注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
| 股票 | 最新价 | 前值 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | |
|---|---|---|---|---|---|---|---|---|
| Aduunchuluun | 410.00 | 410.00 | 410.00 | 401.00 | 0.00 | 0.00% | 25/06 | |
| Autoimpecs | 2,010.0 | 2,010.0 | 2,010.0 | 2,010.0 | 0.0 | 0.00% | 17/06 | |
| Apu | 977.26 | 974.79 | 980.00 | 975.00 | 0.00 | 0.00% | 09/07 | |
| Baganuur | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.00 | 0.00% | 09/07 | |
| Mogoin Gol | 20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 0.0 | 0.00% | 02/07 | |
| BDSec | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | 0.00% | 07/07 | |
| Berkh Uul | 805.00 | 805.00 | 805.00 | 805.00 | 0.00 | 0.00% | 07/07 | |
| Bukhug | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 | 0.00% | 30/06 | |
| Buunii Khudaldaa | 595.00 | 595.00 | 595.00 | 595.00 | 0.00 | 0.00% | 03/07 | |
| Bayangol Hotel | 31,000.0 | 31,000.0 | 31,000.0 | 31,000.0 | 0.0 | 0.00% | 08/07 | |
| Bayanteeg | 41,720.0 | 41,720.0 | 41,720.0 | 41,720.0 | 0.0 | 0.00% | 20/06 | |
| Ub Buk | 325.00 | 325.00 | 325.00 | 325.00 | 0.00 | 0.00% | 09/07 | |
| Chatsargana | 405.00 | 405.00 | 405.00 | 405.00 | 0.00 | 0.00% | 28/05 | |
| Erdes Khuvun | 15,360.0 | 15,360.0 | 15,360.0 | 15,360.0 | 0.0 | 0.00% | 24/04 | |
| Dornod Khudaldaa | 18,970.0 | 18,000.0 | 18,970.0 | 18,970.0 | 0.0 | 0.00% | 14/05 | |
| Darkhan Khuns | 2,000.0 | 2,000.0 | 2,000.0 | 2,000.0 | 0.0 | 0.00% | 31/03 | |
| Eermel | 4,500.0 | 4,500.0 | 4,500.0 | 4,500.0 | 0.0 | 0.00% | 04/07 | |
| E Trans Logistics | 102.01 | 102.01 | 102.01 | 102.01 | 0.00 | 0.00% | 08/07 | |
| Gobi Corp | 244.84 | 241.00 | 245.99 | 240.00 | 0.00 | 0.00% | 09/07 | |
| Gutal | 44,000.0 | 44,080.0 | 44,080.0 | 44,000.0 | 0.0 | 0.00% | 09/07 | |
| HBOil | 33.01 | 33.01 | 33.01 | 33.01 | 0.00 | 0.00% | 08/07 | |
| Khukh Gan | 64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 0.00% | 03/07 | |
| Kharkhorin | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | 0.00% | 27/03 | |
| Kherlen Khivs | 65.38 | 65.38 | 65.38 | 65.38 | 0.00 | 0.00% | 25/06 | |
| Hermes centre | 180.00 | 180.00 | 180.00 | 180.00 | 0.00 | 0.00% | 09/07 | |
| Khasu Mandal | 2,125.0 | 2,125.0 | 2,125.0 | 2,125.0 | 0.0 | 0.00% | 25/06 | |
| Khishig Uul | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.00 | 0.00% | 09/06 | |
| Ikh Barilga | 1,800.0 | 1,800.0 | 1,800.0 | 1,800.0 | 0.0 | 0.00% | 25/06 | |
| Juulchiin Gobi | 3,657.0 | 3,657.0 | 3,700.0 | 3,610.0 | 0.0 | 0.00% | 25/06 | |
| Nogoon Hugjil Undesnii Negdel JSC | 59.50 | 59.50 | 59.50 | 59.50 | 0.00 | 0.00% | 25/06 | |
| Genco Tour Bureau | 46.00 | 46.00 | 46.00 | 46.00 | 0.00 | 0.00% | 07/07 | |
| Mongol Ceramic | 8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | 0.0 | 0.00% | 25/06 | |
| Monit Buligar | 12.0 | 12.0 | 12.0 | 12.0 | 0.0 | 0.00% | 27/06 | |
| Telecom Mongolia | 600.00 | 600.00 | 600.00 | 600.00 | 0.00 | 0.00% | 03/07 | |
| Frontier Land JSC | 170.00 | 170.00 | 170.00 | 170.00 | 0.00 | 0.00% | 07/07 | |
| Materialimpecs | 9,500.0 | 9,000.0 | 9,500.0 | 9,500.0 | 0.0 | 0.00% | 09/07 | |
| Mongolian Mortgage | 13,000.0 | 13,000.0 | 13,000.0 | 13,000.0 | 0.0 | 0.00% | 08/07 | |
| Mahimpecs | 4,000.0 | 4,000.0 | 4,000.0 | 4,000.0 | 0.0 | 0.00% | 09/07 | |
| Mongol Nekhmel | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.00 | 0.00% | 25/06 | |
| Mongol Post | 700.34 | 700.00 | 701.00 | 700.00 | 0.00 | 0.00% | 09/07 | |
| Monnoos | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.00 | 0.00% | 25/06 | |
| Merex | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 0.00% | 30/06 | |
| Mongol Shevro | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.00 | 0.00% | 25/06 | |
| Darkhan Nekhii | 23.1 | 23.0 | 23.1 | 23.0 | 0.0 | 0.00% | 09/07 | |
| Nekheesgui Edlel | 3,200.0 | 3,200.0 | 3,200.0 | 3,200.0 | 0.0 | 0.00% | 17/04 | |
| Olloo | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 07/07 | |
| Remicon | 62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 0.00% | 08/07 | |
| Sharyn Gol | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.00 | 0.00% | 09/07 | |
| Shivee Ovoo | 2,800.0 | 2,800.0 | 2,800.0 | 2,800.0 | 0.0 | 0.00% | 08/07 | |
| Sor | 9,500.00 | 9,500.00 | 9,500.00 | 8,000.00 | 0.00 | 0.00% | 17/06 | |
| Gazae Suljmel | 90,000.0 | 90,000.0 | 90,000.0 | 90,000.0 | 0.0 | 0.00% | 23/06 | |
| Suu | 628.00 | 629.00 | 629.00 | 628.00 | 0.00 | 0.00% | 09/07 | |
| Talkh Chikher | 26,520.0 | 26,540.0 | 26,520.0 | 26,520.0 | 0.0 | 0.00% | 09/07 | |
| Teever Darkhan | 22,540.0 | 22,540.0 | 22,540.0 | 22,540.0 | 0.0 | 0.00% | 21/05 | |
| Tekhnicimport | 24,000.0 | 22,800.0 | 24,000.0 | 24,000.0 | 0.0 | 0.00% | 09/07 | |
| Tavantolgoi | 26,320.0 | 26,020.0 | 26,560.0 | 26,020.0 | 0.0 | 0.00% | 09/07 | |
| Tushig Uul | 190.00 | 190.00 | 190.00 | 190.00 | 0.00 | 0.00% | 30/06 | |
| Khar Tarvagatai | 5,800.0 | 5,800.0 | 5,800.0 | 5,800.0 | 0.0 | 0.00% | 17/03 | |
| Ulaanbaatar Khivs | 40,000.0 | 40,000.0 | 40,000.0 | 40,000.0 | 0.0 | 0.00% | 03/07 | |
| Ulsiin Ikh Delguur | 3,475.00 | 3,463.00 | 3,500.00 | 3,450.00 | 0.00 | 0.00% | 09/07 | |
| Mongol Sabhi | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.00 | 0.00% | 25/06 | |
| Tumen Shuvuut | 363.76 | 359.98 | 364.00 | 356.00 | 0.00 | 0.00% | 09/07 | |
| Ard Credit NBFI | 102.52 | 101.76 | 102.54 | 98.16 | 0.00 | 0.00% | 09/07 | |
| Khuvsgul Altan Duulga | 356.00 | 356.00 | 356.00 | 345.00 | 0.00 | 0.00% | 03/07 | |
| Ard Daatgal | 699.99 | 703.99 | 704.99 | 670.00 | 0.00 | 0.00% | 09/07 | |
| Mongol Basalt | 179.99 | 161.51 | 179.99 | 179.99 | 0.00 | 0.00% | 09/07 | |
| Itools | 75.00 | 75.00 | 75.00 | 75.00 | 0.00 | 0.00% | 09/07 | |
| LendMN NBFI | 149.99 | 152.27 | 150.99 | 147.00 | 0.00 | 0.00% | 09/07 | |
| Mandal General Insurance | 72.98 | 72.00 | 73.00 | 70.50 | 0.00 | 0.00% | 09/07 | |
| Invescore | 8,670.0 | 9,065.0 | 9,100.0 | 8,665.0 | 0.0 | 0.00% | 09/07 | |
| Ard Financial JSC | 3,134.00 | 3,138.00 | 3,150.00 | 3,000.00 | 0.00 | 0.00% | 09/07 | |
| Bodi Insurance JSC | 73.78 | 65.59 | 74.99 | 68.00 | 0.00 | 0.00% | 09/07 | |
| Erdene Resource Development Corp | 2,560.00 | 2,559.00 | 2,568.00 | 2,534.00 | 0.00 | 0.00% | 09/07 | |
| Monos Food JSC | 84.42 | 83.42 | 84.45 | 83.40 | 0.00 | 0.00% | 09/07 | |
| Erdenes Solutions JSC | 8.99 | 8.99 | 8.99 | 8.98 | 0.00 | 0.00% | 09/07 | |
| Erchim Bayan Ulgii JSC | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | 0.00% | 08/04 | |
| Crypto Nations JSC | 64,900.00 | 64,900.00 | 64,900.00 | 64,900.00 | 0.00 | 0.00% | 30/06 | |
| Premium Nexus JSC | 201.02 | 200.83 | 203.00 | 200.50 | 0.00 | 0.00% | 09/07 | |
| Gan Khiits JSC | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.00 | 0.00% | 25/06 | |
| Gazar Shime Uildver JSC | 43.97 | 42.93 | 43.98 | 42.95 | 0.00 | 0.00% | 09/07 | |
| Golomt Bank | 1,098.00 | 1,051.00 | 1,100.00 | 1,090.00 | 0.00 | 0.00% | 09/07 | |
| Khan Bank LLC | 1,111.00 | 1,125.00 | 1,125.00 | 1,104.00 | 0.00 | 0.00% | 09/07 | |
| Monlogistics Holdings LLC | 194.00 | 194.50 | 194.00 | 185.00 | 0.00 | 0.00% | 09/07 | |
| Mongol Dizel JSC | 7,935.00 | 7,935.00 | 7,935.00 | 7,935.00 | 0.00 | 0.00% | 25/06 | |
| Mongolian Stock Exchange | 268.66 | 262.09 | 269.00 | 263.50 | 0.00 | 0.00% | 09/07 | |
| Undurkhaan JSC | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | 0.00% | 08/07 | |
| Sendly NBFI JSC | 147.99 | 147.99 | 148.00 | 147.99 | 0.00 | 0.00% | 09/07 | |
| State Bank JSC | 461.00 | 447.00 | 461.99 | 461.00 | 0.00 | 0.00% | 09/07 | |
| Uujim Khangai JSC | 750.00 | 750.00 | 750.00 | 750.00 | 0.00 | 0.00% | 07/07 | |
| Trade Dev Bank of | 21,500.00 | 21,500.00 | 21,520.00 | 21,500.00 | 0.00 | 0.00% | 09/07 | |
| Erdenet Khuns JSC | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 0.00% | 04/04 | |
| Tandem Invest NBFI | 23.44 | 22.00 | 23.50 | 23.40 | 0.00 | 0.00% | 09/07 | |
| XacBank | 850.15 | 852.00 | 851.00 | 850.00 | 0.00 | 0.00% | 09/07 | |
| Standart Noos | 540.00 | 540.00 | 540.00 | 540.00 | 0.00 | 0.00% | 25/06 | |
| Erdenet Autozam JSC | 305.00 | 305.00 | 305.00 | 305.00 | 0.00 | 0.00% | 24/06 | |
| Ereentsav JSC | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.00 | 0.00% | 27/03 | |
| Khuvsgul JSC | 181.00 | 181.00 | 181.00 | 181.00 | 0.00 | 0.00% | 01/07 | |
| Global Mongolia Holdings JSC | 735.00 | 735.00 | 735.00 | 735.00 | 0.00 | 0.00% | 31/03 | |
| Moninjbar JSC | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 25/06 | |
| Tengerleague Media JSC | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | 0.00% | 07/07 | |
| Tavilga JSC | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.00 | 0.00% | 24/03 | |
| BlueSky Securities JSC | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.00 | 0.00% | 28/01 | |
| Khot Dev | 99.70 | 99.70 | 99.70 | 99.70 | 0.00 | 0.00% | 28/01 | |
| Autozam JSC | 3,337.00 | 3,337.00 | 3,337.00 | 3,337.00 | 0.00 | 0.00% | 28/05 | |
| Ar Bayankhangai JSC | 770.00 | 770.00 | 770.00 | 770.00 | 0.00 | 0.00% | 24/06 | |
| Atar Urguu JSC | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 0.00 | 0.00% | 30/06 | |
| Khorin Khoyordugaar Baaz JSC | 4,207.00 | 4,207.00 | 4,226.00 | 4,200.00 | 0.00 | 0.00% | 25/06 | |
| Darkhan Guril Tejeel JSC | 4,226.00 | 4,226.00 | 4,255.00 | 3,500.00 | 0.00 | 0.00% | 19/05 | |
| Khurd JSC | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.00 | 0.00% | 02/06 | |
| Mandal Gobi Impex JSC | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 24/04 | |
| Euroasia Capital Holding JSC | 377.00 | 377.00 | 377.00 | 377.00 | 0.00 | 0.00% | 13/02 | |
| Ulaan San JSC | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.00 | 0.00% | 01/07 | |
| Standard Property JSC | 79.05 | 79.05 | 79.05 | 79.05 | 0.00 | 0.00% | 25/06 | |
| Mongeo JSC | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 0.00% | 07/07 | |
| Innovation Investment LLC | 196.91 | 195.31 | 197.00 | 195.00 | 0.00 | 0.00% | 09/07 | |
| Darkhan Zochid Buudal JSC | 156.63 | 138.00 | 156.63 | 156.63 | 0.00 | 0.00% | 09/07 | |
| Mongol Shiltgeen JSC | 235.00 | 235.00 | 235.00 | 235.00 | 0.00 | 0.00% | 25/06 | |
| Orkhon Dalai JSC | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.00 | 0.00% | 28/01 | |
| Takhi | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.00 | 0.00% | 30/06 | |
| Lux Zanadu JSC | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.00 | 0.00% | 23/12 | |
| Mongol Daatgal | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.00 | 0.00% | 12/06 | |
| Silicate | 43.00 | 43.00 | 43.00 | 43.00 | 0.00 | 0.00% | 09/07 | |
| Mongol Alt JSC | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.00 | 0.00% | 03/07 | |
| ESG Finance | 940.00 | 940.00 | 940.00 | 940.00 | 0.00 | 0.00% | 24/06 | |
| Khunnu Menegment | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.00 | 0.00% | 14/05 | |
| Tav JSC | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.00 | 0.00% | 03/02 | |
| Mongoliin Khugjil Undesnii Negdel | 2,339.00 | 2,339.00 | 2,339.00 | 2,339.00 | 0.00 | 0.00% | 16/04 | |
| Khuvsgul Khuns JSC | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 0.00% | 25/02 | |
| Sonsgolon Barmat JSC | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.00 | 0.00% | 31/12 | |
| Mongol Securities | 162.00 | 162.00 | 162.00 | 162.00 | 0.00 | 0.00% | 25/06 | |
| Khusug Trade JSC | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.00 | 0.00% | 27/05 |