| 吉宝企业Keppel Corp | 11.20 | 11.47 | 11.39 | 11.17 | -0.27 | -2.35% | 15:39:44 |
| 置地控股有限公司HongkongLand USD | 7.77 | 8.12 | 8.15 | 7.77 | -0.35 | -4.31% | 15:39:24 |
| 怡和合发Jardine C&C | 28.15 | 29.40 | 29.40 | 27.94 | -1.25 | -4.25% | 15:38:52 |
| 城市发展CityDev | 7.82 | 7.85 | 7.86 | 7.71 | -0.03 | -0.38% | 15:39:26 |
| 胜科工业Sembcorp Ind | 5.550 | 5.520 | 5.570 | 5.500 | +0.030 | +0.54% | 15:39:01 |
| 新加坡航空公司SIA | 7.69 | 7.70 | 7.71 | 7.65 | -0.01 | -0.13% | 15:39:34 |
| 丰益国际Wilmar Intl | 3.930 | 3.930 | 3.960 | 3.910 | 0.000 | 0.00% | 15:39:53 |
| 康福德高企业ComfortDelGro | 1.330 | 1.340 | 1.340 | 1.320 | -0.010 | -0.75% | 15:39:43 |
| 星狮集团F & N | 1.440 | 1.450 | 1.450 | 1.440 | -0.010 | -0.69% | 09:28:46 |
| 华侨银行OCBC Bank | 28.88 | 29.13 | 29.20 | 28.86 | -0.25 | -0.86% | 15:38:59 |
| 怡和控股 | 64.64 | 66.41 | 66.42 | 64.50 | -1.77 | -2.67% | 15:39:25 |
| CapitaLand Integrated Commercial Trust | 2.470 | 2.490 | 2.500 | 2.460 | -0.020 | -0.80% | 15:39:20 |
| 星展集团控股DBS | 74.32 | 74.02 | 74.55 | 73.82 | +0.30 | +0.41% | 15:39:56 |
| Seatrium Limited | 2.240 | 2.150 | 2.290 | 2.130 | +0.090 | +4.19% | 15:39:52 |
| 新加坡交易所SGX | 24.18 | 24.46 | 24.43 | 24.03 | -0.28 | -1.14% | 15:39:46 |
| 新航工程SIA Engineering | 3.140 | 3.100 | 3.150 | 3.090 | +0.040 | +1.29% | 15:38:44 |
| 中远投资COSCO SHP SG | 0.119 | 0.119 | 0.119 | 0.117 | 0.000 | 0.00% | 15:37:35 |
| 仁恒置地集团有限公司Yanlord Land | 0.690 | 0.685 | 0.695 | 0.675 | +0.005 | +0.73% | 15:35:29 |
| 新科工程ST Engineering | 10.130 | 10.080 | 10.230 | 9.990 | +0.050 | +0.50% | 15:39:48 |
| 金光农业资源Golden Agri-Res | 0.280 | 0.285 | 0.285 | 0.280 | -0.005 | -1.75% | 15:39:51 |
| 云顶新加坡Genting Sing | 0.635 | 0.635 | 0.640 | 0.630 | 0.000 | 0.00% | 15:39:45 |
| 星和StarHub | 1.100 | 1.100 | 1.120 | 1.100 | 0.000 | 0.00% | 15:40:03 |
| 新电信SingTel | 4.390 | 4.440 | 4.430 | 4.370 | -0.050 | -1.13% | 15:39:20 |
| 泰国酿酒ThaiBev | 0.465 | 0.460 | 0.465 | 0.455 | +0.005 | +1.09% | 15:39:45 |
| 大华银行UOB | 42.93 | 43.40 | 43.37 | 42.70 | -0.47 | -1.08% | 15:39:47 |
| 扬子江船业 | 3.970 | 3.920 | 4.000 | 3.910 | +0.050 | +1.28% | 15:38:17 |
| 和记港口信托Hutchison Port Holdings Trust | 0.192 | 0.193 | 0.194 | 0.191 | -0.001 | -0.52% | 15:39:48 |
| 四合成SHS | 0.118 | 0.119 | 0.121 | 0.116 | -0.001 | -0.84% | 15:16:03 |
| 国际眼科中心ISEC | 0.320 | 0.320 | 0.320 | 0.285 | 0.000 | 0.00% | 14:19:44 |
| CapitaLand Ascendas | 2.550 | 2.570 | 2.580 | 2.530 | -0.020 | -0.78% | 15:39:59 |
| 华业集团UOL | 9.86 | 9.90 | 9.89 | 9.68 | -0.04 | -0.40% | 15:39:52 |
| 智阔控股ZICO Hldgs | 0.050 | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 31/07 |
| 欧佳时TheHourGlass | 2.760 | 2.760 | 2.760 | 2.710 | 0.000 | 0.00% | 15:39:13 |
| MM2 Asia | 0.003 | 0.003 | 0.004 | 0.002 | 0.000 | 0.00% | 10/11 |
| 华中环球Huationg Global | 0.725 | 0.725 | 0.745 | 0.725 | 0.000 | 0.00% | 30/07 |
| 奕丰集团IFAST | 9.080 | 9.090 | 9.190 | 9.060 | -0.010 | -0.11% | 15:39:17 |
| IPS SECUREX控股IPS Securex | 0.026 | 0.026 | 0.026 | 0.026 | 0.000 | 0.00% | 31/07 |
| 谦国际控股Amplefield Ltd | 0.023 | 0.023 | 0.023 | 0.023 | 0.000 | 0.00% | 08:58:16 |
| GSS 能源GSS Energy | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 | 0.00% | 31/07 |
| USP集团USP Group | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 21/02 |
| 黑金天然资源BlackGoldNatural | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 13/06 |
| 印多福农业资源Indofood Agri | 0.355 | 0.355 | 0.355 | 0.350 | 0.000 | 0.00% | 13:58:24 |
| 贤能LHN | 0.555 | 0.555 | 0.560 | 0.550 | 0.000 | 0.00% | 15:37:47 |
| 墨丘利资本投资Mercurius | 0.016 | 0.016 | 0.016 | 0.014 | 0.000 | 0.00% | 23/06 |
| Ascent Bridge | 0.215 | 0.210 | 0.225 | 0.181 | +0.005 | +2.38% | 14:29:56 |
| A-SONIC宇航A-Sonic Aero | 0.470 | 0.470 | 0.470 | 0.470 | 0.000 | 0.00% | 31/07 |
| Captii 公司 | 0.240 | 0.240 | 0.240 | 0.240 | 0.000 | 0.00% | 17/07 |
| 勇利投资 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 | 0.00% | 30/07 |
| DFI Retail Holdings | 3.870 | 3.950 | 3.980 | 3.820 | -0.080 | -2.03% | 15:39:33 |
| 福兴Fuxing China | 0.860 | 0.860 | 0.860 | 0.860 | 0.000 | 0.00% | 10:11:30 |
| 沛盛创投GCCP | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 11:27:39 |
| 丰隆环球有限公司HL Global Ent | 0.410 | 0.410 | 0.410 | 0.365 | 0.000 | 0.00% | 29/07 |
| 布鲁克朗普顿控股公司Brook Crompton | 0.610 | 0.610 | 0.625 | 0.610 | 0.000 | 0.00% | 24/07 |
| 多元科技Multi-Chem | 3.840 | 3.770 | 3.840 | 3.770 | +0.070 | +1.86% | 14:01:52 |
| 上海动力发展Shanghai Turbo | 0.035 | 0.035 | 0.036 | 0.035 | 0.000 | 0.00% | 22/07 |
| 德加拉有限公司Thakral | 1.750 | 1.730 | 1.760 | 1.750 | +0.020 | +1.16% | 11:03:37 |
| 兴马Acma | 0.084 | 0.084 | 0.085 | 0.083 | 0.000 | 0.00% | 15:36:31 |
| Raffles Infrastructure | 0.035 | 0.035 | 0.035 | 0.020 | 0.000 | 0.00% | 30/06 |
| 寰邦科技股份有限公司 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 | 0.00% | 09:03:49 |
| IPC企业IPC Corp | 0.138 | 0.138 | 0.138 | 0.138 | 0.000 | 0.00% | 13:08:09 |
| 吉宝基础设施信托Keppel Infra REIT | 0.540 | 0.545 | 0.545 | 0.535 | -0.005 | -0.92% | 15:39:42 |
| 联亚集团 | 0.925 | 0.920 | 0.930 | 0.920 | +0.005 | +0.54% | 12:58:56 |
| 营养屋国际 | 0.085 | 0.085 | 0.085 | 0.083 | 0.000 | 0.00% | 04/04 |
| SUTL企业SUTL Enterprise | 0.915 | 0.915 | 0.915 | 0.915 | 0.000 | 0.00% | 31/07 |
| 联合食品控股有限公司United Food | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 08/09 |
| HGH Holdings Ltd | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 | 0.00% | 31/07 |
| Beverly JCG Ltd | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 08:58:16 |
| 卓越自动系统Advanced Systems | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 08:58:16 |
| 爱文思控股Advanced | 0.136 | 0.136 | 0.136 | 0.136 | 0.000 | 0.00% | 30/07 |
| Adventus | 0.003 | 0.003 | 0.003 | 0.002 | 0.000 | 0.00% | 17/07 |
| 亚洲企业Asia Enterprises | 0.133 | 0.136 | 0.134 | 0.133 | -0.003 | -2.21% | 14:39:13 |
| 永科AEM | 8.310 | 8.240 | 8.480 | 8.070 | +0.070 | +0.85% | 15:40:10 |
| Alpha能源Alpha Energy | 0.112 | 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 04/03 |
| 安尼卡Annica | 0.018 | 0.018 | 0.018 | 0.016 | 0.000 | 0.00% | 31/07 |
| 安淳国际Anchun Intl | 0.380 | 0.380 | 0.380 | 0.375 | 0.000 | 0.00% | 15:11:29 |
| 环球石油AP Oil | 0.130 | 0.130 | 0.130 | 0.129 | 0.000 | 0.00% | 23/07 |
| AsiaPacific Strategic Investments | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 10/09 |
| 中云集团 | 0.013 | 0.013 | 0.013 | 0.012 | 0.000 | 0.00% | 28/03 |
| Oxpay Financial | 0.034 | 0.034 | 0.035 | 0.034 | 0.000 | 0.00% | 24/07 |
| 亚美德科医疗AsiaMedic | 0.022 | 0.022 | 0.023 | 0.022 | 0.000 | 0.00% | 11:21:47 |
| 亚化集团AsiaPhos | 0.007 | 0.008 | 0.009 | 0.007 | -0.001 | -12.50% | 15:39:18 |
| 洪新刘海运控股有限公司ASL Marine | 0.315 | 0.320 | 0.320 | 0.310 | -0.005 | -1.56% | 15:13:47 |
| 利华控股Aspial | 0.132 | 0.132 | 0.132 | 0.130 | 0.000 | 0.00% | 13:05:46 |
| 亚洲集团Asiatic | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 08:58:16 |
| 联达科技控股有限公司ASTI | 0.115 | 0.113 | 0.116 | 0.110 | +0.002 | +1.77% | 15:38:28 |
| 澳洲集团AusGroup | 0.009 | 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 04/11 |
| 创值科技Addvalue Tech | 0.144 | 0.143 | 0.146 | 0.143 | +0.001 | +0.70% | 15:38:57 |
| 中环计算机系统 | 10.000 | 10.150 | 10.000 | 10.000 | -0.150 | -1.48% | 09:00:10 |
| 悦榕控股Banyan Tree | 0.540 | 0.550 | 0.545 | 0.540 | -0.010 | -1.82% | 14:37:30 |
| 巴克科技Baker Technology | 0.445 | 0.450 | 0.465 | 0.445 | -0.005 | -1.11% | 14:26:06 |
| BBR控股 | 0.255 | 0.250 | 0.260 | 0.245 | +0.005 | +2.00% | 13:58:02 |
| 外滩中心Bund Center | 0.400 | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 11:13:05 |
| 明光海事Beng Kuang | 0.485 | 0.495 | 0.490 | 0.480 | -0.010 | -2.02% | 15:37:19 |
| 明辉环球企业BH Global | 0.087 | 0.088 | 0.087 | 0.087 | -0.001 | -1.14% | 13:50:15 |
| Southern Archipelago | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 14:04:43 |
| BRC亚洲BRC Asia | 4.250 | 4.260 | 4.280 | 4.220 | -0.010 | -0.23% | 15:35:51 |
| 万国公司Bukit Sembawang | 4.90 | 4.93 | 4.93 | 4.88 | -0.03 | -0.61% | 15:21:18 |
| 宝德新加坡Boustead | 1.990 | 1.980 | 2.030 | 1.950 | +0.010 | +0.51% | 15:39:21 |
| 布米达马农业Bumitama Agri | 1.680 | 1.640 | 1.710 | 1.610 | +0.040 | +2.44% | 15:40:02 |
| 鋐枟Bonvests | 0.980 | 0.980 | 0.980 | 0.980 | 0.000 | 0.00% | 14:24:04 |
| 家善控股Casa | 0.115 | 0.115 | 0.115 | 0.113 | 0.000 | 0.00% | 30/07 |
| CDW Holding | 0.075 | 0.075 | 0.083 | 0.070 | 0.000 | 0.00% | 30/07 |
| 安安国际有限公司AnAn Intl | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 | 0.00% | 14:03:44 |
| 中国环境资源China Env Res | 0.090 | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 29/07 |
| 中国光大水务有限公司China Everbright | 0.225 | 0.225 | 0.225 | 0.220 | 0.000 | 0.00% | 31/07 |
| Khen Energy | 0.083 | 0.083 | 0.083 | 0.080 | 0.000 | 0.00% | 31/07 |
| 化学工业（远东）有限公司Chemical Ind | 0.655 | 0.675 | 0.675 | 0.655 | -0.020 | -2.96% | 15:28:12 |
| 佳晟Chasen | 0.103 | 0.102 | 0.105 | 0.102 | +0.001 | +0.98% | 15:39:45 |
| 泉合控股Chuan Hup | 0.260 | 0.260 | 0.260 | 0.260 | 0.000 | 0.00% | 14:25:06 |
| Loncar China BioPharma ETF | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 13:01:33 |
| 泉合近海CH Offshore | 0.013 | 0.013 | 0.013 | 0.012 | 0.000 | 0.00% | 15:28:00 |
| 中国尚舜化工China Sunsine | 0.675 | 0.675 | 0.685 | 0.675 | 0.000 | 0.00% | 15:39:06 |
| Shanaya | 0.040 | 0.029 | 0.040 | 0.037 | +0.011 | +37.93% | 15:27:53 |
| Civmec Singapore | 1.540 | 1.540 | 1.550 | 1.520 | 0.000 | 0.00% | 13:50:01 |
| Shengrong Hldg | 0.025 | 0.025 | 0.025 | 0.022 | 0.000 | 0.00% | 06/05 |
| China Kunda Technology Holdings Ltd | 0.017 | 0.017 | 0.017 | 0.016 | 0.000 | 0.00% | 30/07 |
| 中国矿业国际China Mining | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 | 0.00% | 08:58:16 |
| 中国航油(新加坡)股份有限公司China Aviation | 1.740 | 1.740 | 1.770 | 1.680 | 0.000 | 0.00% | 15:40:06 |
| 胜捷企业有限公司Centurion | 1.570 | 1.560 | 1.580 | 1.550 | +0.010 | +0.64% | 15:38:02 |
| 中色金矿CNMC Goldmine | 1.280 | 1.240 | 1.290 | 1.230 | +0.040 | +3.23% | 15:39:53 |
| International Cement | 0.077 | 0.066 | 0.078 | 0.070 | +0.011 | +16.67% | 15:39:00 |
| 康盛人生Cordlife | 0.149 | 0.149 | 0.149 | 0.149 | 0.000 | 0.00% | 31/07 |
| 沣裕国际有限公司Abundance Intl | 0.026 | 0.026 | 0.026 | 0.022 | +0.000 | +0.00% | 30/07 |
| 创新科技Creative | 0.78 | 0.80 | 0.78 | 0.76 | -0.02 | -2.50% | 14:56:02 |
| 振顺控股CSC | 0.014 | 0.013 | 0.014 | 0.012 | +0.001 | +7.69% | 15:14:24 |
| CSE 环球CSE Global | 1.250 | 1.200 | 1.280 | 1.190 | +0.050 | +4.17% | 15:39:24 |
| City Developments Ltd Pref | 1.010 | 1.010 | 1.010 | 1.010 | 0.000 | 0.00% | 31/07 |
| 元邦房地产China Yuanbang | 0.152 | 0.152 | 0.152 | 0.135 | 0.000 | 0.00% | 07/10 |
| 胜达科技Datapulse Tech | 0.101 | 0.101 | 0.101 | 0.101 | 0.000 | 0.00% | 31/07 |
| 中国神山果农 | 0.041 | 0.040 | 0.041 | 0.035 | +0.001 | +2.50% | 11:50:04 |
| Coolan | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 03/11 |
| 德蒙特Del Monte Pac | 0.072 | 0.071 | 0.073 | 0.069 | +0.001 | +1.41% | 13:23:31 |
| 达阔水技术控股Darco Water Tech | 0.066 | 0.066 | 0.066 | 0.066 | 0.000 | 0.00% | 30/07 |
| 免税国际Duty Free Intl | 0.066 | 0.066 | 0.066 | 0.065 | 0.000 | 0.00% | 31/07 |
| 亚斯达卡Astaka | 0.033 | 0.026 | 0.033 | 0.033 | +0.007 | +26.92% | 13:37:17 |
| 绿科控股EcoWise | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 | 0.00% | 31/07 |
| Edition | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 06/07 |
| 一合环保Enviro-Hub | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 | 0.00% | 14:11:34 |
| 奕力Ellipsiz | 0.280 | 0.260 | 0.280 | 0.255 | +0.020 | +7.69% | 15:06:18 |
| Bacui Tech International | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 10:41:12 |
| 昂国企业EnGro | 1.510 | 1.430 | 1.510 | 1.450 | +0.080 | +5.59% | 15:34:18 |
| 钧富集团有限公司DISA | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 14:28:38 |
| 恒益德国际Envictus | 0.350 | 0.350 | 0.350 | 0.350 | 0.000 | 0.00% | 21/07 |
| 优康控股The Place Hldg | 0.004 | 0.004 | 0.004 | 0.003 | 0.000 | 0.00% | 31/07 |
| EuroSports 环球EuroSports Gbl | 0.035 | 0.038 | 0.038 | 0.035 | -0.003 | -7.89% | 15:00:47 |
| 远东集团有限公司Far East | 0.118 | 0.118 | 0.118 | 0.109 | 0.000 | 0.00% | 16/07 |
| 远东酒店信托Far East Hospitality Trust | 0.575 | 0.575 | 0.585 | 0.570 | 0.000 | 0.00% | 15:33:22 |
| 远东乌节Far East Orchard | 1.060 | 1.060 | 1.060 | 1.060 | 0.000 | 0.00% | 10:11:15 |
| 联邦国际Federal Int | 0.205 | 0.200 | 0.205 | 0.205 | +0.005 | +2.50% | 14:20:03 |
| 富旺朝Food Empire | 2.450 | 2.430 | 2.480 | 2.370 | +0.020 | +0.82% | 15:39:37 |
| 裴格瑞Figtree | 0.029 | 0.029 | 0.029 | 0.029 | 0.000 | 0.00% | 31/07 |
| 本杰明控股FJ Benjamin | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 13:02:07 |
| 星狮地产有限公司Frasers Property | 1.060 | 1.040 | 1.060 | 1.040 | +0.020 | +1.92% | 10:22:06 |
| 福根集团有限公司Frencken | 2.520 | 2.470 | 2.550 | 2.440 | +0.050 | +2.02% | 15:39:46 |
| 益资源First Resources | 3.530 | 3.390 | 3.590 | 3.350 | +0.140 | +4.13% | 15:40:13 |
| 首铸集团First Sponsor | 0.955 | 0.955 | 0.955 | 0.955 | 0.000 | 0.00% | 30/07 |
| 富裕集团Fu Yu | 0.095 | 0.095 | 0.098 | 0.095 | 0.000 | 0.00% | 13:50:19 |
| GB控股Grand Banks | 0.760 | 0.760 | 0.760 | 0.755 | 0.000 | 0.00% | 10:24:41 |
| 大东方控股Great Eastern | 22.12 | 21.78 | 22.88 | 21.55 | +0.34 | +1.56% | 15:38:48 |
| 天然煤矿集团Geo Energy Res | 0.500 | 0.495 | 0.510 | 0.495 | +0.005 | +1.01% | 15:31:09 |
| 锦佳GKE | 0.070 | 0.072 | 0.072 | 0.070 | -0.002 | -2.78% | 14:25:48 |
| 良园Goodland | 0.120 | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 31/07 |
| 环球投资Global Inv | 0.127 | 0.128 | 0.128 | 0.127 | -0.001 | -0.78% | 14:55:55 |
| G Invacom | 0.047 | 0.048 | 0.047 | 0.046 | -0.001 | -2.08% | 14:47:11 |
| Gallant Venture | 0.062 | 0.062 | 0.062 | 0.062 | 0.000 | 0.00% | 09:21:43 |
| GP工业有限公司 GP Industries | 0.595 | 0.595 | 0.595 | 0.595 | 0.000 | 0.00% | 31/07 |
| 绿建科技有限公司 | 0.026 | 0.026 | 0.026 | 0.026 | 0.000 | 0.00% | 31/07 |
| Heptamax International | 0.104 | 0.104 | 0.104 | 0.104 | 0.000 | 0.00% | 15:00:42 |
| GRP | 0.058 | 0.058 | 0.059 | 0.058 | 0.000 | 0.00% | 28/07 |
| 群策环球控股GSH | 0.162 | 0.162 | 0.165 | 0.162 | 0.000 | 0.00% | 29/07 |
| 国浩房地产有限公司.GuocoLand | 2.270 | 2.280 | 2.290 | 2.260 | -0.010 | -0.44% | 15:27:31 |
| 合盛农业集团Halcyon Agri | 0.410 | 0.410 | 0.415 | 0.410 | 0.000 | 0.00% | 21/04 |
| PSC Corporation | 0.455 | 0.455 | 0.455 | 0.455 | 0.000 | 0.00% | 14:29:09 |
| 和美置地有限公司Ho Bee Land | 2.020 | 2.050 | 2.050 | 2.020 | -0.030 | -1.46% | 15:31:17 |
| 合发利控股有限公司Hafary | 0.605 | 0.600 | 0.605 | 0.600 | +0.005 | +0.83% | 10:57:59 |
| 大中酒店有限公司Hotel Grand | 0.715 | 0.715 | 0.730 | 0.710 | 0.000 | 0.00% | 31/07 |
| 福源金属制造HG Metal | 0.490 | 0.490 | 0.490 | 0.490 | 0.000 | 0.00% | 14:12:32 |
| 协和Hiap Hoe | 0.635 | 0.635 | 0.635 | 0.605 | 0.000 | 0.00% | 31/07 |
| 好逑机构Hor Kew | 1.150 | 1.180 | 1.150 | 1.150 | -0.030 | -2.54% | 13:11:30 |
| 丰隆亚洲有限公司Hong Leong Asia | 2.950 | 2.870 | 2.960 | 2.810 | +0.080 | +2.79% | 15:39:57 |
| 和隆Hoe Leong | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 27/07 |
| Hong Lai Huat | 0.070 | 0.069 | 0.070 | 0.070 | +0.001 | +1.45% | 09:30:01 |
| 丰隆金融有限公司Hong Leong Fin | 2.500 | 2.500 | 2.540 | 2.500 | 0.000 | 0.00% | 14:37:52 |
| 福联盛Hock Lian Seng | 0.300 | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 14:11:03 |
| 鸿福实业Hong Fok | 0.885 | 0.880 | 0.890 | 0.880 | +0.005 | +0.57% | 15:38:39 |
| 和通Hotung Inv | 1.610 | 1.600 | 1.610 | 1.610 | +0.010 | +0.63% | 14:11:14 |
| 虎豹企业Haw Par | 16.19 | 16.10 | 16.28 | 15.90 | +0.09 | +0.56% | 15:28:05 |
| 旅店置业HPL | 4.60 | 4.60 | 4.65 | 4.58 | 0.00 | 0.00% | 31/07 |
| 福成集团Hosen | 0.063 | 0.065 | 0.063 | 0.063 | -0.002 | -3.08% | 15:00:36 |
| 协通企业Hiap Tong | 0.104 | 0.105 | 0.105 | 0.097 | -0.001 | -0.95% | 14:59:09 |
| 京华大酒店Hotel Royal | 2.050 | 2.030 | 2.050 | 2.050 | +0.020 | +0.99% | 15:16:42 |
| 凯发Hyflux | 0.210 | 0.210 | 0.220 | 0.210 | 0.000 | 0.00% | 19/05 |
| Medi Lifestyle | 0.055 | 0.051 | 0.055 | 0.050 | +0.004 | +7.84% | 15:37:56 |
| IFS资本IFS Capital | 0.173 | 0.173 | 0.173 | 0.173 | 0.000 | 0.00% | 14:34:44 |
| IHH Healthcare | 2.690 | 2.710 | 2.720 | 2.690 | -0.020 | -0.74% | 14:32:46 |
| 盈纷集团Rich Capital | 0.081 | 0.081 | 0.081 | 0.081 | 0.000 | 0.00% | 31/07 |
| OUE Healthcare | 0.038 | 0.039 | 0.038 | 0.038 | -0.001 | -2.56% | 14:49:39 |
| 英诺特InnoTek | 0.510 | 0.510 | 0.525 | 0.510 | 0.000 | 0.00% | 15:39:33 |
| 英特拉资源Interra Resource | 0.036 | 0.036 | 0.037 | 0.036 | 0.000 | 0.00% | 31/01 |
| 业高国际IPCO Intl | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 14:42:31 |
| 亿仕登ISDN | 0.655 | 0.645 | 0.665 | 0.640 | +0.010 | +1.55% | 15:39:20 |
| ISOTeam | 0.074 | 0.074 | 0.074 | 0.072 | 0.000 | 0.00% | 31/07 |
| 电艺Sunrise Shares | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 | 0.00% | 30/07 |
| 新加坡国际贸易有限公司Intraco | 0.315 | 0.320 | 0.315 | 0.315 | -0.005 | -1.56% | 15:03:53 |
| Assurance Healthcare | 0.050 | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 22/07 |
| Salt Investments | 0.003 | 0.003 | 0.003 | 0.002 | 0.000 | 0.00% | 14:02:08 |
| JB Foods | 0.735 | 0.730 | 0.735 | 0.730 | +0.005 | +0.68% | 14:53:52 |
| JEP | 0.565 | 0.560 | 0.565 | 0.565 | +0.005 | +0.89% | 10:18:33 |
| 彩仕国际 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 31/07 |
| 千禧业 工艺Jubilee Ind | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 | 0.00% | 15:07:10 |
| 日升海事集团Jason Marine | 0.084 | 0.084 | 0.084 | 0.084 | 0.000 | 0.00% | 31/07 |
| 日本食品Japan Foods | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 | 0.00% | 09:13:52 |
| 九天化工Jiutian Chemical | 0.020 | 0.021 | 0.020 | 0.019 | -0.001 | -4.76% | 15:30:21 |
| 嘉灵控股 | 0.240 | 0.255 | 0.250 | 0.240 | -0.015 | -5.88% | 14:52:40 |
| 许兄弟环保有限公司Koh Eco | 0.135 | 0.133 | 0.137 | 0.132 | +0.002 | +1.50% | 15:29:31 |
| 许兄弟集团有限公司Koh Bros | 0.315 | 0.315 | 0.320 | 0.310 | 0.000 | 0.00% | 15:15:28 |
| Kencana Agri | 0.425 | 0.425 | 0.425 | 0.425 | 0.000 | 0.00% | 10:38:22 |
| SDAI Ltd | 0.080 | 0.080 | 0.081 | 0.080 | 0.000 | 0.00% | 08/07 |
| 强枫Keong Hong | 0.108 | 0.108 | 0.110 | 0.108 | 0.000 | 0.00% | 31/07 |
| 康元面粉厂Khong Guan | 0.850 | 0.845 | 0.850 | 0.850 | +0.005 | +0.59% | 13:53:33 |
| 金兴海运探油KimHeng Offshore | 0.077 | 0.077 | 0.077 | 0.077 | 0.000 | 0.00% | 31/07 |
| 庆源企业King Wan | 0.044 | 0.049 | 0.047 | 0.044 | -0.005 | -10.20% | 15:35:41 |
| Hs Optimus Holdings | 0.007 | 0.006 | 0.007 | 0.006 | +0.001 | +16.67% | 15:07:56 |
| 金明创新有限公司KingsmenCreative | 0.550 | 0.550 | 0.550 | 0.545 | 0.000 | 0.00% | 31/07 |
| 高大Koda | 0.300 | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 30/07 |
| 高鸿KOP | 0.044 | 0.044 | 0.044 | 0.044 | 0.000 | 0.00% | 28/07 |
| KORI控股Kori | 0.170 | 0.170 | 0.171 | 0.089 | 0.000 | 0.00% | 26/02 |
| 科优Koyo Intl | 0.056 | 0.055 | 0.059 | 0.056 | +0.001 | +1.82% | 10:11:35 |
| 金成兴控股有限公司KSH | 0.315 | 0.315 | 0.315 | 0.315 | 0.000 | 0.00% | 10:28:34 |
| 利德环保Leader Env | 0.012 | 0.011 | 0.013 | 0.011 | +0.001 | +9.09% | 15:17:19 |
| 立堾集团控股Ley Choon | 0.092 | 0.091 | 0.092 | 0.089 | +0.001 | +1.10% | 15:17:50 |
| 联合木业LHT | 0.760 | 0.760 | 0.765 | 0.760 | 0.000 | 0.00% | 14:30:35 |
| 金狮亚太Lion Asiapac | 0.260 | 0.260 | 0.260 | 0.260 | 0.000 | 0.00% | 30/07 |
| Autagco | 0.004 | 0.004 | 0.004 | 0.003 | 0.000 | 0.00% | 14:52:31 |
| Shen Yao Holdings | 0.002 | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 20/03 |
| Capallianz Holdings | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 08:58:16 |
| KTMG | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 | 0.00% | 20/07 |
| 林增控股Lum Chang | 0.500 | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 15:18:43 |
| Metis Energy | 0.038 | 0.040 | 0.040 | 0.035 | -0.002 | -5.00% | 15:08:32 |
| 马可波罗海业MarcoPolo Marine | 0.137 | 0.133 | 0.138 | 0.133 | +0.004 | +3.01% | 15:33:12 |
| 谢美丽Mary Chia | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 | 0.00% | 28/07 |
| Aspial Lifestyle | 0.360 | 0.365 | 0.365 | 0.360 | -0.005 | -1.37% | 14:20:41 |
| 明铸造控股Mencast | 0.088 | 0.086 | 0.088 | 0.086 | +0.002 | +2.33% | 09:15:56 |
| MDR | 0.038 | 0.037 | 0.038 | 0.037 | +0.001 | +2.70% | 15:04:39 |
| 鸿翊化学品MegaChem | 0.490 | 0.490 | 0.490 | 0.490 | 0.000 | 0.00% | 06/07 |
| 美特尔Metal Component | 0.003 | 0.003 | 0.004 | 0.003 | 0.000 | 0.00% | 31/07 |
| Metech Intl | 0.048 | 0.048 | 0.048 | 0.048 | 0.000 | 0.00% | 31/07 |
| 美华国际Mewah Intl | 0.280 | 0.295 | 0.280 | 0.280 | -0.015 | -5.08% | 11:25:51 |
| 银丰当MoneyMax Fin | 0.800 | 0.800 | 0.805 | 0.790 | 0.000 | 0.00% | 15:40:12 |
| 综合制造科技MFG Integration | 0.023 | 0.023 | 0.023 | 0.023 | 0.000 | 0.00% | 29/07 |
| 三吉集团Miyoshi | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 29/07 |
| 微机械Micro-Mechanics | 2.680 | 2.680 | 2.720 | 2.450 | 0.000 | 0.00% | 15:19:30 |
| MERMAID海事Mermaid Maritime | 0.107 | 0.103 | 0.114 | 0.103 | +0.004 | +3.88% | 15:38:40 |
| 文祥机械有限公司Mun Siong Engg | 0.030 | 0.030 | 0.030 | 0.028 | 0.000 | 0.00% | 23/07 |
| 美德向邦医疗Medtecs Intl | 0.112 | 0.113 | 0.112 | 0.112 | -0.001 | -0.88% | 13:13:53 |
| 美罗Metro | 0.465 | 0.460 | 0.465 | 0.460 | +0.005 | +1.09% | 14:39:59 |
| 万度力MTQ | 0.220 | 0.220 | 0.225 | 0.220 | 0.000 | 0.00% | 11:36:44 |
| MYP | 0.060 | 0.060 | 0.060 | 0.054 | 0.000 | 0.00% | 31/07 |
| NSL | 0.890 | 0.890 | 0.910 | 0.890 | 0.000 | 0.00% | 31/07 |
| 恩系Natural Cool | 0.078 | 0.078 | 0.078 | 0.078 | 0.000 | 0.00% | 11/06 |
| 挪拉电讯NeraTel | 0.185 | 0.180 | 0.185 | 0.180 | +0.005 | +2.78% | 15:05:55 |
| 新科技控股New Wave | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 08:58:16 |
| 利百Nippecraft | 0.036 | 0.036 | 0.036 | 0.030 | +0.000 | +0.00% | 29/07 |
| 南利压制金属Nam Lee Metal | 0.645 | 0.640 | 0.650 | 0.640 | +0.005 | +0.78% | 14:27:36 |
| 南昌Nam Cheong | 1.150 | 1.120 | 1.160 | 1.120 | +0.030 | +2.68% | 15:39:12 |
| 挪迪克Nordic | 0.510 | 0.520 | 0.525 | 0.510 | -0.010 | -1.92% | 14:10:45 |
| 新东洋国际控股有限公司New Toyo | 0.193 | 0.200 | 0.200 | 0.193 | -0.007 | -3.50% | 12:58:56 |
| 欧圣Oceanus | 0.003 | 0.003 | 0.003 | 0.002 | 0.000 | 0.00% | 15:38:58 |
| 老曾记Old Chang Kee | 1.210 | 1.190 | 1.210 | 1.210 | +0.020 | +1.68% | 10:44:13 |
| AJJ Medtech Holdings | 0.004 | 0.005 | 0.005 | 0.004 | -0.001 | -20.00% | 15:15:14 |
| Global Resource Construction | 0.114 | 0.113 | 0.115 | 0.113 | +0.001 | +0.88% | 15:38:18 |
| 胡金标OKP | 0.770 | 0.765 | 0.780 | 0.755 | +0.005 | +0.65% | 15:38:53 |
| 奥斯国际Ossia Intl | 0.162 | 0.162 | 0.162 | 0.162 | 0.000 | 0.00% | 30/07 |
| 欧华能源Ouhua Energy | 0.040 | 0.056 | 0.040 | 0.040 | -0.016 | -28.57% | 13:27:47 |
| Overseas Edu | 0.164 | 0.164 | 0.165 | 0.148 | 0.000 | 0.00% | 30/07 |
| 华联企业有限公司OUE | 0.995 | 1.000 | 1.000 | 0.995 | -0.005 | -0.50% | 14:00:19 |
| 豪利Oxley | 0.071 | 0.072 | 0.071 | 0.071 | -0.001 | -1.39% | 11:13:48 |
| 洋光集团Pacific Radiance | 0.073 | 0.074 | 0.074 | 0.070 | -0.001 | -1.35% | 14:20:02 |
| 泛联PanUnited | 1.620 | 1.610 | 1.650 | 1.600 | +0.010 | +0.62% | 15:40:07 |
| 盈科亚洲拓展Pacific Century | 0.500 | 0.500 | 0.500 | 0.495 | 0.000 | 0.00% | 14:29:22 |
| Delfi | 0.875 | 0.875 | 0.885 | 0.865 | 0.000 | 0.00% | 15:38:03 |
| 企鹅国际有限公司Penguin Intl | 1.520 | 1.520 | 1.530 | 1.430 | 0.000 | 0.00% | 29/07 |
| 中嘉国际Pharmesis Intl | 0.107 | 0.077 | 0.107 | 0.107 | +0.030 | +38.96% | 10:37:21 |
| 自力资讯系统Powermatic Data | 3.230 | 3.230 | 3.230 | 3.210 | 0.000 | 0.00% | 14:10:47 |
| 平易工业有限公司PNE Industries | 0.390 | 0.395 | 0.395 | 0.380 | -0.005 | -1.27% | 11:30:29 |
| 泛港控股 | 0.033 | 0.033 | 0.033 | 0.033 | 0.000 | 0.00% | 29/07 |
| 保力进控股Progen | 0.026 | 0.026 | 0.027 | 0.024 | 0.000 | 0.00% | 24/07 |
| POLARIS公司Polaris | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 03/07 |
| 百盛零售亚洲Parkson Retail | 0.117 | 0.120 | 0.120 | 0.115 | -0.003 | -2.50% | 15:35:23 |
| 佳福QAF | 0.980 | 0.980 | 0.985 | 0.980 | 0.000 | 0.00% | 10:33:29 |
| 仟湖鱼业集团Qian Hu | 0.126 | 0.121 | 0.126 | 0.126 | +0.005 | +4.13% | 11:01:22 |
| 全民Q&M Dental | 0.545 | 0.555 | 0.555 | 0.545 | -0.010 | -1.80% | 15:38:05 |
| 莱佛士医疗Raffles Medical | 0.890 | 0.880 | 0.890 | 0.870 | +0.010 | +1.14% | 15:38:41 |
| Eneco Energy | 0.008 | 0.008 | 0.008 | 0.007 | 0.000 | 0.00% | 10:31:53 |
| REX国际Rex Intl | 0.068 | 0.067 | 0.068 | 0.066 | +0.001 | +1.49% | 15:40:12 |
| 常青石油及天然气RH PetroGas | 0.160 | 0.163 | 0.161 | 0.158 | -0.003 | -1.84% | 15:39:50 |
| 莱佛士教育Raffles Edu | 0.116 | 0.114 | 0.118 | 0.115 | +0.002 | +1.75% | 15:40:10 |
| 杰俐Thomson Medical | 0.054 | 0.053 | 0.054 | 0.053 | +0.001 | +1.89% | 14:05:13 |
| 立合斯顿Riverstone | 0.865 | 0.840 | 0.870 | 0.835 | +0.025 | +2.98% | 15:40:03 |
| 荣控股Sakae | 0.087 | 0.087 | 0.087 | 0.075 | 0.000 | 0.00% | 20/07 |
| LE Tree Holdings | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 30/07 |
| 莎姆达拉SamuderaShipping | 0.955 | 0.940 | 0.955 | 0.940 | +0.015 | +1.60% | 15:38:03 |
| 盛世企业Sapphire | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 | 0.00% | 30/07 |
| 石利科技有限公司Sarine Tech | 0.190 | 0.188 | 0.190 | 0.188 | +0.002 | +1.06% | 14:29:02 |
| 新翔集团有限公司SATS | 4.790 | 4.730 | 4.830 | 4.700 | +0.060 | +1.27% | 15:40:05 |
| 富雅金融Spura Finance | 0.800 | 0.800 | 0.800 | 0.800 | 0.000 | 0.00% | 30/07 |
| 新捷运SBS Transit | 3.60 | 3.59 | 3.61 | 3.59 | +0.01 | +0.28% | 15:37:45 |
| 新晔科技Serial System | 0.072 | 0.073 | 0.072 | 0.072 | -0.001 | -1.37% | 13:47:16 |
| 史丹福置地Stamford Land | 0.480 | 0.480 | 0.480 | 0.480 | 0.000 | 0.00% | 13:16:34 |
| 星 控 股 有 限 公 司SingHoldings | 0.430 | 0.435 | 0.435 | 0.430 | -0.005 | -1.15% | 15:23:45 |
| 昇菘Sheng Siong | 3.260 | 3.340 | 3.390 | 3.250 | -0.080 | -2.40% | 15:40:00 |
| 新兴重型机械Sin Heng Mach | 0.580 | 0.580 | 0.580 | 0.580 | 0.000 | 0.00% | 31/07 |
| 上海实业环境SIIC Environment | 0.167 | 0.163 | 0.167 | 0.162 | +0.004 | +2.45% | 15:14:28 |
| Alset International | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 | 0.00% | 09:00:10 |
| Prospera Global | 0.014 | 0.013 | 0.014 | 0.014 | +0.001 | +7.69% | 11:32:44 |
| 星金融发展Sing Inv & Fin | 1.580 | 1.580 | 1.600 | 1.580 | 0.000 | 0.00% | 31/07 |
| 膳盟食品SunMoonFood | 0.023 | 0.021 | 0.023 | 0.023 | +0.002 | +9.52% | 15:23:24 |
| 智能Asia Vets | 0.080 | 0.080 | 0.080 | 0.065 | 0.000 | 0.00% | 31/07 |
| HealthBank | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 15/07 |
| 顺联Soon Lian | 0.210 | 0.210 | 0.210 | 0.210 | 0.000 | 0.00% | 31/07 |
| 昇锐Sunright | 0.510 | 0.500 | 0.510 | 0.510 | +0.010 | +2.00% | 13:15:02 |
| 中星石化Sinostar Pec | 0.087 | 0.087 | 0.096 | 0.087 | 0.000 | 0.00% | 31/07 |
| 速美建筑Soilbuild Const | 0.630 | 0.625 | 0.640 | 0.625 | +0.005 | +0.80% | 15:07:17 |
| Polaris E&M | 0.100 | 0.107 | 0.100 | 0.100 | -0.007 | -6.54% | 14:34:33 |
| Digilife Technologies | 0.610 | 0.610 | 0.610 | 0.610 | 0.000 | 0.00% | 31/07 |
| 新邮政SingPost | 0.340 | 0.340 | 0.345 | 0.340 | 0.000 | 0.00% | 15:40:01 |
| 三盅两件Soup Restaurant | 0.044 | 0.044 | 0.044 | 0.036 | 0.000 | 0.00% | 31/07 |
| 诗董橡胶Sri Trang Agro | 0.685 | 0.685 | 0.685 | 0.685 | 0.000 | 0.00% | 12:58:56 |
| 新加坡船务SingShipping | 0.295 | 0.295 | 0.295 | 0.295 | 0.000 | 0.00% | 08:58:16 |
| 添福胶胎Stamford Tyres | 0.193 | 0.193 | 0.196 | 0.193 | 0.000 | 0.00% | 27/07 |
| 海峡贸易有限公司.Straits Trading | 1.600 | 1.600 | 1.610 | 1.600 | 0.000 | 0.00% | 15:38:57 |
| Luminor Financial Holdings | 0.036 | 0.036 | 0.036 | 0.036 | 0.000 | 0.00% | 31/07 |
| 星雅集团Straco | 0.355 | 0.355 | 0.355 | 0.355 | 0.000 | 0.00% | 11:10:38 |
| H2G Green | 0.010 | 0.009 | 0.010 | 0.009 | +0.001 | +11.11% | 09:31:01 |
| 中圣集团Sunpower | 0.530 | 0.540 | 0.550 | 0.530 | -0.010 | -1.85% | 15:27:22 |
| 台新电缆Tai Sin Electric | 0.520 | 0.525 | 0.520 | 0.515 | -0.005 | -0.95% | 10:23:14 |
| 达成包装集团Tat Seng Pkg | 1.010 | 1.010 | 1.020 | 0.995 | 0.000 | 0.00% | 30/07 |
| TCIL HK$ | 1.680 | 1.600 | 1.680 | 1.680 | +0.080 | +5.00% | 09:32:26 |
| 超讯电信TeleChoice Intl | 0.235 | 0.240 | 0.235 | 0.235 | -0.005 | -2.08% | 11:50:23 |
| Amcorp Global Ltd | 0.095 | 0.095 | 0.099 | 0.095 | 0.000 | 0.00% | 30/07 |
| 得和Teho Intl | 0.062 | 0.062 | 0.062 | 0.062 | 0.000 | 0.00% | 17/06 |
| 都汇置地有限公司Capital World | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 29/07 |
| 同乐饮食Tung Lok Rest | 0.054 | 0.054 | 0.054 | 0.053 | 0.000 | 0.00% | 15/06 |
| 天津中新药业集团股份有限公司 | 2.760 | 2.790 | 2.810 | 2.740 | -0.030 | -1.08% | 15:38:42 |
| TIH | 0.200 | 0.205 | 0.200 | 0.200 | -0.005 | -2.44% | 15:37:41 |
| 长运Tiong Woon | 1.040 | 1.040 | 1.040 | 1.040 | 0.000 | 0.00% | 11:31:22 |
| 长成控股Tiong Seng | 0.074 | 0.074 | 0.074 | 0.074 | 0.000 | 0.00% | 28/07 |
| Abundante | 0.192 | 0.192 | 0.192 | 0.192 | 0.000 | 0.00% | 14:29:39 |
| 特科国际Trek 2000 Intl | 0.280 | 0.260 | 0.280 | 0.270 | +0.020 | +7.69% | 15:17:46 |
| Tshoration | 0.160 | 0.160 | 0.160 | 0.160 | 0.000 | 0.00% | 31/07 |
| 传慎控股Tuan Sing | 0.300 | 0.305 | 0.305 | 0.300 | -0.005 | -1.64% | 15:13:15 |
| 三泰Tritech | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 | 0.00% | 30/07 |
| 大顺Tye Soon | 0.265 | 0.275 | 0.280 | 0.250 | -0.010 | -3.64% | 13:55:01 |
| 优格医疗保健有限公司UG Healthcare | 0.078 | 0.078 | 0.078 | 0.072 | 0.000 | 0.00% | 31/07 |
| Singapore Land Group | 3.390 | 3.300 | 3.420 | 3.280 | +0.090 | +2.73% | 15:20:20 |
| UMS控股 | 2.310 | 2.280 | 2.340 | 2.250 | +0.030 | +1.32% | 15:40:05 |
| 友联钢铁Union Steel | 0.480 | 0.480 | 0.480 | 0.480 | 0.000 | 0.00% | 30/07 |
| United Overseas Australia | 0.565 | 0.610 | 0.570 | 0.560 | -0.045 | -7.38% | 09:08:51 |
| 大华继显控股UOB Kay Hian | 4.130 | 4.110 | 4.150 | 4.040 | +0.020 | +0.49% | 15:29:14 |
| Avarga | 2.670 | 2.670 | 2.670 | 2.670 | 0.000 | 0.00% | 08:58:16 |
| 方圆集团ValueMax | 0.950 | 0.940 | 0.955 | 0.945 | +0.010 | +1.06% | 15:40:10 |
| 维康VICOM | 1.82 | 1.81 | 1.82 | 1.80 | +0.01 | +0.55% | 15:28:01 |
| 创业公司Venture | 16.040 | 15.990 | 16.110 | 15.720 | +0.050 | +0.31% | 15:40:05 |
| 伟诚Versalink | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 25/06 |
| VGO企业/惠胜置地Hatten Land | 9.130 | 0.011 | 10.790 | 9.130 | 0.000 | 0.00% | 01/08 |
| Vallianz控股 | 0.059 | 0.064 | 0.060 | 0.059 | -0.005 | -7.81% | 13:35:47 |
| 辉联集团有限公司Vibrant Group | 0.132 | 0.132 | 0.132 | 0.130 | 0.000 | 0.00% | 31/07 |
| 9R Ltd | 0.034 | 0.034 | 0.034 | 0.034 | 0.000 | 0.00% | 30/07 |
| 鸿通电子 | 1.060 | 1.070 | 1.080 | 1.050 | -0.010 | -0.93% | 15:40:10 |
| Accrelist | 0.060 | 0.060 | 0.066 | 0.057 | 0.000 | 0.00% | 31/07 |
| 伟合Wee Hur | 0.670 | 0.680 | 0.680 | 0.665 | -0.010 | -1.47% | 15:40:08 |
| 维利顿资源Wilton Resources | 0.014 | 0.012 | 0.014 | 0.013 | +0.002 | +16.67% | 15:36:21 |
| 威雅利电子Willas-Array | 1.080 | 1.080 | 1.080 | 1.080 | 0.000 | 0.00% | 23/07 |
| 沃得精机World Precision | 0.120 | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 14/07 |
| 永泰控股Wing Tai | 1.570 | 1.570 | 1.580 | 1.570 | 0.000 | 0.00% | 15:18:01 |
| 新明华XMH | 2.250 | 2.290 | 2.250 | 2.250 | -0.040 | -1.75% | 14:43:16 |
| 速印控股A-Smart | 0.088 | 0.088 | 0.100 | 0.088 | 0.000 | 0.00% | 29/07 |
| 山田绿色资源Yamada Green Res | 0.090 | 0.090 | 0.090 | 0.082 | 0.000 | 0.00% | 31/07 |
| 友发YHI Intl | 0.395 | 0.375 | 0.395 | 0.370 | +0.020 | +5.33% | 15:34:48 |
| 杨协成有限公司Yeo Hiap Seng | 0.580 | 0.580 | 0.580 | 0.565 | 0.000 | 0.00% | 15:16:43 |
| 英利国际置业股份有限公司 | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 | 0.00% | 14:48:15 |
| 永茂控股 | 0.720 | 0.720 | 0.720 | 0.720 | 0.000 | 0.00% | 29/04 |
| 祐玛战略Yoma Strategic | 0.080 | 0.079 | 0.081 | 0.079 | +0.001 | +1.27% | 15:38:20 |
| 中闽百汇零售集团有限公司Zhongmin Baihui | 0.390 | 0.390 | 0.390 | 0.390 | 0.000 | 0.00% | 16/07 |
| 中新果业Zhongxin Fruit | 0.031 | 0.031 | 0.031 | 0.031 | +0.000 | +0.00% | 30/07 |
| 珠江电器贸易Choo Chiang | 0.460 | 0.460 | 0.460 | 0.445 | 0.000 | 0.00% | 29/07 |
| Totm Technologies | 0.023 | 0.023 | 0.024 | 0.022 | 0.000 | 0.00% | 14:08:42 |
| IX生物制药IX Biopharma | 0.540 | 0.505 | 0.540 | 0.505 | +0.035 | +6.93% | 15:40:15 |
| 毅马Travelite | 0.074 | 0.074 | 0.074 | 0.074 | 0.000 | 0.00% | 30/07 |
| 承兴大健康Camsing Hc | 0.069 | 0.069 | 0.069 | 0.069 | 0.000 | 0.00% | 21/07 |
| Taka Jewellery Holdings | 0.196 | 0.195 | 0.196 | 0.195 | +0.001 | +0.51% | 14:55:05 |
| 亞昇集团有限公司Acesian Partners | 0.026 | 0.026 | 0.026 | 0.024 | 0.000 | 0.00% | 30/07 |
| Lincotrade Associates Holdings | 0.340 | 0.335 | 0.375 | 0.325 | +0.005 | +1.49% | 14:33:11 |
| 威霸机构有限公司VibroPower | 0.053 | 0.053 | 0.053 | 0.052 | 0.000 | 0.00% | 15/07 |
| 珍宝餐饮集团Jumbo | 0.270 | 0.270 | 0.270 | 0.270 | 0.000 | 0.00% | 10:29:34 |
| 力王集团Luxking | 0.430 | 0.430 | 0.430 | 0.350 | 0.000 | 0.00% | 02/07 |
| 三达生态城Suntar Eco-City | 0.130 | 0.130 | 0.160 | 0.120 | 0.000 | 0.00% | 28/07 |
| 趋势线Trendlines | 0.056 | 0.057 | 0.057 | 0.056 | -0.001 | -1.75% | 15:21:48 |
| 英德集团有限公司Eindec | 0.030 | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 22/07 |
| 伟盛有限公司GS Hldg | 0.046 | 0.047 | 0.046 | 0.046 | -0.001 | -2.13% | 10:48:20 |
| Vcplus | 0.002 | 0.002 | 0.003 | 0.002 | 0.000 | 0.00% | 31/07 |
| 亚洲付费电视信托Asian Pay Television Trust | 0.084 | 0.083 | 0.084 | 0.083 | +0.001 | +1.20% | 14:09:32 |
| 新保安集团Secura | 0.070 | 0.072 | 0.070 | 0.067 | -0.002 | -2.78% | 15:11:18 |
| 南方包装Southern Pkg | 0.275 | 0.275 | 0.275 | 0.275 | 0.000 | 0.00% | 28/07 |
| Acromec | 0.015 | 0.015 | 0.015 | 0.014 | 0.000 | 0.00% | 15:06:55 |
| Incredible Holdings | 0.002 | 0.002 | 0.003 | 0.002 | 0.000 | 0.00% | 06/09 |
| 宏利房地产投资信托Manulife US REIT | 0.048 | 0.050 | 0.050 | 0.048 | -0.002 | -4.00% | 15:05:31 |
| Zixin Holdings | 0.030 | 0.031 | 0.031 | 0.030 | -0.001 | -3.23% | 15:02:34 |
| 星狮物流工业信托Frasers Logistics and Industrial Trust | 0.980 | 0.990 | 0.995 | 0.970 | -0.010 | -1.01% | 15:38:52 |
| 顶级手套 | 0.205 | 0.205 | 0.215 | 0.205 | 0.000 | 0.00% | 15:02:49 |
| 前进集团Advancer Global | 0.097 | 0.097 | 0.097 | 0.097 | 0.000 | 0.00% | 27/07 |
| Katrina集团 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 16/07 |
| 浙江锦江环境 | 0.565 | 0.565 | 0.565 | 0.565 | 0.000 | 0.00% | 30/07 |
| 运通网城房产信托EC World REIT | 0.280 | 0.280 | 0.295 | 0.280 | 0.000 | 0.00% | 28/08 |
| 黄芳工业Wong Fong Ind | 0.215 | 0.200 | 0.215 | 0.215 | +0.015 | +7.50% | 09:43:05 |
| AIMS APAC | 1.610 | 1.600 | 1.630 | 1.600 | +0.010 | +0.63% | 15:39:33 |
| Landmark REIT Unt | 0.008 | 0.007 | 0.008 | 0.007 | +0.001 | +14.29% | 14:20:28 |
| 安益AnnAik | 0.063 | 0.063 | 0.063 | 0.062 | 0.000 | 0.00% | 22/07 |
| ABR | 0.390 | 0.390 | 0.390 | 0.390 | 0.000 | 0.00% | 27/07 |
| CapitaLand India Trust | 1.050 | 1.060 | 1.070 | 1.050 | -0.010 | -0.94% | 15:40:11 |
| CapitaLand Ascott Trust | 0.890 | 0.905 | 0.905 | 0.890 | -0.015 | -1.66% | 15:40:11 |
| Atlantic Nav | 0.115 | 0.115 | 0.115 | 0.115 | 0.000 | 0.00% | 30/07 |
| 北京华联商业信托BHG Retail REIT | 0.445 | 0.445 | 0.445 | 0.440 | 0.000 | 0.00% | 30/07 |
| 城市酒店信托CDL Hospitality Trusts | 0.790 | 0.795 | 0.805 | 0.785 | -0.005 | -0.63% | 15:39:59 |
| 周氏OneApex | 0.330 | 0.330 | 0.330 | 0.295 | 0.000 | 0.00% | 28/07 |
| ESR-REIT | 2.620 | 2.620 | 2.640 | 2.590 | 0.000 | 0.00% | 15:37:35 |
| CapitaLand China Trust | 0.655 | 0.660 | 0.665 | 0.650 | -0.005 | -0.76% | 15:40:15 |
| 星狮地产信托Frasers Centrepoint Trust | 2.230 | 2.270 | 2.280 | 2.230 | -0.040 | -1.76% | 15:39:52 |
| 先锋医疗产业信托First REIT | 0.230 | 0.230 | 0.230 | 0.225 | 0.000 | 0.00% | 15:39:09 |
| 首航融资信托First Ship Lease Trust | 0.040 | 0.039 | 0.040 | 0.040 | +0.001 | +2.56% | 14:12:51 |
| 艺林Gaylin | 0.068 | 0.068 | 0.068 | 0.068 | 0.000 | 0.00% | 09/12 |
| GDS 环球GDS Global | 0.060 | 0.056 | 0.061 | 0.057 | +0.004 | +7.14% | 15:38:51 |
| Heeton | 0.250 | 0.250 | 0.250 | 0.235 | +0.000 | +0.00% | 28/07 |
| 恒阳石化物流Hengyang Petro | 0.150 | 0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 21/08 |
| 吉达捷通Heatec Jietong | 0.033 | 0.038 | 0.033 | 0.033 | -0.005 | -13.16% | 15:31:05 |
| IREIT全球IREIT Global | 0.184 | 0.184 | 0.184 | 0.183 | 0.000 | 0.00% | 15:33:50 |
| 特新企业Jadason | 0.023 | 0.023 | 0.023 | 0.023 | 0.000 | 0.00% | 14:31:10 |
| 吉宝房地产信托Keppel REIT | 0.905 | 0.920 | 0.930 | 0.905 | -0.015 | -1.63% | 15:40:07 |
| 吉宝数据中心信托Keppel DC REIT | 2.200 | 2.230 | 2.240 | 2.180 | -0.030 | -1.35% | 15:40:09 |
| 丰树商业信托Mapletree Commercial Trust | 1.310 | 1.330 | 1.330 | 1.310 | -0.020 | -1.50% | 15:40:01 |
| 丰树工业信托Mapletree Industrial Trust | 1.920 | 1.930 | 1.940 | 1.910 | -0.010 | -0.52% | 15:39:47 |
| 丰树物流信托Mapletree Logistics Trust | 1.230 | 1.240 | 1.240 | 1.220 | -0.010 | -0.81% | 15:40:08 |
| Malaysia Smelting | 0.630 | 0.600 | 0.630 | 0.625 | +0.030 | +5.00% | 10:22:14 |
| Ocean Sky Intl | 0.035 | 0.035 | 0.039 | 0.035 | 0.000 | 0.00% | 29/07 |
| Pollux Prop | 0.026 | 0.027 | 0.026 | 0.026 | -0.001 | -3.70% | 11:53:40 |
| 百汇生命产业信托Parkway Life REIT | 4.19 | 4.22 | 4.27 | 4.18 | -0.03 | -0.71% | 15:39:40 |
| Alpha Integrated REIT Unt | 0.495 | 0.490 | 0.500 | 0.490 | +0.005 | +1.02% | 15:32:51 |
| 香格里拉（亚洲） | 4.32 | 4.50 | 4.32 | 4.32 | -0.18 | -4.00% | 11:07:25 |
| 实大控股Sitra | 0.020 | 0.021 | 0.020 | 0.020 | -0.001 | -4.76% | 14:25:31 |
| 新加坡指数基金Singapore Index Fund | 5.120 | 5.120 | 5.120 | 5.120 | 0.000 | 0.00% | 29/07 |
| 新电信SingTel | 4.39 | 4.44 | 4.43 | 4.38 | -0.05 | -1.13% | 15:36:02 |
| 升禧环球房地产信托Starhill Global REIT | 0.555 | 0.555 | 0.555 | 0.550 | 0.000 | 0.00% | 15:38:54 |
| 新达信托Suntec REIT | 1.460 | 1.480 | 1.490 | 1.450 | -0.020 | -1.35% | 15:40:08 |
| 长益TA | 0.088 | 0.088 | 0.088 | 0.088 | 0.000 | 0.00% | 30/07 |
| 大华保险UOI | 8.75 | 8.45 | 8.75 | 8.40 | +0.30 | +3.55% | 14:21:11 |
| 威百亿国际Vicplas Intl | 0.077 | 0.077 | 0.077 | 0.073 | 0.000 | 0.00% | 31/07 |
| HC外科HC Surgical Specialists | 0.345 | 0.340 | 0.345 | 0.345 | +0.005 | +1.47% | 10:41:36 |
| Samurai | 0.120 | 0.124 | 0.130 | 0.120 | -0.004 | -3.23% | 15:02:36 |
| 大信商用信托Dasin Retail Trust | 0.020 | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 18/07 |
| 金味有限公司Kimly | 0.395 | 0.390 | 0.395 | 0.390 | +0.005 | +1.28% | 15:39:09 |
| 华联商业信托OUE Commercial REIT | 0.350 | 0.355 | 0.360 | 0.350 | -0.005 | -1.41% | 15:39:53 |
| 兰亭控股有限公司Pavillon | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 | 0.00% | 30/07 |
| 飛凡有限公司UnUsUaL | 0.026 | 0.025 | 0.026 | 0.026 | +0.001 | +4.00% | 13:06:50 |
| 奥新全民口腔集团有限公司Aoxin Q & M | 0.245 | 0.240 | 0.245 | 0.235 | +0.005 | +2.08% | 15:39:40 |
| 三立环境Sanli Environmental | 0.159 | 0.155 | 0.159 | 0.158 | +0.004 | +2.58% | 14:10:38 |
| HRnetGroup | 0.735 | 0.740 | 0.740 | 0.735 | -0.005 | -0.68% | 15:31:30 |
| Shopper360 | 0.062 | 0.062 | 0.072 | 0.062 | 0.000 | 0.00% | 23/07 |
| Y Ventures | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 27/07 |
| Aspen | 0.023 | 0.024 | 0.023 | 0.023 | -0.001 | -4.17% | 13:53:37 |
| Union Gas | 0.400 | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 14:49:21 |
| APAC Realty | 0.580 | 0.580 | 0.580 | 0.580 | 0.000 | 0.00% | 15:21:53 |
| 网联宽频信托NetLink | 1.000 | 1.010 | 1.010 | 0.995 | -0.010 | -0.99% | 15:39:59 |
| Stoneweg European REIT Unt | 1.590 | 1.590 | 1.600 | 1.590 | 0.000 | 0.00% | 15:09:58 |
| MindChamps | 0.113 | 0.113 | 0.113 | 0.113 | 0.000 | 0.00% | 31/07 |
| Bromat Holdings | 0.060 | 0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 30/07 |
| Clearbridge | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 31/07 |
| LY Corporation | 0.041 | 0.041 | 0.041 | 0.025 | 0.000 | 0.00% | 27/07 |
| 砂之船房地产信托Sasseur REIT Unit | 0.685 | 0.690 | 0.690 | 0.685 | -0.005 | -0.72% | 15:37:26 |
| Kore US REIT Unt | 0.178 | 0.179 | 0.180 | 0.177 | -0.001 | -0.56% | 15:31:06 |
| Hyphens Pharma | 0.360 | 0.355 | 0.360 | 0.355 | +0.005 | +1.41% | 14:34:18 |
| OIO Holdings Ltd | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 28/07 |
| PropNex | 1.820 | 1.850 | 1.860 | 1.810 | -0.030 | -1.62% | 15:40:04 |
| Medinex | 0.230 | 0.230 | 0.230 | 0.230 | 0.000 | 0.00% | 28/07 |
| Embracing Future Holdings | 0.037 | 0.035 | 0.037 | 0.037 | +0.002 | +5.71% | 10:13:38 |
| Livingstone Health Holdings | 0.026 | 0.026 | 0.026 | 0.025 | 0.000 | 0.00% | 15:31:52 |
| 高登Cortina | 3.900 | 3.840 | 3.900 | 3.900 | +0.060 | +1.56% | 09:26:19 |
| 隆辉礼品国际有限公司Noel Gifts Intl | 0.195 | 0.195 | 0.195 | 0.185 | 0.000 | 0.00% | 31/07 |
| 英国保诚集团 | 14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 0.00% | 25/06 |
| Oceanscape International | 0.007 | 0.007 | 0.008 | 0.007 | 0.000 | 0.00% | 24/09 |
| Vividthree | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 28/07 |
| Asian Micro | 0.003 | 0.003 | 0.004 | 0.003 | 0.000 | 0.00% | 11:35:40 |
| Boldtek | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 12/01 |
| Singapore Kitchen | 0.059 | 0.059 | 0.068 | 0.059 | 0.000 | 0.00% | 30/07 |
| Sim Leisure | 0.410 | 0.410 | 0.410 | 0.410 | 0.000 | 0.00% | 28/07 |
| Fortress Minerals | 0.240 | 0.240 | 0.240 | 0.240 | 0.000 | 0.00% | 13:29:51 |
| Jawala | 0.280 | 0.280 | 0.280 | 0.280 | 0.000 | 0.00% | 03/07 |
| MeGroup | 0.060 | 0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 21/07 |
| Reclaims Global | 0.215 | 0.210 | 0.215 | 0.215 | +0.005 | +2.38% | 10:00:23 |
| Acrophyte Hospitality Trust Unt | 0.245 | 0.255 | 0.250 | 0.245 | -0.010 | -3.92% | 13:59:49 |
| Alliance Healthcare Group | 0.158 | 0.158 | 0.158 | 0.158 | 0.000 | 0.00% | 24/07 |
| TrickleStar | 0.084 | 0.081 | 0.084 | 0.080 | +0.003 | +3.70% | 14:28:56 |
| ST Group Food Industries | 0.120 | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 02/06 |
| Prime US REIT | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 15:21:01 |
| Lendlease | 0.585 | 0.590 | 0.590 | 0.580 | -0.005 | -0.85% | 15:40:13 |
| Resources Global | 0.24 | 0.21 | 0.24 | 0.24 | +0.03 | +11.90% | 13:24:38 |
| Elite Comm | 0.315 | 0.310 | 0.315 | 0.315 | +0.005 | +1.61% | 13:00:42 |
| UpHealth Group | 0.15 | 0.15 | 0.15 | 0.13 | 0.00 | 0.00% | 29/07 |
| Memiontec Holdings | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 31/07 |
| United Hampshire | 0.52 | 0.53 | 0.52 | 0.52 | -0.01 | -0.95% | 15:18:15 |
| Amtd International | 3.49 | 3.49 | 3.49 | 3.49 | 0.00 | 0.00% | 06/05 |
| ES Group | 0.059 | 0.059 | 0.060 | 0.043 | 0.000 | 0.00% | 27/07 |
| Fuji Offset Plates Manufacturing | 0.52 | 0.52 | 0.56 | 0.52 | 0.00 | 0.00% | 31/07 |
| Nanyang New Dev | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 15/07 |
| Net Pacific Financial Holdings | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 29/07 |
| Southern Alliance | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 30/07 |
| 新加坡疼痛护理集团 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 20/07 |
| Prosper Cap Corporation | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 20/07 |
| CFM Holdings | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 31/07 |
| Sevens Atelier | 0.02 | 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 15/07 |
| Santak Holdings | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 21/07 |
| Nanofilm | 1.08 | 1.06 | 1.08 | 1.05 | +0.02 | +1.89% | 15:39:21 |
| Credit Bureau | 1.09 | 1.10 | 1.09 | 1.09 | -0.01 | -0.91% | 15:28:55 |
| Aedge Group | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00% | 29/07 |
| Ghy Culture | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 13:06:32 |
| Aztech Global | 0.65 | 0.67 | 0.68 | 0.65 | -0.02 | -2.99% | 15:39:59 |
| 联志国际 | 1.17 | 1.17 | 1.17 | 1.17 | 0.00 | 0.00% | 29/07 |
| Evologic Intl | 0.120 | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 12/05 |
| MSM International | 0.20 | 0.20 | 0.21 | 0.20 | 0.00 | 0.00% | 17/06 |
| Sri Trang Gloves | 0.370 | 0.370 | 0.370 | 0.370 | 0.000 | 0.00% | 09/07 |
| OTS Holdings | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 30/07 |
| Audience Analytics | 0.240 | 0.235 | 0.240 | 0.240 | +0.005 | +2.13% | 10:18:39 |
| Capitaland Investment | 2.65 | 2.66 | 2.67 | 2.63 | -0.01 | -0.38% | 15:40:07 |
| TransChina Automotive Holdings | 0.014 | 0.014 | 0.015 | 0.013 | 0.000 | 0.00% | 29/07 |
| Daiwa House Logistics Trust Unt | 0.485 | 0.485 | 0.490 | 0.480 | 0.000 | 0.00% | 15:25:49 |
| Mooreast Holdings | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 08:58:16 |
| Digital Core REIT Unt | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 15:34:39 |
| Avi Tech Holdings | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 | +2.38% | 11:04:39 |
| Oiltek International Pte | 1.46 | 1.50 | 1.51 | 1.44 | -0.04 | -2.67% | 15:37:21 |
| LS 2 Holdings | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 30/07 |
| 17LIVE | 0.81 | 0.81 | 0.81 | 0.81 | 0.00 | 0.00% | 29/07 |
| Olam Group | 1.39 | 1.40 | 1.40 | 1.36 | -0.01 | -0.71% | 15:39:50 |
| iWOW Technology | 0.23 | 0.23 | 0.24 | 0.23 | 0.00 | 0.00% | 15:21:46 |
| Yangzijiang Financial Holding | 0.21 | 0.21 | 0.22 | 0.21 | 0.00 | 0.00% | 15:40:15 |
| 蔚来－SW | 4.90 | 4.94 | 4.94 | 4.87 | -0.04 | -0.81% | 15:29:18 |
| Emperador | 0.345 | 0.345 | 0.345 | 0.345 | 0.000 | 0.00% | 23/07 |
| Quantum Healthcare | 0.01 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00% | 21/08 |
| NoonTalk Media | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 31/07 |
| LMS Compliance | 0.400 | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 31/07 |
| 京信通信 | 0.22 | 0.22 | 0.23 | 0.21 | 0.00 | 0.00% | 24/04 |
| YKGI | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 30/07 |
| 云能国际 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 26/06 |
| Ever Glory United Holdings | 0.840 | 0.825 | 0.840 | 0.825 | +0.015 | +1.82% | 15:18:32 |
| PTT Exploration Production PCL DRC | 5.79 | 5.73 | 5.79 | 5.79 | +0.06 | +1.05% | 13:00:07 |
| CP All PCL DRC | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00% | 29/07 |
| Airports of Thailand PCL DRC | 2.44 | 2.44 | 2.45 | 2.39 | 0.00 | 0.00% | 31/07 |
| Pasture Holdings | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 23/07 |
| Sheffield Green Pte | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 31/07 |
| Winking Studios | 0.21 | 0.20 | 0.21 | 0.21 | +0.01 | +5.00% | 15:39:11 |
| Singapore Institute of Advanced | 0.03 | 0.03 | 0.03 | 0.03 | -0.00 | -3.57% | 15:37:59 |
| Advanced Info Service PCL DRC | 1.44 | 1.46 | 1.45 | 1.44 | -0.02 | -1.37% | 13:07:00 |
| Food Innovators Holdings | 0.12 | 0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 28/07 |
| Attika | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00% | 31/07 |
| BYD DRC | 1.55 | 1.53 | 1.57 | 1.54 | +0.02 | +1.31% | 15:34:13 |
| Alibaba Holding DRC | 4.09 | 3.82 | 4.10 | 3.90 | +0.27 | +7.07% | 15:38:50 |
| Bank of China DRC | 0.90 | 0.90 | 0.92 | 0.89 | -0.01 | -0.56% | 14:52:19 |
| Goodwill Entertainment Holding | 0.14 | 0.13 | 0.15 | 0.14 | +0.01 | +8.27% | 13:39:18 |
| Hiap Seng Industries | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 13:54:28 |
| HSBC Holdings DRC | 5.46 | 5.53 | 5.62 | 5.46 | -0.07 | -1.27% | 15:00:10 |
| 海伦司 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 28/05 |
| Meituan DRC | 3.05 | 3.00 | 3.05 | 2.97 | +0.05 | +1.67% | 11:49:02 |
| Ping An Insurance Co of DRC | 4.78 | 4.80 | 4.80 | 4.75 | -0.02 | -0.42% | 14:15:15 |
| Pc Partner | 2.84 | 2.67 | 2.88 | 2.64 | +0.17 | +6.37% | 15:31:45 |
| Serial Achieva | 0.11 | 0.12 | 0.12 | 0.11 | -0.01 | -8.33% | 11:58:01 |
| Tencent Holdings DRC | 8.00 | 7.77 | 8.01 | 7.80 | +0.23 | +2.96% | 15:35:32 |
| TSH Resources | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 28/07 |
| Xiaomi DRC | 2.29 | 2.35 | 2.31 | 2.22 | -0.06 | -2.55% | 15:39:04 |
| Siam Cement PCL DRC | 0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.00% | 31/07 |
| Delta Electronics Thailand PCL DRC | 10.61 | 10.70 | 10.61 | 10.44 | -0.09 | -0.84% | 11:20:28 |
| Kasikornbank PCL DRC TKKD | 9.37 | 9.35 | 9.40 | 9.33 | +0.02 | +0.21% | 13:28:38 |
| NTT DC REIT Unt | 0.93 | 0.92 | 0.94 | 0.92 | +0.01 | +1.09% | 15:38:13 |
| Avepoint | 16.82 | 16.50 | 16.82 | 16.69 | +0.32 | +1.94% | 15:40:10 |
| Centurion Accommodation REIT Unt | 1.13 | 1.13 | 1.14 | 1.12 | 0.00 | 0.00% | 15:40:07 |
| Soon Hock Enterprise Holding | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00% | 13:21:39 |
| Yangzijiang Maritime Dev Pte | 0.60 | 0.59 | 0.60 | 0.58 | +0.01 | +1.71% | 15:40:16 |
| UltraGreenai | 1.23 | 1.20 | 1.27 | 1.21 | +0.03 | +2.50% | 15:38:52 |
| Coliwoo Holdings | 0.51 | 0.49 | 0.51 | 0.49 | +0.02 | +4.08% | 15:38:30 |
| Justco Holdings | 0.63 | 0.65 | 0.65 | 0.63 | -0.02 | -3.08% | 15:26:22 |
| Foundation Healthcare Holdings Pte | 0.74 | 0.74 | 0.75 | 0.73 | 0.00 | 0.00% | 15:40:06 |
| EGP Energy | 0.67 | 0.64 | 0.70 | 0.63 | +0.04 | +5.51% | 15:33:57 |
| AllLink Air Sea Pte | | | | | | % | |
