003,500.003,450.000.000.00%09/07
Mongol Sabhi1,425.001,425.001,425.001,425.000.000.00%25/06
Tumen Shuvuut363.76359.98364.00356.000.000.00%09/07
Ard Credit NBFI102.52101.76102.5498.160.000.00%09/07
Khuvsgul Altan Duulga356.00356.00356.00345.000.000.00%03/07
Ard Daatgal699.99703.99704.99670.000.000.00%09/07
Mongol Basalt179.99161.51179.99179.990.000.00%09/07
Itools75.0075.0075.0075.000.000.00%09/07
LendMN NBFI149.99152.27150.99147.000.000.00%09/07
Mandal General Insurance72.9872.0073.0070.500.000.00%09/07
Invescore8,670.09,065.09,100.08,665.00.00.00%09/07
Ard Financial JSC3,134.003,138.003,150.003,000.000.000.00%09/07
Bodi Insurance JSC73.7865.5974.9968.000.000.00%09/07
Erdene Resource Development Corp2,560.002,559.002,568.002,534.000.000.00%09/07
Monos Food JSC84.4283.4284.4583.400.000.00%09/07
Erdenes Solutions JSC8.998.998.998.980.000.00%09/07
Erchim Bayan Ulgii JSC3,300.003,300.003,300.003,300.000.000.00%08/04
Crypto Nations JSC64,900.0064,900.0064,900.0064,900.000.000.00%30/06
Premium Nexus JSC201.02200.83203.00200.500.000.00%09/07
Gan Khiits JSC2,930.002,930.002,930.002,930.000.000.00%25/06
Gazar Shime Uildver JSC43.9742.9343.9842.950.000.00%09/07
Golomt Bank1,098.001,051.001,100.001,090.000.000.00%09/07
Khan Bank LLC1,111.001,125.001,125.001,104.000.000.00%09/07
Monlogistics Holdings LLC194.00194.50194.00185.000.000.00%09/07
Mongol Dizel JSC7,935.007,935.007,935.007,935.000.000.00%25/06
Mongolian Stock Exchange268.66262.09269.00263.500.000.00%09/07
Undurkhaan JSC18,000.0018,000.0018,000.0018,000.000.000.00%08/07
Sendly NBFI JSC147.99147.99148.00147.990.000.00%09/07
State Bank JSC461.00447.00461.99461.000.000.00%09/07
Uujim Khangai JSC750.00750.00750.00750.000.000.00%07/07
Trade Dev Bank of21,500.0021,500.0021,520.0021,500.000.000.00%09/07
Erdenet Khuns JSC3,500.003,500.003,500.003,500.000.000.00%04/04
Tandem Invest NBFI23.4422.0023.5023.400.000.00%09/07
XacBank850.15852.00851.00850.000.000.00%09/07
Standart Noos540.00540.00540.00540.000.000.00%25/06
Erdenet Autozam JSC305.00305.00305.00305.000.000.00%24/06
Ereentsav JSC16,660.0016,660.0016,660.0016,660.000.000.00%27/03
Khuvsgul JSC181.00181.00181.00181.000.000.00%01/07
Global Mongolia Holdings JSC735.00735.00735.00735.000.000.00%31/03
Moninjbar JSC50.0050.0050.0050.000.000.00%25/06
Tengerleague Media JSC5,900.005,900.005,900.005,900.000.000.00%07/07
Tavilga JSC19,500.0019,500.0019,500.0019,500.000.000.00%24/03
BlueSky Securities JSC1,820.001,820.001,820.001,820.000.000.00%28/01
Khot Dev99.7099.7099.7099.700.000.00%28/01
Autozam JSC3,337.003,337.003,337.003,337.000.000.00%28/05
Ar Bayankhangai JSC770.00770.00770.00770.000.000.00%24/06
Atar Urguu JSC37,400.0037,400.0037,400.0037,400.000.000.00%30/06
Khorin Khoyordugaar Baaz JSC4,207.004,207.004,226.004,200.000.000.00%25/06
Darkhan Guril Tejeel JSC4,226.004,226.004,255.003,500.000.000.00%19/05
Khurd JSC100,000.00100,000.00100,000.00100,000.000.000.00%02/06
Mandal Gobi Impex JSC2,600.002,600.002,600.002,600.000.000.00%24/04
Euroasia Capital Holding JSC377.00377.00377.00377.000.000.00%13/02
Ulaan San JSC13,900.0013,900.0013,900.0013,900.000.000.00%01/07
Standard Property JSC79.0579.0579.0579.050.000.00%25/06
Mongeo JSC7,000.007,000.007,000.007,000.000.000.00%07/07
Innovation Investment LLC196.91195.31197.00195.000.000.00%09/07
Darkhan Zochid Buudal JSC156.63138.00156.63156.630.000.00%09/07
Mongol Shiltgeen JSC235.00235.00235.00235.000.000.00%25/06
Orkhon Dalai JSC1,175.001,175.001,175.001,175.000.000.00%28/01
Takhi18,500.0018,500.0018,500.0018,500.000.000.00%30/06
Lux Zanadu JSC1,738.001,738.001,738.001,738.000.000.00%23/12
Mongol Daatgal2,130.002,130.002,130.002,130.000.000.00%12/06
Silicate43.0043.0043.0043.000.000.00%09/07
Mongol Alt JSC17,000.0017,000.0017,000.0017,000.000.000.00%03/07
ESG Finance940.00940.00940.00940.000.000.00%24/06
Khunnu Menegment2,550.002,550.002,550.002,550.000.000.00%14/05
Tav JSC8,740.008,740.008,740.008,740.000.000.00%03/02
Mongoliin Khugjil Undesnii Negdel2,339.002,339.002,339.002,339.000.000.00%16/04
Khuvsgul Khuns JSC4,100.004,100.004,100.004,100.000.000.00%25/02
Sonsgolon Barmat JSC3,113.003,113.003,113.003,113.000.000.00%31/12
Mongol Securities162.00162.00162.00162.000.000.00%25/06
Khusug Trade JSC9,050.009,050.009,050.009,050.000.000.00%27/05