注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
| 股票 | 最新价 | 前值 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | |
|---|---|---|---|---|---|---|---|---|
| Aduunchuluun | 750.00 | 750.00 | 750.00 | 750.00 | 0.00 | 0.00% | 15/08 | |
| Autoimpecs | 2,200.0 | 2,200.0 | 2,200.0 | 2,200.0 | 0.0 | 0.00% | 17/08 | |
| Apu | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.00 | 0.00% | 18/08 | |
| Baganuur | 925.00 | 925.00 | 925.00 | 925.00 | 0.00 | 0.00% | 18/08 | |
| Mogoin Gol | 8,480.0 | 8,480.0 | 8,480.0 | 8,480.0 | 0.0 | 0.00% | 09/08 | |
| BDSec | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.00 | 0.00% | 12/08 | |
| Berkh Uul | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.00 | 0.00% | 23/06 | |
| Bukhug | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 | 0.00% | 15/08 | |
| Buunii Khudaldaa | 412.35 | 412.35 | 412.35 | 412.35 | 0.00 | 0.00% | 15/08 | |
| Bayangol Hotel | 30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 0.0 | 0.00% | 17/08 | |
| Bayanteeg | 23,000.0 | 23,000.0 | 23,000.0 | 23,000.0 | 0.0 | 0.00% | 17/06 | |
| Ub Buk | 511.00 | 511.00 | 511.00 | 511.00 | 0.00 | 0.00% | 16/08 | |
| Chatsargana | 391.00 | 391.00 | 391.00 | 391.00 | 0.00 | 0.00% | 31/05 | |
| Erdes Khuvun | 11,020.0 | 11,020.0 | 11,020.0 | 11,020.0 | 0.0 | 0.00% | 15/08 | |
| Dornod Khudaldaa | 18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 0.0 | 0.00% | 06/06 | |
| Darkhan Khuns | 1,600.0 | 1,600.0 | 1,600.0 | 1,600.0 | 0.0 | 0.00% | 09/08 | |
| Eermel | 2,700.0 | 2,700.0 | 2,700.0 | 2,700.0 | 0.0 | 0.00% | 16/08 | |
| E Trans Logistics | 125.00 | 125.00 | 125.00 | 125.00 | 0.00 | 0.00% | 12/08 | |
| Gobi Corp | 276.96 | 276.96 | 276.96 | 276.96 | 0.00 | 0.00% | 18/08 | |
| Guril Tejeel Bulgan | 900.00 | 900.00 | 900.00 | 900.00 | 0.00 | 0.00% | 06/05 | |
| Gutal | 35,000.0 | 35,000.0 | 35,000.0 | 35,000.0 | 0.0 | 0.00% | 18/08 | |
| HBOil | 41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 0.00% | 12/08 | |
| Khukh Gan | 48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 18/08 | |
| Kharkhorin | 925.00 | 925.00 | 925.00 | 925.00 | 0.00 | 0.00% | 29/04 | |
| Kherlen Khivs | 70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 0.00% | 20/07 | |
| Hermes centre | 121.00 | 121.00 | 121.00 | 121.00 | 0.00 | 0.00% | 18/08 | |
| Khasu Mandal | 3,000.0 | 3,000.0 | 3,000.0 | 3,000.0 | 0.0 | 0.00% | 30/05 | |
| Khishig Uul | 600.00 | 600.00 | 600.00 | 600.00 | 0.00 | 0.00% | 16/08 | |
| Ikh Barilga | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | 19/05 | |
| Juulchiin Gobi | 3,900.0 | 3,900.0 | 3,900.0 | 3,900.0 | 0.0 | 0.00% | 18/08 | |
| Nogoon Hugjil Undesnii Negdel JSC | 135.00 | 135.00 | 135.00 | 135.00 | 0.00 | 0.00% | 29/07 | |
| Genco Tour Bureau | 65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 0.00% | 18/08 | |
| Mongol Ceramic | 15,200.0 | 15,200.0 | 15,200.0 | 15,200.0 | 0.0 | 0.00% | 24/12 | |
| Monit Buligar | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 0.00% | 18/08 | |
| Telecom Mongolia | 590.00 | 590.00 | 590.00 | 590.00 | 0.00 | 0.00% | 17/08 | |
| Frontier Land JSC | 200.00 | 200.00 | 200.00 | 200.00 | 0.00 | 0.00% | 16/08 | |
| Materialimpecs | 8,800.0 | 8,800.0 | 8,800.0 | 8,800.0 | 0.0 | 0.00% | 10/08 | |
| Mongolian Mortgage | 13,880.0 | 13,880.0 | 13,880.0 | 13,880.0 | 0.0 | 0.00% | 20/07 | |
| Mahimpecs | 3,669.0 | 3,669.0 | 3,669.0 | 3,669.0 | 0.0 | 0.00% | 18/08 | |
| Mongol Nekhmel | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.00 | 0.00% | 18/08 | |
| Mongol Post | 752.11 | 752.11 | 752.11 | 752.11 | 0.00 | 0.00% | 17/08 | |
| Monnoos | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 0.00% | 08/02 | |
| Merex | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 15/08 | |
| Mongol Shevro | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.00 | 0.00% | 17/08 | |
| Darkhan Nekhii | 21.2 | 21.3 | 21.3 | 21.3 | 0.0 | 0.00% | 18/08 | |
| Naco Fuel | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 04/08 | |
| Nekheesgui Edlel | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | 16/08 | |
| Olloo | 22.40 | 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 16/08 | |
| Remicon | 24.92 | 24.92 | 24.92 | 24.92 | 0.00 | 0.00% | 17/08 | |
| Sharyn Gol | 650.00 | 650.00 | 650.00 | 650.00 | 0.00 | 0.00% | 09/08 | |
| Shivee Ovoo | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | 04/08 | |
| Sor | 402.00 | 402.00 | 402.00 | 402.00 | 0.00 | 0.00% | 16/08 | |
| Gazae Suljmel | 68,050.0 | 68,050.0 | 68,050.0 | 68,050.0 | 0.0 | 0.00% | 11/08 | |
| Suu | 501.23 | 501.23 | 501.23 | 501.23 | 0.00 | 0.00% | 18/08 | |
| Talkh Chikher | 34,000.0 | 34,000.0 | 34,000.0 | 34,000.0 | 0.0 | 0.00% | 18/08 | |
| Teever Darkhan | 8,330.0 | 8,330.0 | 8,330.0 | 8,330.0 | 0.0 | 0.00% | 17/05 | |
| Tekhnicimport | 12,500.0 | 12,500.0 | 12,500.0 | 12,500.0 | 0.0 | 0.00% | 26/05 | |
| Tavantolgoi | 8,870.0 | 8,870.0 | 8,870.0 | 8,870.0 | 0.0 | 0.00% | 18/08 | |
| Tushig Uul | 375.00 | 375.00 | 375.00 | 375.00 | 0.00 | 0.00% | 16/08 | |
| Khar Tarvagatai | 3,000.0 | 3,000.0 | 3,000.0 | 3,000.0 | 0.0 | 0.00% | 12/05 | |
| Ulaanbaatar Khivs | 34,000.0 | 34,000.0 | 34,000.0 | 34,000.0 | 0.0 | 0.00% | 12/08 | |
| Ulsiin Ikh Delguur | 3,562.00 | 3,562.00 | 3,562.00 | 3,562.00 | 0.00 | 0.00% | 18/08 | |
| Mongol Sabhi | 550.00 | 550.00 | 550.00 | 550.00 | 0.00 | 0.00% | 15/08 | |
| Tumen Shuvuut | 419.89 | 419.89 | 419.89 | 419.89 | 0.00 | 0.00% | 18/08 | |
| Ard Credit NBFI | 98.60 | 98.60 | 98.60 | 98.60 | 0.00 | 0.00% | 18/08 | |
| Khuvsgul Altan Duulga | 455.27 | 455.27 | 455.27 | 455.27 | 0.00 | 0.00% | 15/08 | |
| Ard Daatgal | 753.28 | 753.28 | 753.28 | 753.28 | 0.00 | 0.00% | 18/08 | |
| Mongol Basalt | 210.00 | 210.00 | 210.00 | 210.00 | 0.00 | 0.00% | 18/08 | |
| Itools | 77.74 | 77.74 | 77.74 | 77.74 | 0.00 | 0.00% | 18/08 | |
| LendMN NBFI | 32.07 | 32.07 | 32.07 | 32.07 | 0.00 | 0.00% | 18/08 | |
| Mandal General Insurance | 92.89 | 92.89 | 92.89 | 92.89 | 0.00 | 0.00% | 18/08 | |
| Invescore | 4,200.0 | 4,200.0 | 4,200.0 | 4,200.0 | 0.0 | 0.00% | 18/08 | |
| Ard Financial JSC | 3,307.00 | 3,307.00 | 3,307.00 | 3,307.00 | 0.00 | 0.00% | 18/08 | |
| Bodi Insurance JSC | 131.00 | 131.00 | 131.00 | 131.00 | 0.00 | 0.00% | 18/08 | |
| Erdene Resource Development Corp | 799.94 | 799.94 | 799.94 | 799.94 | 0.00 | 0.00% | 18/08 | |
| Monos Food JSC | 117.65 | 117.65 | 117.65 | 117.65 | 0.00 | 0.00% | 18/08 |