注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
| 股票 | 最新价 | 前值 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | |
|---|---|---|---|---|---|---|---|---|
| Aduunchuluun | 964.00 | 964.00 | 964.00 | 964.00 | 0.00 | 0.00% | 28/09 | |
| Autoimpecs | 4,800.0 | 4,800.0 | 4,800.0 | 4,800.0 | 0.0 | 0.00% | 07/09 | |
| Apu | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.00 | 0.00% | 28/09 | |
| Baganuur | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.00 | 0.00% | 28/09 | |
| Mogoin Gol | 11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 0.0 | 0.00% | 12/08 | |
| BDSec | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.00 | 0.00% | 28/09 | |
| Berkh Uul | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 0.00% | 07/09 | |
| Bukhug | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | 0.00% | 09/09 | |
| Buunii Khudaldaa | 400.00 | 400.00 | 400.00 | 400.00 | 0.00 | 0.00% | 10/09 | |
| Bayangol Hotel | 31,900.0 | 31,900.0 | 31,900.0 | 31,900.0 | 0.0 | 0.00% | 28/09 | |
| Bayanteeg | 27,000.0 | 27,000.0 | 27,000.0 | 27,000.0 | 0.0 | 0.00% | 19/08 | |
| Ub Buk | 531.00 | 531.00 | 531.00 | 531.00 | 0.00 | 0.00% | 28/09 | |
| Chatsargana | 430.00 | 430.00 | 430.00 | 430.00 | 0.00 | 0.00% | 28/09 | |
| Erdes Khuvun | 9,500.0 | 9,500.0 | 9,500.0 | 9,500.0 | 0.0 | 0.00% | 13/09 | |
| Dornod Khudaldaa | 19,000.0 | 19,000.0 | 19,000.0 | 19,000.0 | 0.0 | 0.00% | 28/09 | |
| Darkhan Khuns | 3,000.0 | 3,000.0 | 3,000.0 | 3,000.0 | 0.0 | 0.00% | 28/09 | |
| Dorbon Uul | 500.00 | 500.00 | 500.00 | 500.00 | 0.00 | 0.00% | 02/08 | |
| Eermel | 3,198.0 | 3,198.0 | 3,198.0 | 3,198.0 | 0.0 | 0.00% | 28/09 | |
| E Trans Logistics | 112.52 | 112.52 | 112.52 | 112.52 | 0.00 | 0.00% | 28/09 | |
| Gobi Corp | 330.41 | 330.41 | 330.41 | 330.41 | 0.00 | 0.00% | 28/09 | |
| Guril Tejeel Bulgan | 529.00 | 529.00 | 529.00 | 529.00 | 0.00 | 0.00% | 19/08 | |
| Gutal | 29,500.0 | 29,500.0 | 29,500.0 | 29,500.0 | 0.0 | 0.00% | 28/09 | |
| HBOil | 56.98 | 56.98 | 56.98 | 56.98 | 0.00 | 0.00% | 27/09 | |
| Khukh Gan | 63.75 | 63.75 | 63.75 | 63.75 | 0.00 | 0.00% | 28/09 | |
| Kharkhorin | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 | 0.00% | 07/09 | |
| Kherlen Khivs | 48.30 | 48.30 | 48.30 | 48.30 | 0.00 | 0.00% | 26/08 | |
| Hermes centre | 125.32 | 125.32 | 125.32 | 125.32 | 0.00 | 0.00% | 27/09 | |
| Khasu Mandal | 6,900.0 | 6,900.0 | 6,900.0 | 6,900.0 | 0.0 | 0.00% | 31/08 | |
| Khishig Uul | 563.50 | 563.50 | 563.50 | 563.50 | 0.00 | 0.00% | 27/09 | |
| Gan Kherlen | 5,320.0 | 5,320.0 | 5,320.0 | 5,320.0 | 0.0 | 0.00% | 25/03 | |
| Ikh Barilga | 2,000.0 | 2,000.0 | 2,000.0 | 2,000.0 | 0.0 | 0.00% | 17/06 | |
| Juulchiin Gobi | 12,000.0 | 12,000.0 | 12,000.0 | 12,000.0 | 0.0 | 0.00% | 10/09 | |
| Jargalant-Uils | 130.51 | 130.51 | 130.51 | 130.51 | 0.00 | 0.00% | 24/09 | |
| Genco Tour Bureau | 64.24 | 64.24 | 64.24 | 64.24 | 0.00 | 0.00% | 28/09 | |
| Mongol Ceramic | 16,500.0 | 16,500.0 | 16,500.0 | 16,500.0 | 0.0 | 0.00% | 18/06 | |
| Monit Buligar | 16,520.0 | 16,520.0 | 16,520.0 | 16,520.0 | 0.0 | 0.00% | 20/08 | |
| Telecom Mongolia | 666.00 | 666.00 | 666.00 | 666.00 | 0.00 | 0.00% | 28/09 | |
| Mongolia Development Resources | 350.50 | 350.50 | 350.50 | 350.50 | 0.00 | 0.00% | 27/09 | |
| Materialimpecs | 7,350.0 | 7,350.0 | 7,350.0 | 7,350.0 | 0.0 | 0.00% | 22/09 | |
| Mongolian Mortgage | 14,000.0 | 14,000.0 | 14,000.0 | 14,000.0 | 0.0 | 0.00% | 28/09 | |
| Mahimpecs | 4,139.0 | 4,139.0 | 4,139.0 | 4,139.0 | 0.0 | 0.00% | 28/09 | |
| Mongol Nekhmel | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 | 0.00% | 28/09 | |
| Mongol Post | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.00 | 0.00% | 28/09 | |
| Monnoos | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.00 | 0.00% | 10/09 | |
| Merex | 21.10 | 21.10 | 21.10 | 21.10 | 0.00 | 0.00% | 28/09 | |
| Mongol Shevro | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 0.00% | 13/09 | |
| Darkhan Nekhii | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 | 0.00% | 28/09 | |
| Naco Fuel | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 0.00% | 13/08 | |
| Nekheesgui Edlel | 2,099.0 | 2,099.0 | 2,099.0 | 2,099.0 | 0.0 | 0.00% | 02/09 | |
| Olloo | 30.92 | 30.92 | 30.92 | 30.92 | 0.00 | 0.00% | 28/09 | |
| Remicon | 23.31 | 23.31 | 23.31 | 23.31 | 0.00 | 0.00% | 28/09 | |
| Sharyn Gol | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 0.00% | 28/09 | |
| Shivee Ovoo | 1,521.0 | 1,521.0 | 1,521.0 | 1,521.0 | 0.0 | 0.00% | 28/09 | |
| Sor | 604.25 | 604.25 | 604.25 | 604.25 | 0.00 | 0.00% | 28/09 | |
| Gazae Suljmel | 80,000.0 | 80,000.0 | 80,000.0 | 80,000.0 | 0.0 | 0.00% | 28/09 | |
| Suu | 418.50 | 418.50 | 418.50 | 418.50 | 0.00 | 0.00% | 28/09 | |
| Talkh Chikher | 23,780.0 | 23,780.0 | 23,780.0 | 23,780.0 | 0.0 | 0.00% | 28/09 | |
| Teever Darkhan | 8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | 0.0 | 0.00% | 28/09 | |
| Tekhnicimport | 13,000.0 | 13,000.0 | 13,000.0 | 13,000.0 | 0.0 | 0.00% | 13/09 | |
| Tavantolgoi | 8,015.0 | 8,015.0 | 8,015.0 | 8,015.0 | 0.0 | 0.00% | 28/09 | |
| Tushig Uul | 700.00 | 700.00 | 700.00 | 700.00 | 0.00 | 0.00% | 28/09 | |
| Khar Tarvagatai | 5,000.0 | 5,000.0 | 5,000.0 | 5,000.0 | 0.0 | 0.00% | 03/06 | |
| Ulaanbaatar Khivs | 24,000.0 | 24,000.0 | 24,000.0 | 24,000.0 | 0.0 | 0.00% | 30/08 | |
| Ulsiin Ikh Delguur | 4,249.00 | 4,249.00 | 4,249.00 | 4,249.00 | 0.00 | 0.00% | 28/09 | |
| Mongol Sabhi | 690.00 | 690.00 | 690.00 | 690.00 | 0.00 | 0.00% | 14/09 | |
| Tumen Shuvuut | 375.87 | 375.87 | 375.87 | 375.87 | 0.00 | 0.00% | 28/09 | |
| Ard Credit NBFI | 244.14 | 244.14 | 244.14 | 244.14 | 0.00 | 0.00% | 28/09 | |
| Khuvsgul Altan Duulga | 600.00 | 600.00 | 600.00 | 600.00 | 0.00 | 0.00% | 28/09 | |
| Ard Daatgal | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.00 | 0.00% | 28/09 | |
| Mongol Basalt | 216.49 | 216.49 | 216.49 | 216.49 | 0.00 | 0.00% | 28/09 | |
| Itools | 107.52 | 107.52 | 107.52 | 107.52 | 0.00 | 0.00% | 28/09 | |
| LendMN NBFI | 46.72 | 46.72 | 46.72 | 46.72 | 0.00 | 0.00% | 28/09 | |
| Mandal General Insurance | 109.57 | 109.57 | 109.57 | 109.57 | 0.00 | 0.00% | 28/09 | |
| Invescore | 3,383.0 | 3,383.0 | 3,383.0 | 3,383.0 | 0.0 | 0.00% | 28/09 |