突发资讯
立即订阅 0
🙌 重磅登场:股票筛选器,只需这一个 立即进入

新加坡 - 金融市场

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 股票最新价前值涨跌涨跌幅时间
吉宝企业Keppel Corp6.506.506.596.480.000.00%16:59:54
置地控股有限公司HongkongLand USD4.034.034.114.030.000.00%16:59:52
怡和合发Jardine C&C27.0127.1327.3926.98-0.12-0.44%16:59:30
城市发展CityDev5.265.285.325.25-0.02-0.38%16:59:48
胜科工业Sembcorp Ind5.4605.5105.5405.460-0.050-0.91%16:59:54
新加坡航空公司SIA6.486.496.566.47-0.01-0.15%16:59:58
丰益国际Wilmar Intl3.3303.3203.3703.320+0.010+0.30%16:59:59
康福德高企业ComfortDelGro1.4501.4701.4701.450-0.020-1.36%16:59:57
星狮集团F & N1.3701.3601.3701.370+0.010+0.74%16:36:56
华侨银行OCBC Bank15.0015.0615.2314.98-0.06-0.40%16:59:57
怡和控股39.2338.6139.2538.61+0.62+1.61%16:59:53
CapitaLand Integrated Commercial Trust2.1002.1202.1302.080-0.020-0.94%16:59:53
星展集团控股DBS38.7238.8039.1838.61-0.08-0.21%16:59:52
Seatrium Limited2.0202.0402.0602.000-0.020-0.98%16:59:54
新加坡交易所SGX11.5711.6111.6711.52-0.04-0.34%16:59:59
新航工程SIA Engineering2.3902.4002.4102.380-0.010-0.42%16:59:56
中远投资COSCO SHP SG0.1410.1410.1410.1390.0000.00%16:58:37
仁恒置地集团有限公司Yanlord Land0.7200.7050.7400.705+0.015+2.13%16:59:56
新科工程ST Engineering4.6504.7104.7504.640-0.060-1.27%16:59:58
金光农业资源Golden Agri-Res0.2800.2850.2850.275-0.005-1.75%16:59:57
云顶新加坡Genting Sing0.8650.8700.8800.865-0.005-0.57%16:59:57
星和StarHub1.2101.2001.2101.200+0.010+0.83%16:59:53
新电信SingTel3.1503.1803.1903.140-0.030-0.94%16:59:55
泰国酿酒ThaiBev0.5250.5200.5250.520+0.005+0.96%16:59:58
大华银行UOB31.9131.9332.2831.81-0.02-0.06%16:59:57
扬子江船业2.4802.5502.5602.480-0.070-2.75%16:59:57
和记港口信托Hutchison Port Holdings Trust0.1570.1550.1570.155+0.002+1.29%16:59:59
四合成SHS0.1250.1250.1250.1170.0000.00%07/10
国际眼科中心ISEC0.3900.3900.3900.3800.0000.00%09/10
CapitaLand Ascendas2.8002.8202.8402.800-0.020-0.71%16:59:54
华业集团UOL5.455.485.535.44-0.03-0.55%16:59:56
智阔控股ZICO Hldgs0.0440.0440.0500.0440.0000.00%08/10
欧佳时TheHourGlass1.6001.6101.6101.600-0.010-0.62%16:59:28
MM2 Asia0.0170.0170.0170.0160.0000.00%16:31:43
华中环球Huationg Global0.1390.1420.1390.138-0.003-2.11%15:44:19
奕丰集团IFAST7.9707.8308.0007.870+0.140+1.79%16:59:57
IPS SECUREX控股IPS Securex0.0190.0180.0190.018+0.001+5.56%15:16:15
谦国际控股Amplefield Ltd0.0210.0210.0210.0210.0000.00%13:00:58
GSS 能源GSS Energy0.0290.0290.0290.0290.0000.00%14:24:35
USP集团USP Group0.0420.0420.0420.0420.0000.00%21/02
黑金天然资源BlackGoldNatural0.0030.0030.0030.0030.0000.00%13/06
印多福农业资源Indofood Agri0.3200.3200.3250.3200.0000.00%16:36:06
贤能LHN0.3500.3500.3550.3450.0000.00%15:51:21
墨丘利资本投资Mercurius0.0160.0160.0160.0140.0000.00%23/06
Ascent Bridge0.1400.1400.1400.1400.0000.00%07/10
A-SONIC宇航A-Sonic Aero0.2950.2950.2950.2900.0000.00%08/10
Captii 公司0.2600.2600.2600.2550.0000.00%16:55:19
勇利投资0.0200.0200.0200.0200.0000.00%02/10
DFI Retail Holdings2.2202.2102.2402.200+0.010+0.45%16:59:57
福兴Fuxing China0.2550.2550.2550.2500.0000.00%08/10
沛盛创投GCCP0.0060.0060.0060.0060.0000.00%08/10
丰隆环球有限公司HL Global Ent0.2650.2550.2650.255+0.010+3.92%16:50:00
布鲁克朗普顿控股公司Brook Crompton0.5450.5450.5450.5450.0000.00%16:36:32
多元科技Multi-Chem2.7402.7402.7402.7400.0000.00%14:59:59
上海动力发展Shanghai Turbo0.0100.0100.0100.0100.0000.00%23/09
德加拉有限公司Thakral0.6250.6250.6250.6250.0000.00%15:30:34
兴马Acma0.0390.0390.0390.0390.0000.00%09:33:48
Raffles Infrastructure0.0350.0350.0350.0200.0000.00%30/06
寰邦科技股份有限公司0.9500.9300.9500.930+0.020+2.15%13:20:20
IPC企业IPC Corp0.1060.1060.1060.1060.0000.00%09/10
吉宝基础设施信托Keppel Infra REIT0.4600.4650.4650.460-0.005-1.08%16:59:34
联亚集团0.8000.8000.8000.8000.0000.00%16:55:07
荣南控股Yongnam0.0260.0260.0260.0250.0000.00%22/11
营养屋国际0.0850.0850.0850.0830.0000.00%04/04
SUTL企业SUTL Enterprise0.6850.6750.6900.685+0.010+1.48%16:51:46
联合食品控股有限公司United Food0.0430.0430.0430.0430.0000.00%08/09
HGH Holdings Ltd0.0130.0130.0140.0130.0000.00%08/10
Beverly JCG Ltd0.0090.0090.0090.0090.0000.00%08:58:10
卓越自动系统Advanced Systems0.0200.0190.0210.019+0.001+5.26%14:25:08
爱文思控股Advanced0.1210.1210.1210.1200.0000.00%09/10
Adventus0.0050.0050.0050.0050.0000.00%09/10
亚洲企业Asia Enterprises0.1330.1330.1350.1300.0000.00%01/10
永科AEM1.3601.3701.3801.350-0.010-0.73%16:59:52
Alpha能源Alpha Energy0.1120.1120.1120.1120.0000.00%04/03
安国Amara0.6100.6100.6100.5950.0000.00%07/10
安尼卡Annica0.0010.0010.0010.0010.0000.00%07/10
安淳国际Anchun Intl0.3350.3350.3450.3000.0000.00%02/10
环球石油AP Oil0.1160.1160.1160.1160.0000.00%07/10
AsiaPacific Strategic Investments0.0010.0010.0010.0010.0000.00%09:10:57
中云集团0.0190.0180.0190.019+0.001+5.56%09:22:08
Oxpay Financial0.0450.0450.0450.0380.0000.00%03/10
亚美德科医疗AsiaMedic0.0110.0110.0110.0110.0000.00%08/10
亚化集团AsiaPhos0.0050.0050.0050.0050.0000.00%09/10
洪新刘海运控股有限公司ASL Marine0.0620.0610.0620.060+0.001+1.64%09:45:33
利华控股Aspial0.0710.0680.0710.071+0.003+4.41%13:57:04
亚洲集团Asiatic0.0020.0020.0020.0020.0000.00%26/09
联达科技控股有限公司ASTI0.0140.0140.0140.0130.0000.00%04/07
澳洲集团AusGroup0.0090.0090.0100.0090.0000.00%04/11
创值科技Addvalue Tech0.0110.0110.0110.0100.0000.00%16:29:03
中环计算机系统10.65010.64010.66010.650+0.010+0.09%10:53:28
万隆科技Ban Leong0.3400.3400.3400.3400.0000.00%11:03:56
悦榕控股Banyan Tree0.3450.3500.3500.340-0.005-1.43%16:59:54
巴克科技Baker Technology0.6400.6400.6400.6400.0000.00%16:11:21
BBR控股0.1180.1200.1190.118-0.002-1.67%15:11:21
外滩中心Bund Center0.4350.4200.4350.425+0.015+3.57%16:23:24
明光海事Beng Kuang0.2550.2550.2600.2550.0000.00%16:58:38
全美世界Best World2.4902.4902.5602.4900.0000.00%04/09
明辉环球企业BH Global0.1260.1260.1260.1260.0000.00%09/10
Southern Archipelago0.0010.0010.0010.0010.0000.00%11:39:30
BRC亚洲BRC Asia2.3902.3702.3902.380+0.020+0.84%15:11:38
大道工业集团有限公司Broadway Ind0.1910.1940.1930.191-0.003-1.55%16:47:14
万国公司Bukit Sembawang3.763.763.773.730.000.00%16:59:25
宝德新加坡Boustead1.0301.0401.0401.020-0.010-0.96%16:59:06
布米达马农业Bumitama Agri0.7450.7550.7600.745-0.010-1.32%16:59:51
鋐枟Bonvests0.9300.9300.9400.9300.0000.00%16:53:38
家善控股Casa0.1260.1250.1260.117+0.001+0.80%15:08:40
CDW Holding0.1460.1420.1470.146+0.004+2.82%16:08:08
安安国际有限公司AnAn Intl0.0070.0060.0070.007+0.001+16.67%16:03:56
中国环境资源China Env Res0.0320.0320.0320.0320.0000.00%08/10
中国光大水务有限公司China Everbright0.2550.2600.2600.255-0.005-1.92%16:59:10
化学工业(远东)有限公司Chemical Ind0.4900.4900.5150.4900.0000.00%08/10
佳晟Chasen0.1020.1030.1020.101-0.001-0.97%16:48:12
泉合控股Chuan Hup0.1730.1740.1750.173-0.001-0.57%16:51:13
Loncar China BioPharma ETF0.0630.0580.0650.059+0.005+8.62%16:59:57
泉合近海CH Offshore0.0580.0570.0580.058+0.001+1.75%16:38:54
中国尚舜化工China Sunsine0.4700.4800.4800.470-0.010-2.08%16:47:45
Shanaya0.0830.0800.0860.082+0.003+3.75%16:59:38
Civmec Singapore1.0701.0401.0901.050+0.030+2.88%16:38:19
中国康大食品ChinaKangdaFood0.0550.0560.0550.055-0.001-1.79%09:38:42
China Kunda Technology Holdings Ltd0.0200.0190.0200.020+0.001+5.26%14:40:45
中国矿业国际China Mining0.0480.0510.0510.044-0.003-5.88%16:58:34
中国航油(新加坡)股份有限公司China Aviation0.9150.9250.9300.915-0.010-1.08%16:59:21
胜捷企业有限公司Centurion0.8150.8450.8400.810-0.030-3.55%16:59:53
中色金矿CNMC Goldmine0.2450.2450.2450.2400.0000.00%16:54:07
International Cement0.0190.0210.0200.019-0.002-9.52%16:59:31
康盛人生Cordlife0.1680.1620.1680.165+0.006+3.70%16:33:58
宇宙钢铁CosmoSteel0.1030.1030.1030.1030.0000.00%09:24:44
沣裕国际有限公司Abundance Intl0.0200.0200.0200.0200.0000.00%15:32:02
创新科技Creative1.211.281.281.18-0.07-5.47%16:55:24
振顺控股CSC0.0090.0090.0090.0090.0000.00%16:34:42
CSE 环球CSE Global0.4400.4350.4450.435+0.005+1.15%16:58:24
City Developments Ltd Pref1.0000.9901.0001.000+0.010+1.01%14:54:15
元邦房地产China Yuanbang0.1520.1520.1520.1350.0000.00%07/10
胜达科技Datapulse Tech0.1080.1080.1080.1080.0000.00%08/10
中国神山果农0.1280.1480.1280.128-0.020-13.51%09:19:12
新丝路New Silkroutes0.0750.0750.0750.0750.0000.00%03/11
精砺Dyna-Mac0.6300.6350.6350.630-0.005-0.79%16:59:59
德蒙特Del Monte Pac0.0940.0900.0950.090+0.004+4.44%16:49:34
达阔水技术控股Darco Water Tech0.0900.0900.0920.0900.0000.00%02/10
免税国际Duty Free Intl0.0790.0680.0790.074+0.011+16.18%16:51:39
亚斯达卡Astaka0.0880.0880.0880.0870.0000.00%04/02
绿科控股EcoWise0.0780.0780.0810.0770.0000.00%15/06
Edition0.0060.0060.0060.0060.0000.00%14:11:45
一合环保Enviro-Hub0.0250.0250.0250.0230.0000.00%09/10
奕力Ellipsiz0.1740.1700.1750.168+0.004+2.35%16:35:24
Bacui Tech International0.0040.0040.0040.0030.0000.00%08/10
昂国企业EnGro0.7000.7000.7000.7000.0000.00%15:27:59
钧富集团有限公司DISA0.0010.0010.0010.0010.0000.00%16:21:04
恒益德国际Envictus0.2800.2800.2800.2400.0000.00%04/10
优康控股The Place Hldg0.0050.0050.0050.0050.0000.00%08:58:10
EuroSports 环球EuroSports Gbl0.2150.2150.2150.2150.0000.00%09/10
远东集团有限公司Far East0.0770.0770.0770.0720.0000.00%09/10
远东酒店信托Far East Hospitality Trust0.6450.6450.6500.6400.0000.00%16:59:40
远东乌节Far East Orchard1.0201.0201.0301.0200.0000.00%16:54:31
联邦国际Federal Int0.2350.1280.2350.150+0.107+83.59%09:22:07
富旺朝Food Empire1.0301.0301.0501.0300.0000.00%16:59:01
裴格瑞Figtree0.0260.0260.0260.0260.0000.00%08/10
本杰明控股FJ Benjamin0.0150.0150.0150.0140.0000.00%08/10
星狮地产有限公司Frasers Property0.8750.8750.8750.8700.0000.00%16:59:27
福根集团有限公司Frencken1.2801.3101.3201.270-0.030-2.29%16:59:55
辉盛国际信托Frasers Hospitality Trust0.4450.4450.4500.4450.0000.00%16:59:28
益资源First Resources1.4501.4701.4701.450-0.020-1.36%16:59:37
首铸集团First Sponsor1.0801.0801.0801.0600.0000.00%09/10
富裕集团Fu Yu0.1340.1350.1350.132-0.001-0.74%16:57:54
GB控股Grand Banks0.5500.5600.5650.550-0.010-1.79%16:59:44
大东方控股Great Eastern25.8025.8025.8125.630.000.00%12/07
天然煤矿集团Geo Energy Res0.2850.2900.2950.285-0.005-1.72%16:59:56
锦佳GKE0.0710.0720.0720.071-0.001-1.39%15:36:16
良园Goodland0.1110.1110.1110.1100.0000.00%09/10
环球投资Global Inv0.1180.1200.1180.118-0.002-1.67%16:41:56
G Invacom0.0350.0360.0370.035-0.001-2.78%16:58:57
Gallant Venture0.0850.0800.0850.080+0.005+6.25%16:41:31
GP工业有限公司 GP Industries0.5100.5100.5100.5100.0000.00%09/10
绿建科技有限公司0.0520.0520.0530.0520.0000.00%16:54:30
复华国际有限公司Forise Intl0.1140.1150.1140.112-0.001-0.87%16:56:52
GRP0.0750.0750.0750.0750.0000.00%04/10
群策环球控股GSH0.1500.1500.1500.1500.0000.00%09/10
国浩房地产有限公司.GuocoLand1.5901.5801.5901.580+0.010+0.63%16:59:26
合盛农业集团Halcyon Agri0.4100.4100.4150.4100.0000.00%21/04
PSC Corporation0.3400.3400.3400.3400.0000.00%16:46:46
和美置地有限公司Ho Bee Land1.9901.9701.9901.970+0.020+1.02%16:40:25
合发利控股有限公司Hafary0.3000.2950.3000.295+0.005+1.69%14:58:53
大中酒店有限公司Hotel Grand0.7250.7250.7250.7200.0000.00%16:55:51
福源金属制造HG Metal0.3050.3050.3100.3050.0000.00%07/10
协和Hiap Hoe0.5800.5600.5800.565+0.020+3.57%16:30:13
好逑机构Hor Kew0.4550.4550.4600.4550.0000.00%11:16:47
丰隆亚洲有限公司Hong Leong Asia0.7950.8150.8150.795-0.020-2.45%16:59:05
和隆Hoe Leong0.0020.0010.0020.002+0.001+100.00%14:05:43
Hong Lai Huat0.0440.0460.0440.044-0.002-4.35%16:33:39
丰隆金融有限公司Hong Leong Fin2.4502.4502.4502.4400.0000.00%16:55:09
福联盛Hock Lian Seng0.3500.3450.3500.345+0.005+1.45%15:50:17
鸿福实业Hong Fok0.8300.8050.8400.830+0.025+3.11%16:59:20
和通Hotung Inv1.3501.3501.3501.3400.0000.00%16:51:50
虎豹企业Haw Par10.6910.7310.7910.68-0.04-0.37%16:49:59
旅店置业HPL3.693.703.713.61-0.01-0.27%16:23:48
福成集团Hosen0.0410.0410.0420.0410.0000.00%16:57:24
协通企业Hiap Tong0.0860.0860.0860.0860.0000.00%07/10
京华大酒店Hotel Royal1.7401.7401.8001.7400.0000.00%08/10
凯发Hyflux0.2100.2100.2200.2100.0000.00%19/05
ICP公司ICP Ltd0.0070.0070.0080.0070.0000.00%09/10
Medi Lifestyle0.0120.0120.0120.0120.0000.00%09/10
IFS资本IFS Capital0.1060.1060.1060.1060.0000.00%11:59:19
IHH Healthcare2.2102.1902.2102.200+0.020+0.91%16:02:28
盈纷集团Rich Capital0.0010.0010.0010.0010.0000.00%09/10
OUE Healthcare0.0280.0280.0290.0280.0000.00%09/10
英诺特InnoTek0.4850.4800.4900.480+0.005+1.04%14:34:24
英特拉资源Interra Resource0.0440.0430.0450.041+0.001+2.33%16:47:03
业高国际IPCO Intl0.0010.0010.0010.0010.0000.00%11:54:16
亿仕登ISDN0.3050.3100.3050.300-0.005-1.61%16:59:31
ISOTeam0.0570.0560.0580.056+0.001+1.79%14:53:03
电艺Sunrise Shares0.0330.0350.0330.033-0.002-5.71%09:26:16
新加坡国际贸易有限公司Intraco0.3500.3450.3550.345+0.005+1.45%13:19:21
Assurance Healthcare0.0400.0400.0400.0400.0000.00%21/08
Japfa0.3700.3550.3750.365+0.015+4.23%16:54:10
碧玉投资Jasper Inv0.0050.0050.0060.0040.0000.00%16:39:23
JB Foods0.5000.5000.5000.5000.0000.00%14:10:43
JEP0.2850.2850.2900.2850.0000.00%08/10
彩仕国际0.0020.0020.0020.0020.0000.00%06/09
千禧业 工艺Jubilee Ind0.0390.0390.0410.0390.0000.00%16:08:06
日升海事集团Jason Marine0.1140.1140.1140.1140.0000.00%25/09
日本食品Japan Foods0.3400.3300.3400.335+0.010+3.03%11:31:48
九天化工Jiutian Chemical0.0340.0340.0360.0340.0000.00%16:59:04
嘉灵控股0.3150.3300.3150.315-0.015-4.55%15:21:28
许兄弟环保有限公司Koh Eco0.0270.0280.0270.027-0.001-3.57%16:46:58
许兄弟集团有限公司Koh Bros0.1300.1300.1300.1300.0000.00%09:08:40
Kencana Agri0.0730.0730.0730.0730.0000.00%16:29:16
SDAI Ltd0.0800.0800.0810.0800.0000.00%08/07
强枫Keong Hong0.1100.1100.1100.1100.0000.00%07/10
康元面粉厂Khong Guan1.0100.9601.0101.000+0.050+5.21%11:09:53
金兴海运探油KimHeng Offshore0.0940.0940.0950.0920.0000.00%16:59:51
庆源企业King Wan0.0310.0320.0310.031-0.001-3.13%10:44:40
Hs Optimus Holdings0.0020.0020.0020.0020.0000.00%08/10
金明创新有限公司KingsmenCreative0.2550.2500.2550.255+0.005+2.00%09:39:05
高大Koda0.1910.1910.1910.1910.0000.00%07/10
高鸿KOP0.0310.0310.0310.0310.0000.00%15:28:05
KORI控股Kori0.1590.1590.1590.1590.0000.00%08/10
科优Koyo Intl0.0520.0520.0520.0450.0000.00%25/09
金成兴控股有限公司KSH0.1930.1940.1960.193-0.001-0.52%16:57:46
KTL环球KTL Global0.1160.1160.1180.1150.0000.00%07/08
AF环球AF Global0.1120.1120.1120.1120.0000.00%15:06:58
利德环保Leader Env0.0510.0520.0520.051-0.001-1.92%16:29:41
立堾集团控股Ley Choon0.0460.0460.0470.0460.0000.00%16:04:25
联合木业LHT0.8900.9500.8900.890-0.060-6.32%15:04:36
金狮亚太Lion Asiapac0.2650.2650.2650.2650.0000.00%09/10
生命品牌LifeBrandz0.0020.0020.0030.0020.0000.00%11:37:25
Shen Yao Holdings0.0020.0020.0020.0010.0000.00%20/03
刘景发Low Keng Huat0.3200.3250.3250.320-0.005-1.54%16:48:39
Capallianz Holdings0.0020.0020.0020.0010.0000.00%13:27:18
KTMG0.0900.0900.0900.0900.0000.00%17/09
林增控股Lum Chang0.3050.3100.3150.305-0.005-1.61%16:50:48
Metis Energy0.0290.0270.0300.028+0.002+7.41%16:56:51
马可波罗海业MarcoPolo Marine0.0560.0560.0570.0560.0000.00%16:59:29
谢美丽Mary Chia0.0170.0190.0170.017-0.002-10.53%16:49:21
Aspial Lifestyle0.1200.1200.1210.1200.0000.00%16:04:31
明铸造控股Mencast0.0290.0280.0290.029+0.001+3.57%15:58:22
MDR0.0420.0420.0420.0420.0000.00%09/10
鸿翊化学品MegaChem0.3850.3850.3850.3400.0000.00%27/09
美特尔Metal Component0.0090.0100.0100.008-0.001-10.00%13:19:03
Metech Intl0.0540.0540.0540.0460.0000.00%09/10
美华国际Mewah Intl0.2800.2850.2800.270-0.005-1.75%16:46:48
银丰当MoneyMax Fin0.3350.3350.3350.3350.0000.00%14:32:03
综合制造科技MFG Integration0.0170.0170.0210.0160.0000.00%04/10
三吉集团Miyoshi0.0040.0040.0040.0040.0000.00%10:47:10
微机械Micro-Mechanics1.6501.6601.6501.650-0.010-0.60%13:30:40
MERMAID海事Mermaid Maritime0.1680.1690.1730.166-0.001-0.59%16:59:45
文华东方酒店集团1.7501.7701.7901.720-0.020-1.13%16:59:45
文祥机械有限公司Mun Siong Engg0.0320.0320.0320.0320.0000.00%27/09
美德向邦医疗Medtecs Intl0.1380.1390.1400.137-0.001-0.72%16:59:43
美罗Metro0.4850.4750.4850.470+0.010+2.11%16:24:35
万度力MTQ0.2800.2800.2800.2800.0000.00%09:00:10
MYP0.0520.0520.0530.0520.0000.00%08/10
NSL0.7500.7500.7500.7450.0000.00%16:12:30
恩系Natural Cool0.0380.0380.0390.0380.0000.00%20/09
挪拉电讯NeraTel0.0750.0750.0760.0750.0000.00%15:10:05
新科技控股New Wave0.0050.0050.0050.0050.0000.00%09/10
利百Nippecraft0.0470.0460.0480.046+0.001+2.17%16:13:36
南利压制金属Nam Lee Metal0.2550.2550.2600.2550.0000.00%15:22:22
南昌Nam Cheong0.4650.4550.4750.455+0.010+2.20%16:58:44
挪迪克Nordic0.3550.3550.3600.3550.0000.00%16:25:58
Ntegrator Holdings0.0110.0110.0120.0110.0000.00%08/09
新东洋国际控股有限公司New Toyo0.2550.2550.2550.2500.0000.00%15:40:41
欧圣Oceanus0.0080.0080.0080.0070.0000.00%16:06:47
老曾记Old Chang Kee0.7550.7700.7550.755-0.015-1.95%14:53:14
AJJ Medtech Holdings0.0040.0040.0040.0040.0000.00%09:22:19
傲凯国际OKH Global0.0130.0130.0130.0130.0000.00%07/10
胡金标OKP0.3350.3350.3350.3350.0000.00%07/10
奥斯国际Ossia Intl0.1460.1470.1460.146-0.001-0.68%15:06:53
欧华能源Ouhua Energy0.0970.0970.0970.0960.0000.00%03/10
Overseas Edu0.2050.2100.2050.205-0.005-2.38%09:42:26
华联企业有限公司OUE1.0601.0601.0601.0500.0000.00%16:45:21
豪利Oxley0.0820.0810.0820.080+0.001+1.23%13:04:40
洋光集团Pacific Radiance0.0510.0520.0530.050-0.001-1.92%16:59:49
泛联PanUnited0.5150.5300.5200.515-0.015-2.83%16:59:36
盈科亚洲拓展Pacific Century0.3350.3350.3400.3350.0000.00%15:35:59
PEC集团PEC0.6350.6300.6350.630+0.005+0.79%16:50:17
Delfi0.8450.8650.8700.845-0.020-2.31%16:59:29
企鹅国际有限公司Penguin Intl0.8600.8900.8600.860-0.030-3.37%12:58:42
中嘉国际Pharmesis Intl0.4300.4750.4550.430-0.045-9.47%16:35:25
自力资讯系统Powermatic Data3.5003.5103.5103.500-0.010-0.28%11:45:24
平易工业有限公司PNE Industries0.4800.4800.4800.4800.0000.00%09/10
泛港控股0.0950.1010.1040.094-0.006-5.94%16:56:38
保力进控股Progen0.0350.0370.0350.035-0.002-5.41%16:56:55
POLARIS公司Polaris0.0010.0010.0010.0010.0000.00%16:17:29
百盛零售亚洲Parkson Retail0.0700.0730.0730.070-0.003-4.11%16:57:32
佳福QAF0.8300.8200.8300.825+0.010+1.22%16:26:57
仟湖鱼业集团Qian Hu0.1410.1410.1840.1410.0000.00%07/10
全民Q&M Dental0.2800.2800.2800.2750.0000.00%14:04:59
莱佛士医疗Raffles Medical0.8950.9000.9050.895-0.005-0.56%16:59:52
Eneco Energy0.0070.0080.0080.007-0.001-12.50%16:40:18
REX国际Rex Intl0.1310.1300.1350.129+0.001+0.77%16:59:57
常青石油及天然气RH PetroGas0.1940.1920.2000.191+0.002+1.04%16:59:48
莱佛士教育Raffles Edu0.0450.0450.0450.0430.0000.00%16:59:33
杰俐Thomson Medical0.0500.0500.0510.0500.0000.00%16:44:48
立合斯顿Riverstone0.8900.9000.9100.890-0.010-1.11%16:59:59
荣控股Sakae0.1160.1160.1180.0930.0000.00%04/10
SAMKO木材Samko Timber0.0020.0020.0020.0020.0000.00%08/10
莎姆达拉SamuderaShipping0.8400.8300.8500.835+0.010+1.20%16:59:52
盛世企业Sapphire0.0600.0560.0630.056+0.004+7.14%16:55:59
石利科技有限公司Sarine Tech0.2400.2400.2400.2400.0000.00%13:44:58
新翔集团有限公司SATS3.7803.7603.8203.770+0.020+0.53%16:59:53
富雅金融Spura Finance0.6950.6950.6950.6750.0000.00%15:43:14
新捷运SBS Transit2.422.422.422.410.000.00%16:59:47
第二房地产Second Chance0.3000.3000.3000.3000.0000.00%19/09
新晔科技Serial System0.0520.0520.0530.0520.0000.00%09/10
史丹福置地Stamford Land0.3750.3700.3750.370+0.005+1.35%16:28:22
星 控 股 有 限 公 司SingHoldings0.3400.3450.3400.330-0.005-1.45%15:25:55
昇菘Sheng Siong1.5601.5501.5601.540+0.010+0.65%16:59:59
新兴重型机械Sin Heng Mach0.5050.5050.5050.5050.0000.00%09/10
上海实业环境SIIC Environment0.1600.1590.1610.160+0.001+0.63%13:27:57
金光置地Sinarmas Land0.2950.2950.3000.2850.0000.00%16:56:31
Alset International0.0290.0290.0290.0290.0000.00%09/10
Prospera Global0.0280.0290.0300.028-0.001-3.45%16:57:45
星金融发展Sing Inv & Fin1.0501.0501.0501.0500.0000.00%16:49:04
银湖公司Silverlake Axis0.3650.3700.3700.365-0.005-1.35%16:59:49
膳盟食品SunMoonFood0.0200.0200.0200.0190.0000.00%16:58:33
智能Asia Vets0.0440.0440.0440.0440.0000.00%04/09
HealthBank0.1040.1040.1040.1040.0000.00%01/08
事必得精密机械有限公司Spindex Ind0.9650.9650.9650.9650.0000.00%09/10
顺联Soon Lian0.1380.1380.1380.1380.0000.00%04/10
昇锐Sunright0.2350.2650.2500.235-0.030-11.32%16:32:55
中星石化Sinostar Pec0.1590.1510.1590.149+0.008+5.30%16:37:57
速美建筑Soilbuild Const0.0810.0810.0810.0800.0000.00%16:49:51
SPACKMAN娱乐Spackman0.0010.0010.0010.0010.0000.00%10:22:14
Digilife Technologies1.1501.1501.1701.1500.0000.00%09/10
新邮政SingPost0.5200.5150.5350.520+0.005+0.97%16:59:53
三盅两件Soup Restaurant0.0720.0740.0730.070-0.002-2.70%16:54:44
诗董橡胶Sri Trang Agro0.8300.8400.8350.830-0.010-1.19%15:23:21
新加坡船务SingShipping0.2400.2450.2500.240-0.005-2.04%15:23:38
添福胶胎Stamford Tyres0.2150.2100.2150.215+0.005+2.38%10:32:26
海峡贸易有限公司.Straits Trading1.4401.4501.4501.440-0.010-0.69%16:51:12
Luminor Financial Holdings0.0600.0600.0600.0600.0000.00%09/10
星雅集团Straco0.4800.4900.4800.455-0.010-2.04%15:55:35
H2G Green0.0120.0110.0120.010+0.001+9.09%09:32:09
中圣集团Sunpower0.3300.3250.3400.330+0.005+1.54%16:10:53
SMI Vantage0.0030.0030.0040.0020.0000.00%30/08
台新电缆Tai Sin Electric0.4100.4050.4100.405+0.005+1.23%16:42:53
TALKMED集团TalkMed0.4450.4450.4450.4450.0000.00%13:36:27
达成包装集团Tat Seng Pkg0.8000.7900.8000.800+0.010+1.27%16:40:03
TCIL HK$1.3001.3001.3501.3000.0000.00%16:54:24
超讯电信TeleChoice Intl0.0720.0720.0720.0720.0000.00%16:31:48
Amcorp Global Ltd0.1150.1150.1850.1150.0000.00%01/10
得和Teho Intl0.0460.0460.0460.0460.0000.00%07/10
同乐饮食Tung Lok Rest0.1390.1390.1390.1080.0000.00%01/10
天津中新药业集团股份有限公司2.3502.3802.4302.350-0.030-1.26%16:59:28
TIH0.1990.1990.2000.1950.0000.00%08/10
长运Tiong Woon0.5250.5250.5300.5200.0000.00%16:54:15
长成控股Tiong Seng0.0700.0700.0700.0700.0000.00%04/10
Abundante0.2100.2100.2100.2100.0000.00%18/09
特科国际Trek 2000 Intl0.0580.0580.0690.0580.0000.00%09/10
Tshoration0.1040.1040.1040.1010.0000.00%02/10
传慎控股Tuan Sing0.2550.2550.2550.2500.0000.00%16:59:28
三泰Tritech0.0120.0120.0120.0100.0000.00%09/10
大顺Tye Soon0.3100.2900.3150.310+0.020+6.90%16:41:58
优格医疗保健有限公司UG Healthcare0.1280.1300.1310.127-0.002-1.54%16:42:04
Singapore Land Group1.7501.7501.7701.7500.0000.00%16:27:42
UMS控股1.0501.0501.0501.0300.0000.00%16:59:43
友联钢铁Union Steel0.6200.6200.6200.6100.0000.00%09:30:40
United Overseas Australia0.4600.4600.4600.4600.0000.00%08/10
大华继显控股UOB Kay Hian1.5701.5601.5801.560+0.010+0.64%16:38:38
Avarga0.2000.2000.2000.2000.0000.00%16:50:55
方圆集团ValueMax0.4500.4500.4600.4500.0000.00%15:31:01
维康VICOM1.351.361.361.35-0.01-0.74%15:49:14
创业公司Venture13.76013.75013.85013.730+0.010+0.07%16:59:51
伟诚Versalink0.0530.0530.0540.0480.0000.00%08/10
VGO企业/惠胜置地Hatten Land0.0110.0110.0130.0110.0000.00%01/08
Vallianz控股0.0470.0460.0470.047+0.001+2.17%16:47:53
辉联集团有限公司Vibrant Group0.0600.0620.0600.054-0.002-3.23%16:20:48
9R Ltd0.0580.0580.0580.0500.0000.00%09/10
鸿通电子0.6350.6450.6450.635-0.010-1.55%16:59:49
Accrelist0.0420.0420.0420.0420.0000.00%08/10
伟合Wee Hur0.3600.3600.3700.3550.0000.00%16:59:17
维利顿资源Wilton Resources0.0070.0080.0070.006-0.001-12.50%16:55:17
威雅利电子Willas-Array0.5950.5950.5950.5950.0000.00%25/09
沃得精机World Precision0.2800.2800.2800.2800.0000.00%07/10
永泰控股Wing Tai1.3601.3501.3601.350+0.010+0.74%16:52:44
新明华XMH0.3700.3700.3750.3700.0000.00%08/10
速印控股A-Smart0.0800.0750.0800.078+0.005+6.67%14:39:54
山田绿色资源Yamada Green Res0.1140.1140.1140.1140.0000.00%04/10
友发YHI Intl0.4950.4950.4950.4950.0000.00%08/10
杨协成有限公司Yeo Hiap Seng0.5600.5600.5600.5500.0000.00%09/10
英利国际置业股份有限公司0.0490.0490.0510.0480.0000.00%16:43:09
永茂控股0.5800.5800.5850.5800.0000.00%23/09
祐玛战略Yoma Strategic0.0860.0890.0890.086-0.003-3.37%16:59:54
中闽百汇零售集团有限公司Zhongmin Baihui0.5050.5050.5100.5050.0000.00%07/10
中新果业Zhongxin Fruit0.0190.0190.0240.0190.0000.00%08/10
皇冠Imperium Crown0.0070.0070.0070.0070.0000.00%14/06
珠江电器贸易Choo Chiang0.3750.3750.3750.3750.0000.00%07/10
Totm Technologies0.0330.0320.0340.031+0.001+3.13%15:53:58
IX生物制药IX Biopharma0.0250.0250.0250.0250.0000.00%12:58:42
NauticAWT0.0050.0050.0060.0040.0000.00%12/04
毅马Travelite0.1480.1480.1480.1480.0000.00%08/10
Taka Jewellery Holdings0.0840.0840.0870.0840.0000.00%09/10
亞昇集团有限公司Acesian Partners0.0410.0420.0420.041-0.001-2.38%16:48:25
Lincotrade Associates Holdings0.1420.1320.1420.142+0.010+7.58%13:11:37
威霸机构有限公司VibroPower0.0230.0230.0280.0230.0000.00%09/10
海陆控股Hai Leck0.3800.3800.3800.3800.0000.00%14:42:54
珍宝餐饮集团Jumbo0.2750.2800.2750.275-0.005-1.79%16:51:30
力王集团Luxking0.2950.2950.2950.2950.0000.00%17/09
三达生态城Suntar Eco-City0.1350.1340.1350.135+0.001+0.75%15:06:58
趋势线Trendlines0.0570.0570.0570.0570.0000.00%08:58:10
英德集团有限公司Eindec0.0380.0380.0480.0370.0000.00%05/09
伟盛有限公司GS Hldg0.0370.0360.0400.036+0.001+2.78%16:59:15
Vcplus0.0020.0020.0020.0020.0000.00%13:36:29
亚洲付费电视信托Asian Pay Television Trust0.0810.0810.0810.0800.0000.00%16:59:45
新保安集团Secura0.0520.0540.0520.052-0.002-3.70%16:56:11
南方包装Southern Pkg0.5700.5700.5700.3950.0000.00%30/07
Acromec0.0280.0280.0290.0280.0000.00%09/10
Incredible Holdings0.0020.0020.0030.0020.0000.00%06/09
宏利房地产投资信托Manulife US REIT0.1220.1180.1220.119+0.004+3.39%16:59:02
Zixin Holdings0.0260.0280.0280.026-0.002-7.14%16:47:48
星狮物流工业信托Frasers Logistics and Industrial Trust1.1301.1501.1501.100-0.020-1.74%16:59:58
顶级手套0.3150.3250.3350.305-0.010-3.08%16:59:59
前进集团Advancer Global0.0860.0870.0860.086-0.001-1.15%15:41:06
Katrina集团0.0280.0230.0280.028+0.005+21.74%12:58:42
Procurri 奇益Procurri0.2200.2200.2200.1830.0000.00%03/10
浙江锦江环境0.4000.4000.4000.3950.0000.00%09/10
运通网城房产信托EC World REIT0.2800.2800.2950.2800.0000.00%28/08
黄芳工业Wong Fong Ind0.1330.1330.1330.1330.0000.00%08/10
AGV0.0100.0100.0100.0080.0000.00%19/11
宝泽安保房地产信托AIMS AMP Capital Industrial REIT1.2901.3001.3001.290-0.010-0.77%16:59:52
力宝商产信托Lippo Malls Indonesia Retail Trust0.0220.0230.0230.022-0.001-4.35%13:23:44
安益AnnAik0.0580.0580.0580.0580.0000.00%09/10
ABR0.4150.4150.4150.4150.0000.00%07/10
CapitaLand India Trust1.1201.1401.1401.120-0.020-1.75%16:59:54
CapitaLand Ascott Trust0.9600.9650.9700.955-0.005-0.52%16:59:53
Atlantic Nav0.3400.3350.3400.340+0.005+1.49%16:58:51
Avjennings0.2650.2650.2650.2650.0000.00%08/10
北京华联商业信托BHG Retail REIT0.4900.4900.4900.4500.0000.00%01/10
城市酒店信托CDL Hospitality Trusts0.9900.9901.0000.9900.0000.00%16:59:59
周氏OneApex0.1200.1200.1200.1100.0000.00%09/10
ESR-REIT0.2900.2850.2950.285+0.005+1.75%16:59:40
CapitaLand China Trust0.7950.8200.8200.790-0.025-3.05%16:59:57
星狮地产信托Frasers Centrepoint Trust2.2802.2702.2902.260+0.010+0.44%16:59:52
先锋医疗产业信托First REIT0.2750.2700.2750.270+0.005+1.85%16:59:51
首航融资信托First Ship Lease Trust0.0410.0420.0420.041-0.001-2.38%16:42:34
艺林Gaylin0.0700.0700.0700.0690.0000.00%09:01:01
GDS 环球GDS Global0.0560.0560.0560.0560.0000.00%09/10
Heeton0.2650.2650.2700.2650.0000.00%16:58:53
Hengyang Petrochemical0.1360.1360.1370.1360.0000.00%03/09
吉达捷通Heatec Jietong0.0210.0210.0210.0210.0000.00%10:10:12
IREIT全球IREIT Global0.3050.3050.3050.3000.0000.00%14:33:46
特新企业Jadason0.0150.0160.0150.015-0.001-6.25%15:40:27
吉宝房地产信托Keppel REIT0.9600.9500.9650.950+0.010+1.05%16:59:58
吉宝数据中心信托Keppel DC REIT2.2202.1702.2302.200+0.050+2.30%16:59:59
丰树商业信托Mapletree Commercial Trust1.4501.4701.4801.440-0.020-1.36%16:59:52
丰树工业信托Mapletree Industrial Trust2.4702.4702.5002.4600.0000.00%16:59:58
丰树物流信托Mapletree Logistics Trust1.4101.4301.4501.410-0.020-1.40%16:59:59
Malaysia Smelting0.7200.7300.7200.720-0.010-1.37%11:58:34
Ocean Sky Intl0.0360.0320.0360.031+0.004+12.50%16:50:05
帕拉图资本Plato Capital1.7801.7801.7801.7800.0000.00%30/09
Pollux Prop0.0230.0240.0230.023-0.001-4.17%10:26:33
百汇生命产业信托Parkway Life REIT4.034.044.043.98-0.01-0.25%16:59:54
胜宝工业信托Sabana Shariah Compliant Industrial REIT0.3700.3700.3700.3650.0000.00%16:59:22
香格里拉(亚洲)5.805.795.805.80+0.01+0.17%10:55:38
实大控股Sitra0.0130.0130.0130.0130.0000.00%09/10
新加坡指数基金Singapore Index Fund2.8502.8502.8502.8500.0000.00%08/10
新电信SingTel3.163.163.173.140.000.00%16:59:22
升禧环球房地产信托Starhill Global REIT0.5300.5250.5300.525+0.005+0.95%16:59:49
新达信托Suntec REIT1.2901.2801.2901.270+0.010+0.78%16:59:48
长益TA0.0730.0730.0850.0660.0000.00%14/07
大华保险UOI7.077.087.077.07-0.01-0.14%16:59:47
威百亿国际Vicplas Intl0.1000.1000.1000.0990.0000.00%09/10
HC外科HC Surgical Specialists0.2750.2700.2750.275+0.005+1.85%15:33:18
Paragon REIT0.8950.9050.9050.895-0.010-1.10%16:59:57
Samurai0.0990.0990.0990.0990.0000.00%25/09
大信商用信托Dasin Retail Trust0.0360.0340.0360.034+0.002+5.88%10:40:05
金味有限公司Kimly0.3200.3200.3200.3200.0000.00%11:08:21
华联商业信托OUE Commercial REIT0.3150.3150.3200.3150.0000.00%16:59:54
兰亭控股有限公司Pavillon0.0270.0260.0290.027+0.001+3.85%16:57:42
飛凡有限公司UnUsUaL0.1240.1210.1240.124+0.003+2.48%16:59:58
奥新全民口腔集团有限公司Aoxin Q & M0.0500.0500.0500.0500.0000.00%09/10
三立环境Sanli Environmental 0.0820.0820.0820.0820.0000.00%09/10
HRnetGroup0.6750.6800.6750.675-0.005-0.74%16:59:37
Shopper3600.0760.0760.0760.0760.0000.00%08/10
Y Ventures0.0110.0100.0120.011+0.001+10.00%13:38:56
Aspen0.0440.0440.0450.0440.0000.00%16:05:17
Union Gas0.3500.3500.3500.3450.0000.00%15:37:42
APAC Realty0.3900.3800.3900.380+0.010+2.63%16:44:12
网联宽频信托NetLink0.9000.9050.9050.895-0.005-0.55%16:59:38
克伦威尔欧洲信托Cromwell European REIT1.5901.5801.5901.570+0.010+0.63%16:58:04
MindChamps0.1340.1360.1350.134-0.002-1.47%16:15:31
Bromat Holdings0.1050.1050.1050.1050.0000.00%08/10
RE&S Hldg0.3600.3600.3600.3550.0000.00%30/08
Clearbridge0.0090.0090.0090.0080.0000.00%08/10
LY Corporation0.1000.1000.1000.0800.0000.00%19/09
砂之船房地产信托Sasseur REIT Unit0.7100.7200.7200.705-0.010-1.39%16:59:31
Keppel Pacific Oak0.2550.2400.2550.240+0.015+6.25%16:59:30
Hyphens Pharma0.2950.2950.2950.2950.0000.00%09/10
SLB Dev0.1400.1400.1400.1400.0000.00%26/09
OIO Holdings Ltd0.0550.0550.0550.0550.0000.00%03/10
PropNex0.7900.7900.7950.7850.0000.00%16:59:07
Medinex0.2000.2000.2000.1890.0000.00%04/10
Biolidics0.0090.0080.0090.008+0.001+12.50%16:42:59
Livingstone Health Holdings0.0290.0270.0290.028+0.002+7.41%16:55:33
高登Cortina3.0103.0103.0103.0100.0000.00%08/10
Grand Venture0.5500.5450.5500.545+0.005+0.92%16:13:16
隆辉礼品国际有限公司Noel Gifts Intl0.3600.3600.3600.3600.0000.00%16:22:48
英国保诚集团8.808.808.808.800.000.00%13:57:12
V2Y0.0200.0190.0200.020+0.001+5.26%13:15:21
Vividthree0.0270.0270.0270.0270.0000.00%07/10
Asian Micro0.0040.0040.0040.0030.0000.00%09/10
Boldtek0.0350.0350.0350.0350.0000.00%12/01
Singapore Kitchen0.0590.0590.0680.0590.0000.00%30/07
Sim Leisure0.9500.9500.9800.9500.0000.00%08/10
Fortress Minerals0.2850.2850.2850.2850.0000.00%09/10
Jawala0.0900.0900.0900.0900.0000.00%20/09
MeGroup0.1000.1200.1000.100-0.020-16.67%09:34:02
Reclaims Global0.3100.3100.3100.3050.0000.00%16/09
Acrophyte Hospitality Trust Unt0.2500.2500.2500.2450.0000.00%16:18:27
Alliance Healthcare Group0.1300.1300.1300.1300.0000.00%27/09
TrickleStar0.0530.0530.0530.0510.0000.00%27/09
ST Group Food Industries0.1450.1490.1450.145-0.004-2.68%14:00:19
Prime US REIT0.180.180.180.18+0.01+2.86%16:59:38
Lendlease0.6000.6000.6050.5950.0000.00%16:59:54
Resources Global0.210.210.210.210.000.00%10:26:34
Elite Comm0.2950.2900.2950.295+0.005+1.72%13:32:51
Don Agro Intl0.140.140.140.140.000.00%02/10
Memiontec Holdings0.070.070.070.070.000.00%03/10
United Hampshire0.470.480.480.47-0.01-1.05%16:59:28
Amtd International3.603.604.233.600.000.00%16/07
ES Group0.0320.0320.0340.0320.0000.00%26/09
Fuji Offset Plates Manufacturing0.230.230.230.230.000.00%03/10
Matex International0.020.020.020.020.000.00%09/10
Net Pacific Financial Holdings0.020.020.020.020.000.00%09/10
Southern Alliance0.390.390.390.390.000.00%09/10
新加坡疼痛护理集团0.120.120.120.120.000.00%02/10
Prosper Cap Corporation0.180.180.180.170.000.00%19/09
CFM Holdings0.080.070.080.08+0.01+11.43%15:04:11
Sevens Atelier0.040.040.040.040.000.00%20/09
Santak Holdings0.090.080.090.09+0.01+7.41%16:06:51
Nanofilm0.840.850.860.84-0.01-1.18%16:59:34
Credit Bureau0.990.970.990.98+0.02+2.07%16:24:46
Aedge Group0.270.270.270.270.000.00%11/07
Ghy Culture0.120.120.120.120.000.00%07/10
Aztech Global1.031.021.031.02+0.01+0.98%16:59:53
宜康医疗保健0.210.210.210.210.000.00%15:13:14
联志国际0.900.900.900.890.000.00%07/10
Olive Tree Estates0.0810.0810.0850.0810.0000.00%30/09
MSM International0.030.030.030.030.000.00%26/09
Sri Trang Gloves0.5000.5000.5000.5000.0000.00%06/09
OTS Holdings0.120.120.120.090.000.00%11:59:50
Audience Analytics0.3000.3000.3000.2950.0000.00%09/10
Capitaland Investment3.023.013.073.01+0.01+0.33%16:59:59
TransChina Automotive Holdings0.0760.0610.0760.061+0.015+24.59%16:59:59
Daiwa House Logistics Trust Unt0.5950.6000.6050.595-0.005-0.83%16:59:06
Mooreast Holdings0.090.090.090.090.000.00%07/10
Digital Core REIT Unt0.590.600.610.59-0.01-1.67%16:59:59
Avi Tech Holdings0.250.250.260.250.000.00%13:00:49
Alpina Holdings0.170.180.170.17-0.01-2.81%16:46:48
Oiltek International Pte0.530.530.540.52-0.01-1.89%16:59:23
LS 2 Holdings0.070.070.080.070.000.00%09/10
17LIVE1.121.131.131.12-0.01-0.88%16:03:58
Olam Group1.111.121.131.11-0.01-0.89%16:59:39
iWOW Technology0.210.210.210.21-0.01-2.38%09:15:02
Yangzijiang Financial Holding0.420.410.420.41+0.01+2.47%16:59:57
5E Resources0.3100.3100.3100.3100.0000.00%16:13:55
蔚来-SW6.256.036.406.14+0.22+3.65%16:53:24
Emperador0.4250.4250.4300.4250.0000.00%16:57:09
Quantum Healthcare0.010.000.010.000.000.00%21/08
NoonTalk Media0.070.070.070.070.000.00%02/10
LMS Compliance0.3750.3750.3750.3500.0000.00%16:07:00
京信通信0.090.090.090.090.000.00%11/04
YKGI0.100.100.100.100.000.00%07/10
云能国际0.060.060.060.060.000.00%01/10
Ever Glory United Holdings0.3900.3950.3900.390-0.005-1.27%12:58:42
PTT Exploration Production PCL DRC5.235.295.235.23-0.06-1.13%15:37:28
CP All PCL DRC2.572.572.572.570.000.00%15:28:25
Airports of Thailand PCL DRC2.502.502.502.500.000.00%13:00:00
Pasture Holdings0.050.050.050.050.000.00%04/10
Niks Professional0.130.130.130.130.000.00%07/10
Sheffield Green Pte0.200.200.200.180.000.00%08/10
Winking Studios0.290.300.300.29-0.01-1.69%15:46:53
Singapore Institute of Advanced0.080.080.080.080.001.20%10:38:18
Advanced Info Service PCL DRC1.061.041.061.04+0.02+1.92%16:48:59
南昌Nam Cheong0.4650.4650.4700.455-0.005-1.06%08/10

名称 最新 涨跌额 涨跌幅
和隆Hoe Leong 0.002 +0.001 +100.00%
联邦国际Federal Int 0.235 +0.107 +83.59%
TransChina Automotive Holdings 0.076 +0.015 +24.59%
Katrina集团 0.028 +0.005 +21.74%
安安国际有限公司AnAn Intl 0.007 +0.001 +16.67%

名称 最新 涨跌额 涨跌幅
MeGroup 0.100 -0.020 -16.67%
中国神山果农 0.128 -0.020 -13.51%
维利顿资源Wilton Resources 0.007 -0.001 -12.50%
Eneco Energy 0.007 -0.001 -12.50%
昇锐Sunright 0.235 -0.030 -11.32%