注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
| 股票 | 最新价 | 前值 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | |
|---|---|---|---|---|---|---|---|---|
| Aduunchuluun | 800.00 | 800.00 | 800.00 | 800.00 | 0.00 | 0.00% | 30/03 | |
| Autoimpecs | 1,601.0 | 1,601.0 | 1,601.0 | 1,601.0 | 0.0 | 0.00% | 24/03 | |
| Apu | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.00 | 0.00% | 31/03 | |
| Baganuur | 920.00 | 920.00 | 920.00 | 920.00 | 0.00 | 0.00% | 31/03 | |
| Mogoin Gol | 14,240.0 | 14,240.0 | 14,240.0 | 14,240.0 | 0.0 | 0.00% | 31/03 | |
| BDSec | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.00 | 0.00% | 31/03 | |
| Berkh Uul | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.00 | 0.00% | 14/03 | |
| Bukhug | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.00 | 0.00% | 03/02 | |
| Buunii Khudaldaa | 420.00 | 420.00 | 420.00 | 420.00 | 0.00 | 0.00% | 29/03 | |
| Bayangol Hotel | 31,260.0 | 31,260.0 | 31,260.0 | 31,260.0 | 0.0 | 0.00% | 31/03 | |
| Bayanteeg | 21,000.0 | 21,000.0 | 21,000.0 | 21,000.0 | 0.0 | 0.00% | 07/03 | |
| Ub Buk | 420.00 | 420.00 | 420.00 | 420.00 | 0.00 | 0.00% | 29/03 | |
| Chatsargana | 280.00 | 280.00 | 280.00 | 280.00 | 0.00 | 0.00% | 02/03 | |
| Erdes Khuvun | 8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | 0.0 | 0.00% | 31/03 | |
| Dornod Khudaldaa | 18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 0.0 | 0.00% | 24/08 | |
| Darkhan Khuns | 1,900.0 | 1,900.0 | 1,900.0 | 1,900.0 | 0.0 | 0.00% | 08/02 | |
| Eermel | 3,300.0 | 3,300.0 | 3,300.0 | 3,300.0 | 0.0 | 0.00% | 31/03 | |
| E Trans Logistics | 119.00 | 119.00 | 119.00 | 119.00 | 0.00 | 0.00% | 31/03 | |
| Gobi Corp | 249.27 | 249.27 | 249.27 | 249.27 | 0.00 | 0.00% | 31/03 | |
| Guril Tejeel Bulgan | 885.00 | 885.00 | 885.00 | 885.00 | 0.00 | 0.00% | 22/03 | |
| Gutal | 49,800.0 | 49,800.0 | 49,800.0 | 49,800.0 | 0.0 | 0.00% | 30/03 | |
| HBOil | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 15/03 | |
| Khukh Gan | 70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 0.00% | 27/03 | |
| Kharkhorin | 875.00 | 875.00 | 875.00 | 875.00 | 0.00 | 0.00% | 13/03 | |
| Kherlen Khivs | 60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 30/03 | |
| Hermes centre | 120.49 | 120.49 | 120.49 | 120.49 | 0.00 | 0.00% | 30/03 | |
| Khasu Mandal | 2,550.0 | 2,550.0 | 2,550.0 | 2,550.0 | 0.0 | 0.00% | 10/03 | |
| Khishig Uul | 500.00 | 500.00 | 500.00 | 500.00 | 0.00 | 0.00% | 28/02 | |
| Ikh Barilga | 1,250.0 | 1,250.0 | 1,250.0 | 1,250.0 | 0.0 | 0.00% | 27/01 | |
| Juulchiin Gobi | 3,265.0 | 3,265.0 | 3,265.0 | 3,265.0 | 0.0 | 0.00% | 27/03 | |
| Nogoon Hugjil Undesnii Negdel JSC | 111.00 | 111.00 | 111.00 | 111.00 | 0.00 | 0.00% | 09/03 | |
| Genco Tour Bureau | 47.00 | 47.00 | 47.00 | 47.00 | 0.00 | 0.00% | 31/03 | |
| Mongol Ceramic | 1,625.0 | 1,625.0 | 1,625.0 | 1,625.0 | 0.0 | 0.00% | 10/02 | |
| Monit Buligar | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 | 0.00% | 31/03 | |
| Telecom Mongolia | 648.00 | 648.00 | 648.00 | 648.00 | 0.00 | 0.00% | 31/03 | |
| Frontier Land JSC | 180.00 | 180.00 | 180.00 | 180.00 | 0.00 | 0.00% | 02/03 | |
| Materialimpecs | 8,805.0 | 8,805.0 | 8,805.0 | 8,805.0 | 0.0 | 0.00% | 31/03 | |
| Mongolian Mortgage | 17,000.0 | 17,000.0 | 17,000.0 | 17,000.0 | 0.0 | 0.00% | 31/03 | |
| Mahimpecs | 3,910.0 | 3,910.0 | 3,910.0 | 3,910.0 | 0.0 | 0.00% | 29/03 | |
| Mongol Nekhmel | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.00 | 0.00% | 30/03 | |
| Mongol Post | 793.98 | 793.98 | 793.98 | 793.98 | 0.00 | 0.00% | 31/03 | |
| Monnoos | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.00 | 0.00% | 30/03 | |
| Merex | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 24/03 | |
| Mongol Shevro | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.00 | 0.00% | 15/03 | |
| Darkhan Nekhii | 19.0 | 19.0 | 19.0 | 19.0 | 0.0 | 0.00% | 31/03 | |
| Naco Fuel | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 10/03 | |
| Nekheesgui Edlel | 1,300.0 | 1,300.0 | 1,300.0 | 1,300.0 | 0.0 | 0.00% | 22/03 | |
| Olloo | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 14/03 | |
| Remicon | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 31/03 | |
| Sharyn Gol | 590.00 | 590.00 | 590.00 | 590.00 | 0.00 | 0.00% | 28/03 | |
| Shivee Ovoo | 1,765.0 | 1,765.0 | 1,765.0 | 1,765.0 | 0.0 | 0.00% | 29/03 | |
| Sor | 550.00 | 550.00 | 550.00 | 550.00 | 0.00 | 0.00% | 22/03 | |
| Gazae Suljmel | 76,800.0 | 76,800.0 | 76,800.0 | 76,800.0 | 0.0 | 0.00% | 20/03 | |
| Suu | 425.00 | 425.00 | 425.00 | 425.00 | 0.00 | 0.00% | 31/03 | |
| Talkh Chikher | 37,880.0 | 37,880.0 | 37,880.0 | 37,880.0 | 0.0 | 0.00% | 31/03 | |
| Teever Darkhan | 8,300.0 | 8,300.0 | 8,300.0 | 8,300.0 | 0.0 | 0.00% | 24/03 | |
| Tekhnicimport | 15,770.0 | 15,770.0 | 15,770.0 | 15,770.0 | 0.0 | 0.00% | 30/03 | |
| Tavantolgoi | 10,780.0 | 10,780.0 | 10,780.0 | 10,780.0 | 0.0 | 0.00% | 31/03 | |
| Tushig Uul | 373.00 | 373.00 | 373.00 | 373.00 | 0.00 | 0.00% | 09/02 | |
| Khar Tarvagatai | 5,000.0 | 5,000.0 | 5,000.0 | 5,000.0 | 0.0 | 0.00% | 16/03 | |
| Ulaanbaatar Khivs | 40,000.0 | 40,000.0 | 40,000.0 | 40,000.0 | 0.0 | 0.00% | 24/03 | |
| Ulsiin Ikh Delguur | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.00 | 0.00% | 31/03 | |
| Mongol Sabhi | 480.00 | 480.00 | 480.00 | 480.00 | 0.00 | 0.00% | 29/03 | |
| Tumen Shuvuut | 343.85 | 343.85 | 343.85 | 343.85 | 0.00 | 0.00% | 31/03 | |
| Ard Credit NBFI | 100.67 | 100.67 | 100.67 | 100.67 | 0.00 | 0.00% | 31/03 | |
| Khuvsgul Altan Duulga | 422.30 | 422.30 | 422.30 | 422.30 | 0.00 | 0.00% | 13/03 | |
| Ard Daatgal | 734.59 | 734.59 | 734.59 | 734.59 | 0.00 | 0.00% | 31/03 | |
| Mongol Basalt | 209.87 | 209.87 | 209.87 | 209.87 | 0.00 | 0.00% | 31/03 | |
| Itools | 69.39 | 69.39 | 69.39 | 69.39 | 0.00 | 0.00% | 31/03 | |
| LendMN NBFI | 30.48 | 30.48 | 30.48 | 30.48 | 0.00 | 0.00% | 31/03 | |
| Mandal General Insurance | 75.16 | 75.16 | 75.16 | 75.16 | 0.00 | 0.00% | 31/03 | |
| Invescore | 5,300.0 | 5,300.0 | 5,300.0 | 5,300.0 | 0.0 | 0.00% | 31/03 | |
| Ard Financial JSC | 3,361.00 | 3,361.00 | 3,361.00 | 3,361.00 | 0.00 | 0.00% | 31/03 | |
| Bodi Insurance JSC | 121.19 | 121.19 | 121.19 | 121.19 | 0.00 | 0.00% | 31/03 | |
| Erdene Resource Development Corp | 900.00 | 900.00 | 900.00 | 900.00 | 0.00 | 0.00% | 31/03 | |
| Monos Food JSC | 106.26 | 106.26 | 106.26 | 106.26 | 0.00 | 0.00% | 31/03 |