突发资讯
立即订阅 0
🙌 重磅登场:股票筛选器,只需这一个 立即进入

新加坡 - 金融市场

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 股票最新价前值涨跌涨跌幅时间
吉宝企业Keppel Corp6.516.496.556.50+0.02+0.31%13:48:40
置地控股有限公司HongkongLand USD3.914.044.023.91-0.13-3.22%13:49:47
怡和合发Jardine C&C27.6227.0627.9027.23+0.56+2.07%13:49:54
城市发展CityDev5.245.265.295.24-0.02-0.38%13:42:51
胜科工业Sembcorp Ind5.5005.4505.5205.460+0.050+0.92%13:49:18
新加坡航空公司SIA6.476.486.536.46-0.01-0.15%13:49:34
丰益国际Wilmar Intl3.3003.3403.3403.290-0.040-1.20%13:46:08
康福德高企业ComfortDelGro1.4401.4501.4601.420-0.010-0.69%13:44:34
星狮集团F & N1.3601.3701.3601.360-0.010-0.73%13:35:04
华侨银行OCBC Bank15.0415.0115.1315.00+0.03+0.20%13:43:23
怡和控股38.4839.1039.3038.40-0.62-1.59%13:48:22
CapitaLand Integrated Commercial Trust2.1002.0902.1002.080+0.010+0.48%13:44:22
星展集团控股DBS38.7838.7439.0738.71+0.04+0.10%13:49:04
Seatrium Limited2.0202.0202.0602.0200.0000.00%13:49:16
新加坡交易所SGX11.7611.5911.8511.68+0.17+1.47%13:49:13
新航工程SIA Engineering2.3802.3902.4002.380-0.010-0.42%13:40:27
中远投资COSCO SHP SG0.1390.1400.1410.139-0.001-0.71%13:41:07
仁恒置地集团有限公司Yanlord Land0.7000.7150.7200.700-0.015-2.10%13:49:08
新科工程ST Engineering4.6704.6704.7204.6500.0000.00%13:49:43
金光农业资源Golden Agri-Res0.2850.2750.2850.275+0.010+3.64%13:48:00
云顶新加坡Genting Sing0.8750.8700.8750.865+0.005+0.57%13:49:55
星和StarHub1.2001.2001.2101.2000.0000.00%13:47:01
新电信SingTel3.1603.1603.1703.1200.0000.00%13:49:54
泰国酿酒ThaiBev0.5200.5200.5250.5150.0000.00%13:49:30
大华银行UOB31.9431.9232.1431.88+0.02+0.06%13:49:42
扬子江船业2.5002.4802.5302.490+0.020+0.81%13:49:17
和记港口信托Hutchison Port Holdings Trust0.1570.1570.1570.1560.0000.00%13:49:55
四合成SHS0.1250.1250.1250.1170.0000.00%07/10
国际眼科中心ISEC0.3900.3900.3900.3800.0000.00%09/10
CapitaLand Ascendas2.8002.8002.8202.7900.0000.00%13:47:47
华业集团UOL5.405.445.465.39-0.04-0.74%13:42:40
智阔控股ZICO Hldgs0.0440.0440.0500.0440.0000.00%08/10
欧佳时TheHourGlass1.6101.6001.6101.600+0.010+0.63%13:44:36
MM2 Asia0.0160.0170.0170.016-0.001-5.88%13:20:43
华中环球Huationg Global0.1390.1390.1390.1390.0000.00%11:07:06
奕丰集团IFAST7.9807.9807.9907.9400.0000.00%13:49:25
IPS SECUREX控股IPS Securex0.0190.0190.0190.0180.0000.00%13:36:04
谦国际控股Amplefield Ltd0.0210.0210.0210.0200.0000.00%13:40:57
GSS 能源GSS Energy0.0290.0290.0300.0290.0000.00%13:43:02
USP集团USP Group0.0420.0420.0420.0420.0000.00%21/02
黑金天然资源BlackGoldNatural0.0030.0030.0030.0030.0000.00%13/06
印多福农业资源Indofood Agri0.3300.3150.3300.320+0.015+4.76%13:27:26
贤能LHN0.3500.3550.3550.350-0.005-1.41%13:09:43
墨丘利资本投资Mercurius0.0160.0160.0160.0140.0000.00%23/06
Ascent Bridge0.1400.1400.1400.1400.0000.00%07/10
A-SONIC宇航A-Sonic Aero0.2950.2950.2950.2900.0000.00%08/10
Captii 公司0.2650.2600.2650.260+0.005+1.92%09:36:54
勇利投资0.0200.0200.0200.0200.0000.00%02/10
DFI Retail Holdings2.1802.2102.2702.180-0.030-1.36%13:44:06
福兴Fuxing China0.2550.2550.2550.2500.0000.00%08/10
沛盛创投GCCP0.0060.0060.0060.0060.0000.00%08/10
丰隆环球有限公司HL Global Ent0.2600.2650.2600.260-0.005-1.89%11:15:45
布鲁克朗普顿控股公司Brook Crompton0.5450.5450.5450.5450.0000.00%10/10
多元科技Multi-Chem2.7702.7402.7702.740+0.030+1.09%11:31:02
上海动力发展Shanghai Turbo0.0100.0100.0100.0100.0000.00%23/09
德加拉有限公司Thakral0.6250.6250.6250.6250.0000.00%10/10
兴马Acma0.0390.0390.0390.0390.0000.00%10/10
Raffles Infrastructure0.0350.0350.0350.0200.0000.00%30/06
寰邦科技股份有限公司0.9500.9500.9500.930+0.020+2.15%10/10
IPC企业IPC Corp0.1060.1060.1060.1060.0000.00%09/10
吉宝基础设施信托Keppel Infra REIT0.4650.4650.4650.4600.0000.00%13:49:51
联亚集团0.8000.8000.8000.8000.0000.00%10/10
荣南控股Yongnam0.0260.0260.0260.0250.0000.00%22/11
营养屋国际0.0850.0850.0850.0830.0000.00%04/04
SUTL企业SUTL Enterprise0.6850.6850.6850.6850.0000.00%10:16:55
联合食品控股有限公司United Food0.0430.0430.0430.0430.0000.00%08/09
HGH Holdings Ltd0.0130.0130.0140.0130.0000.00%08/10
Beverly JCG Ltd0.0090.0090.0090.0090.0000.00%10:08:36
卓越自动系统Advanced Systems0.0210.0200.0210.019+0.001+5.00%13:49:22
爱文思控股Advanced0.1210.1210.1210.1200.0000.00%09/10
Adventus0.0050.0050.0050.0050.0000.00%09/10
亚洲企业Asia Enterprises0.1330.1330.1350.1300.0000.00%01/10
永科AEM1.3301.3501.3601.330-0.020-1.48%13:46:43
Alpha能源Alpha Energy0.1120.1120.1120.1120.0000.00%04/03
安国Amara0.6100.6100.6100.5950.0000.00%07/10
安尼卡Annica0.0010.0010.0010.0010.0000.00%07/10
安淳国际Anchun Intl0.3350.3350.3450.3000.0000.00%02/10
环球石油AP Oil0.1160.1160.1160.1160.0000.00%07/10
AsiaPacific Strategic Investments0.0010.0010.0010.0010.0000.00%10/10
中云集团0.0190.0190.0190.019+0.001+0.00%10/10
Oxpay Financial0.0450.0450.0450.0380.0000.00%03/10
亚美德科医疗AsiaMedic0.0110.0110.0110.0110.0000.00%08/10
亚化集团AsiaPhos0.0050.0050.0050.0050.0000.00%10:42:01
洪新刘海运控股有限公司ASL Marine0.0600.0590.0620.060+0.001+1.69%13:17:12
利华控股Aspial0.0700.0710.0700.070-0.001-1.41%13:06:32
亚洲集团Asiatic0.0020.0020.0020.0020.0000.00%26/09
联达科技控股有限公司ASTI0.0140.0140.0140.0130.0000.00%04/07
澳洲集团AusGroup0.0090.0090.0100.0090.0000.00%04/11
创值科技Addvalue Tech0.0110.0110.0110.0100.0000.00%10/10
中环计算机系统10.94010.65010.95010.650+0.290+2.72%10:38:15
万隆科技Ban Leong0.3400.3400.3400.3400.0000.00%10/10
悦榕控股Banyan Tree0.3450.3450.3500.3450.0000.00%13:18:08
巴克科技Baker Technology0.6300.6400.6350.630-0.010-1.56%11:28:31
BBR控股0.1180.1180.1190.118-0.0020.00%10/10
外滩中心Bund Center0.4350.4350.4350.425+0.015+4.76%10/10
明光海事Beng Kuang0.2550.2550.2600.2500.0000.00%10:31:32
全美世界Best World2.4902.4902.5602.4900.0000.00%04/09
明辉环球企业BH Global0.1150.1260.1150.115-0.011-8.73%13:09:58
Southern Archipelago0.0010.0010.0010.0010.0000.00%08:58:04
BRC亚洲BRC Asia2.3702.3902.4002.370-0.020-0.84%12:58:40
大道工业集团有限公司Broadway Ind0.1920.1920.1930.191-0.0020.00%10/10
万国公司Bukit Sembawang3.753.753.773.73-0.01-0.27%10/10
宝德新加坡Boustead1.0401.0301.0401.030+0.010+0.97%13:21:01
布米达马农业Bumitama Agri0.7550.7450.7550.745+0.010+1.34%13:00:05
鋐枟Bonvests0.9300.9300.9400.9300.0000.00%10/10
家善控股Casa0.1260.1260.1260.117+0.001+0.00%10/10
CDW Holding0.1460.1460.1460.1420.0000.00%10:33:31
安安国际有限公司AnAn Intl0.0070.0070.0070.007+0.001+0.00%10/10
中国环境资源China Env Res0.0320.0320.0320.0320.0000.00%08/10
中国光大水务有限公司China Everbright0.2600.2600.2600.2600.0000.00%13:18:55
化学工业(远东)有限公司Chemical Ind0.4900.4900.5150.4900.0000.00%08/10
佳晟Chasen0.1010.1010.1010.1010.0000.00%13:42:34
泉合控股Chuan Hup0.1730.1730.1740.1730.0000.00%11:10:41
Loncar China BioPharma ETF0.0700.0630.0720.062+0.007+11.11%13:48:13
泉合近海CH Offshore0.0580.0580.0580.058+0.001+0.00%10/10
中国尚舜化工China Sunsine0.4700.4700.4750.4700.0000.00%13:37:18
Shanaya0.0800.0830.0830.077-0.003-3.61%11:27:31
Civmec Singapore1.0801.0801.0901.0700.0000.00%13:18:54
中国康大食品ChinaKangdaFood0.0550.0550.0550.055-0.0010.00%10/10
China Kunda Technology Holdings Ltd0.0210.0200.0210.020+0.001+5.00%13:23:54
中国矿业国际China Mining0.0580.0470.0600.045+0.011+23.40%13:44:57
中国航油(新加坡)股份有限公司China Aviation0.9200.9150.9250.915+0.005+0.55%13:38:44
胜捷企业有限公司Centurion0.8350.8150.8450.815+0.020+2.45%13:45:44
中色金矿CNMC Goldmine0.2500.2400.2550.245+0.010+4.17%13:10:18
International Cement0.0200.0200.0200.0200.0000.00%08:58:04
康盛人生Cordlife0.1680.1680.1680.165+0.006+6.17%10/10
宇宙钢铁CosmoSteel0.1030.1030.1030.1030.0000.00%10/10
沣裕国际有限公司Abundance Intl0.0200.0200.0200.0200.0000.00%11:36:16
创新科技Creative1.181.211.201.17-0.03-2.48%13:40:04
振顺控股CSC0.0090.0090.0090.0090.0000.00%09:00:52
CSE 环球CSE Global0.4400.4400.4450.4350.0000.00%13:45:20
City Developments Ltd Pref1.0001.0001.0001.000+0.010+1.01%10/10
元邦房地产China Yuanbang0.1520.1520.1520.1350.0000.00%07/10
胜达科技Datapulse Tech0.1080.1080.1080.1080.0000.00%08/10
中国神山果农0.1280.1280.1280.128-0.020-13.51%10/10
新丝路New Silkroutes0.0750.0750.0750.0750.0000.00%03/11
精砺Dyna-Mac0.6550.6300.6750.610+0.025+3.97%13:49:53
德蒙特Del Monte Pac0.0920.0980.0980.092-0.006-6.12%11:20:00
达阔水技术控股Darco Water Tech0.0900.0900.0920.0900.0000.00%02/10
免税国际Duty Free Intl0.0790.0790.0790.074+0.011+14.71%10/10
亚斯达卡Astaka0.0880.0880.0880.0870.0000.00%04/02
绿科控股EcoWise0.0780.0780.0810.0770.0000.00%15/06
Edition0.0060.0070.0070.005-0.001-14.29%11:07:17
一合环保Enviro-Hub0.0250.0240.0260.024+0.001+4.17%13:38:13
奕力Ellipsiz0.1740.1740.1750.168+0.004+0.00%10/10
Bacui Tech International0.0040.0040.0040.0030.0000.00%08/10
昂国企业EnGro0.7000.7000.7000.7000.0000.00%13:37:09
钧富集团有限公司DISA0.0010.0010.0010.0010.0000.00%13:12:06
恒益德国际Envictus0.2800.2800.2800.2400.0000.00%04/10
优康控股The Place Hldg0.0050.0050.0050.0040.0000.00%13:05:11
EuroSports 环球EuroSports Gbl0.2150.2150.2150.2150.0000.00%09/10
远东集团有限公司Far East0.0770.0770.0770.0720.0000.00%09/10
远东酒店信托Far East Hospitality Trust0.6350.6400.6450.635-0.005-0.78%13:48:34
远东乌节Far East Orchard1.0201.0301.0301.020-0.010-0.97%10:47:37
联邦国际Federal Int0.2350.2350.2350.150+0.107+85.94%10/10
富旺朝Food Empire1.0401.0301.0501.040+0.010+0.97%13:34:18
裴格瑞Figtree0.0260.0260.0260.0260.0000.00%09:02:41
本杰明控股FJ Benjamin0.0150.0150.0150.0140.0000.00%08/10
星狮地产有限公司Frasers Property0.8750.8700.8750.870+0.005+0.57%13:28:00
福根集团有限公司Frencken1.2901.2701.3101.280+0.020+1.57%13:49:01
辉盛国际信托Frasers Hospitality Trust0.4450.4500.4500.445-0.005-1.11%13:49:57
益资源First Resources1.4601.4501.4701.450+0.010+0.69%13:48:30
首铸集团First Sponsor1.0801.0801.0801.0600.0000.00%09/10
富裕集团Fu Yu0.1350.1350.1350.1330.0000.00%13:35:18
GB控股Grand Banks0.5500.5500.5500.5500.0000.00%12:58:40
大东方控股Great Eastern25.8025.8025.8125.630.000.00%12/07
天然煤矿集团Geo Energy Res0.2850.2850.2900.2850.0000.00%13:09:26
锦佳GKE0.0710.0710.0710.0710.0000.00%09:56:34
良园Goodland0.1110.1110.1110.1100.0000.00%09/10
环球投资Global Inv0.1190.1180.1200.119+0.001+0.85%10:18:24
G Invacom0.0350.0350.0350.0340.0000.00%10:29:07
Gallant Venture0.0850.0850.0850.080+0.005+12.50%10/10
GP工业有限公司 GP Industries0.5100.5100.5100.5100.0000.00%09/10
绿建科技有限公司0.0640.0530.0640.054+0.011+20.75%13:44:30
复华国际有限公司Forise Intl0.1140.1140.1140.112-0.0010.00%10/10
GRP0.0750.0750.0750.0750.0000.00%04/10
群策环球控股GSH0.1500.1500.1500.1500.0000.00%10:41:54
国浩房地产有限公司.GuocoLand1.5901.5901.5901.5800.0000.00%12:58:40
合盛农业集团Halcyon Agri0.4100.4100.4150.4100.0000.00%21/04
PSC Corporation0.3400.3400.3400.3400.0000.00%10/10
和美置地有限公司Ho Bee Land1.9901.9901.9901.9900.0000.00%08:58:04
合发利控股有限公司Hafary0.3000.3000.3000.295+0.005+3.39%10/10
大中酒店有限公司Hotel Grand0.7250.7250.7250.7200.0000.00%10/10
福源金属制造HG Metal0.3050.3050.3100.3050.0000.00%07/10
协和Hiap Hoe0.6000.5800.6050.580+0.020+3.45%11:57:20
好逑机构Hor Kew0.4550.4550.4550.4550.0000.00%13:21:12
丰隆亚洲有限公司Hong Leong Asia0.8400.8050.8400.805+0.035+4.35%13:38:38
和隆Hoe Leong0.0020.0020.0020.0020.0000.00%09:14:20
Hong Lai Huat0.0450.0450.0450.044-0.0010.00%10/10
丰隆金融有限公司Hong Leong Fin2.4502.4502.4502.4400.0000.00%13:03:21
福联盛Hock Lian Seng0.3500.3500.3500.3500.0000.00%10:42:19
鸿福实业Hong Fok0.8350.8300.8350.830+0.005+0.60%13:48:00
和通Hotung Inv1.3501.3701.3801.340-0.020-1.46%11:10:08
虎豹企业Haw Par10.7010.7110.7210.67-0.01-0.09%13:47:58
旅店置业HPL3.683.693.683.68-0.01-0.27%12:58:40
福成集团Hosen0.0410.0410.0420.0410.0000.00%10/10
协通企业Hiap Tong0.0840.0860.0840.084-0.002-2.33%13:12:49
京华大酒店Hotel Royal1.7401.7401.8001.7400.0000.00%08/10
凯发Hyflux0.2100.2100.2200.2100.0000.00%19/05
ICP公司ICP Ltd0.0070.0070.0070.0070.0000.00%13:37:38
Medi Lifestyle0.0120.0120.0120.0120.0000.00%09/10
IFS资本IFS Capital0.1060.1060.1060.1060.0000.00%10/10
IHH Healthcare2.2202.2102.2202.220+0.010+0.45%11:49:43
盈纷集团Rich Capital0.0010.0010.0010.0010.0000.00%09/10
OUE Healthcare0.0280.0280.0290.0280.0000.00%09/10
英诺特InnoTek0.4850.4850.4900.480+0.005+2.08%10/10
英特拉资源Interra Resource0.0440.0440.0440.0440.0000.00%10:27:39
业高国际IPCO Intl0.0010.0010.0010.0010.0000.00%10/10
亿仕登ISDN0.3050.3100.3050.305-0.005-1.61%13:34:41
ISOTeam0.0570.0570.0580.0570.0000.00%13:29:43
电艺Sunrise Shares0.0300.0330.0310.029-0.003-9.09%13:36:22
新加坡国际贸易有限公司Intraco0.3500.3500.3550.345+0.005+2.90%10/10
Assurance Healthcare0.0400.0400.0400.0400.0000.00%21/08
Japfa0.3700.3750.3750.365-0.005-1.33%12:58:40
碧玉投资Jasper Inv0.0050.0050.0060.0050.0000.00%12:58:40
JB Foods0.5000.5000.5000.5000.0000.00%10/10
JEP0.2850.2850.2900.2850.0000.00%08/10
彩仕国际0.0020.0020.0020.0020.0000.00%08:58:04
千禧业 工艺Jubilee Ind0.0390.0390.0390.0390.0000.00%11:45:59
日升海事集团Jason Marine0.1140.1140.1140.1140.0000.00%25/09
日本食品Japan Foods0.3400.3400.3400.3400.0000.00%09:31:21
九天化工Jiutian Chemical0.0350.0350.0350.0340.0000.00%13:45:25
嘉灵控股0.3150.3150.3150.315-0.015-6.06%10/10
许兄弟环保有限公司Koh Eco0.0270.0270.0270.0270.0000.00%09:59:34
许兄弟集团有限公司Koh Bros0.1300.1300.1320.1300.0000.00%11:02:48
Kencana Agri0.0730.0730.0730.0730.0000.00%10/10
SDAI Ltd0.0800.0800.0810.0800.0000.00%08/07
强枫Keong Hong0.1100.1100.1100.1100.0000.00%07/10
康元面粉厂Khong Guan1.0001.0101.0001.000-0.010-0.99%10:59:09
金兴海运探油KimHeng Offshore0.0950.0920.0960.094+0.003+3.26%13:13:43
庆源企业King Wan0.0310.0310.0310.031-0.0010.00%10/10
Hs Optimus Holdings0.0020.0020.0020.0020.0000.00%13:12:01
金明创新有限公司KingsmenCreative0.2550.2550.2550.255+0.005+4.00%10/10
高大Koda0.1910.1910.1910.1910.0000.00%07/10
高鸿KOP0.0310.0310.0310.0310.0000.00%10/10
KORI控股Kori0.1590.1590.1590.1590.0000.00%08/10
科优Koyo Intl0.0520.0520.0520.0450.0000.00%25/09
金成兴控股有限公司KSH0.1930.1940.1970.193-0.001-0.52%13:17:00
KTL环球KTL Global0.1160.1160.1180.1150.0000.00%07/08
AF环球AF Global0.1130.1120.1130.112+0.001+0.89%09:23:21
利德环保Leader Env0.0520.0510.0520.051+0.001+1.96%09:29:26
立堾集团控股Ley Choon0.0460.0460.0470.0460.0000.00%10/10
联合木业LHT0.8900.8900.8900.890-0.060-6.32%10/10
金狮亚太Lion Asiapac0.2650.2650.2650.2650.0000.00%09/10
生命品牌LifeBrandz0.0020.0030.0030.002-0.001-33.33%09:07:56
Shen Yao Holdings0.0020.0020.0020.0010.0000.00%20/03
刘景发Low Keng Huat0.3250.3250.3250.3200.0000.00%10/10
Capallianz Holdings0.0020.0020.0020.0010.0000.00%10/10
KTMG0.0900.0900.0900.0900.0000.00%17/09
林增控股Lum Chang0.3050.3050.3100.3050.0000.00%10:54:39
Metis Energy0.0290.0300.0300.029-0.001-3.33%13:30:56
马可波罗海业MarcoPolo Marine0.0560.0560.0570.0550.0000.00%13:48:47
谢美丽Mary Chia0.0170.0170.0170.017-0.0020.00%10/10
Aspial Lifestyle0.1200.1200.1200.1190.0000.00%13:16:49
明铸造控股Mencast0.0280.0280.0280.0280.0000.00%12:58:40
MDR0.0420.0420.0420.0420.0000.00%09/10
鸿翊化学品MegaChem0.3850.3850.3850.3400.0000.00%27/09
美特尔Metal Component0.0090.0090.0090.0090.0000.00%09:47:21
Metech Intl0.0540.0540.0540.0460.0000.00%09/10
美华国际Mewah Intl0.2900.2800.2900.290+0.010+3.57%12:58:40
银丰当MoneyMax Fin0.3450.3350.3450.345+0.010+2.99%08:58:04
综合制造科技MFG Integration0.0170.0170.0210.0160.0000.00%04/10
三吉集团Miyoshi0.0040.0040.0040.0040.0000.00%10/10
微机械Micro-Mechanics1.6601.6501.6601.660+0.010+0.61%10:39:15
MERMAID海事Mermaid Maritime0.1730.1690.1740.169+0.004+2.37%13:48:31
文华东方酒店集团1.8001.7501.8001.790+0.050+2.86%13:28:38
文祥机械有限公司Mun Siong Engg0.0320.0320.0320.0320.0000.00%27/09
美德向邦医疗Medtecs Intl0.1400.1370.1400.138+0.003+2.19%10:37:26
美罗Metro0.4850.4850.4900.4750.0000.00%13:48:58
万度力MTQ0.2800.2800.2800.2800.0000.00%10:46:38
MYP0.0520.0520.0530.0520.0000.00%08/10
NSL0.7450.7500.7500.745-0.005-0.67%09:47:50
恩系Natural Cool0.0420.0380.0440.041+0.004+10.53%11:39:08
挪拉电讯NeraTel0.0760.0750.0760.075+0.001+1.33%11:44:57
新科技控股New Wave0.0060.0050.0060.006+0.001+20.00%09:48:25
利百Nippecraft0.0470.0470.0470.0470.0000.00%13:31:21
南利压制金属Nam Lee Metal0.2600.2550.2600.260+0.005+1.96%13:38:02
南昌Nam Cheong0.4750.4600.4950.460+0.015+3.26%13:47:55
挪迪克Nordic0.3550.3550.3550.3550.0000.00%09:42:13
Ntegrator Holdings0.0110.0110.0120.0110.0000.00%08/09
新东洋国际控股有限公司New Toyo0.2500.2500.2550.250-0.005-3.92%10/10
欧圣Oceanus0.0080.0070.0080.007+0.001+14.29%12:58:40
老曾记Old Chang Kee0.7550.7550.7550.755-0.015-2.60%10/10
AJJ Medtech Holdings0.0040.0040.0040.0040.0000.00%09:51:16
傲凯国际OKH Global0.0130.0130.0130.0130.0000.00%07/10
胡金标OKP0.3350.3350.3350.3350.0000.00%07/10
奥斯国际Ossia Intl0.1460.1460.1460.146-0.0010.00%10/10
欧华能源Ouhua Energy0.0970.0970.0970.0960.0000.00%03/10
Overseas Edu0.2050.2050.2050.2050.0000.00%09:33:21
华联企业有限公司OUE1.0601.0601.0601.0600.0000.00%08:58:04
豪利Oxley0.0820.0820.0820.0820.0000.00%08:58:04
洋光集团Pacific Radiance0.0520.0520.0520.0510.0000.00%12:58:40
泛联PanUnited0.5250.5150.5250.515+0.010+1.94%13:11:50
盈科亚洲拓展Pacific Century0.3400.3350.3400.335+0.005+1.49%13:03:09
PEC集团PEC0.6450.6350.6500.640+0.010+1.57%11:09:19
Delfi0.8500.8450.8500.845+0.005+0.59%10:55:31
企鹅国际有限公司Penguin Intl0.8600.8600.8600.860-0.030-3.37%10/10
中嘉国际Pharmesis Intl0.4500.4300.4500.450+0.020+4.65%10:38:18
自力资讯系统Powermatic Data3.5003.5003.5103.500-0.010-0.28%10/10
平易工业有限公司PNE Industries0.4800.4800.4800.4800.0000.00%09/10
泛港控股0.0920.0940.1000.092-0.002-2.13%13:39:42
保力进控股Progen0.0350.0350.0350.035-0.0020.00%10/10
POLARIS公司Polaris0.0010.0010.0010.0010.0000.00%10/10
百盛零售亚洲Parkson Retail0.0710.0710.0720.0700.0000.00%13:33:02
佳福QAF0.8300.8300.8400.8300.0000.00%13:44:45
仟湖鱼业集团Qian Hu0.1690.1410.1690.142+0.028+19.86%10:49:07
全民Q&M Dental0.2800.2800.2800.2800.0000.00%08:58:04
莱佛士医疗Raffles Medical0.8950.8950.9000.8950.0000.00%13:49:20
Eneco Energy0.0070.0070.0080.007-0.0010.00%10/10
REX国际Rex Intl0.1330.1310.1350.132+0.002+1.53%13:45:03
常青石油及天然气RH PetroGas0.1960.1920.1990.195+0.004+2.08%13:49:07
莱佛士教育Raffles Edu0.0430.0450.0450.043-0.002-4.44%11:11:05
杰俐Thomson Medical0.0500.0500.0500.0490.0000.00%12:58:40
立合斯顿Riverstone0.8850.8900.9000.885-0.005-0.56%13:48:39
荣控股Sakae0.0930.1160.0930.089-0.023-19.83%11:27:43
SAMKO木材Samko Timber0.0020.0020.0020.0020.0000.00%08/10
莎姆达拉SamuderaShipping0.8450.8400.8550.845+0.005+0.60%13:42:20
盛世企业Sapphire0.0610.0590.0630.059+0.002+3.39%13:43:39
石利科技有限公司Sarine Tech0.2350.2400.2350.235-0.005-2.08%09:00:49
新翔集团有限公司SATS3.6303.7903.8303.560-0.160-4.22%13:49:23
富雅金融Spura Finance0.6950.6950.6950.6750.0000.00%10/10
新捷运SBS Transit2.402.422.422.40-0.02-0.83%13:17:02
第二房地产Second Chance0.3000.3000.3000.3000.0000.00%19/09
新晔科技Serial System0.0510.0520.0510.051-0.001-1.92%09:11:43
史丹福置地Stamford Land0.3750.3750.3750.3750.0000.00%10:23:22
星 控 股 有 限 公 司SingHoldings0.3450.3400.3450.345+0.005+1.47%09:01:27
昇菘Sheng Siong1.5801.5601.5801.560+0.020+1.28%13:47:11
新兴重型机械Sin Heng Mach0.5000.5050.5000.500-0.005-0.99%08:58:04
上海实业环境SIIC Environment0.1600.1600.1610.160+0.001+0.00%10/10
金光置地Sinarmas Land0.2850.2900.2900.285-0.005-1.72%13:32:38
Alset International0.0290.0290.0290.0290.0000.00%13:19:02
Prospera Global0.0280.0280.0290.0280.0000.00%13:12:54
星金融发展Sing Inv & Fin1.0501.0501.0501.0500.0000.00%10/10
银湖公司Silverlake Axis0.3650.3650.3700.3650.0000.00%11:22:04
膳盟食品SunMoonFood0.0200.0200.0200.0200.0000.00%09:22:30
智能Asia Vets0.0430.0440.0430.043-0.001-2.27%09:50:14
HealthBank0.1040.1040.1040.1040.0000.00%01/08
事必得精密机械有限公司Spindex Ind0.9650.9650.9650.9650.0000.00%09/10
顺联Soon Lian0.1380.1380.1380.1380.0000.00%04/10
昇锐Sunright0.2350.2350.2500.235-0.030-11.32%10/10
中星石化Sinostar Pec0.1570.1590.1570.157-0.002-1.26%08:58:04
速美建筑Soilbuild Const0.0810.0810.0820.0810.0000.00%13:18:58
SPACKMAN娱乐Spackman0.0010.0010.0010.0010.0000.00%10/10
Digilife Technologies1.1801.1501.1801.180+0.030+2.61%13:01:24
新邮政SingPost0.5250.5250.5250.5100.0000.00%13:49:57
三盅两件Soup Restaurant0.0720.0720.0730.070-0.0020.00%10/10
诗董橡胶Sri Trang Agro0.8300.8300.8350.830-0.010-1.19%10/10
新加坡船务SingShipping0.2500.2400.2500.250+0.010+4.17%09:55:02
添福胶胎Stamford Tyres0.2150.2150.2150.215+0.005+4.76%10/10
海峡贸易有限公司.Straits Trading1.4501.4401.4501.440+0.010+0.69%13:48:46
Luminor Financial Holdings0.0600.0600.0600.0600.0000.00%09/10
星雅集团Straco0.4700.4800.4800.470-0.010-2.08%10:47:45
H2G Green0.0120.0120.0120.010+0.001+0.00%10/10
中圣集团Sunpower0.3200.3300.3300.320-0.010-3.03%13:48:01
SMI Vantage0.0030.0030.0040.0020.0000.00%30/08
台新电缆Tai Sin Electric0.4000.4100.4100.400-0.010-2.44%13:33:39
TALKMED集团TalkMed0.4450.4450.4450.4450.0000.00%10/10
达成包装集团Tat Seng Pkg0.8000.8000.8000.8000.0000.00%13:04:04
TCIL HK$1.3001.3001.3501.3000.0000.00%10/10
超讯电信TeleChoice Intl0.0720.0720.0720.0720.0000.00%11:31:06
Amcorp Global Ltd0.1150.1150.1850.1150.0000.00%01/10
得和Teho Intl0.0460.0460.0460.0460.0000.00%07/10
同乐饮食Tung Lok Rest0.1390.1390.1390.1080.0000.00%01/10
天津中新药业集团股份有限公司2.3502.3502.4302.350-0.030-1.26%10/10
TIH0.1990.1990.2000.1950.0000.00%08/10
长运Tiong Woon0.5350.5250.5450.530+0.010+1.90%13:40:11
长成控股Tiong Seng0.0700.0700.0700.0700.0000.00%04/10
Abundante0.2100.2100.2100.2100.0000.00%18/09
特科国际Trek 2000 Intl0.0580.0580.0690.0580.0000.00%09/10
Tshoration0.1040.1040.1040.1010.0000.00%02/10
传慎控股Tuan Sing0.2550.2500.2550.250+0.005+2.00%13:42:18
三泰Tritech0.0120.0120.0120.0100.0000.00%10:08:08
大顺Tye Soon0.3100.3100.3150.310+0.020+6.90%10/10
优格医疗保健有限公司UG Healthcare0.1270.1290.1300.126-0.002-1.55%13:46:17
Singapore Land Group1.7601.7601.7601.7600.0000.00%10:19:15
UMS控股1.0301.0401.0501.030-0.010-0.96%13:49:59
友联钢铁Union Steel0.6250.6200.6550.625+0.005+0.81%10:37:07
United Overseas Australia0.4600.4600.4600.4600.0000.00%08/10
大华继显控股UOB Kay Hian1.5601.5701.5801.560-0.010-0.64%13:35:18
Avarga0.2000.2000.2000.2000.0000.00%09:25:48
方圆集团ValueMax0.4500.4500.4600.4500.0000.00%10/10
维康VICOM1.351.351.361.35-0.01-0.74%10/10
创业公司Venture13.72013.79013.84013.720-0.070-0.51%13:47:53
伟诚Versalink0.0530.0530.0540.0480.0000.00%08/10
VGO企业/惠胜置地Hatten Land0.0110.0110.0130.0110.0000.00%01/08
Vallianz控股0.0460.0440.0470.046+0.002+4.55%13:15:40
辉联集团有限公司Vibrant Group0.0600.0600.0600.054-0.0020.00%10/10
9R Ltd0.0580.0580.0580.0580.0000.00%13:46:36
鸿通电子0.6350.6450.6450.635-0.010-1.55%13:23:12
Accrelist0.0420.0420.0420.0420.0000.00%08/10
伟合Wee Hur0.3550.3600.3600.355-0.005-1.39%13:47:49
维利顿资源Wilton Resources0.0070.0070.0070.0070.0000.00%13:49:43
威雅利电子Willas-Array0.5950.5950.5950.5950.0000.00%25/09
沃得精机World Precision0.2800.2800.2800.2800.0000.00%07/10
永泰控股Wing Tai1.3501.3501.3601.3500.0000.00%13:36:05
新明华XMH0.3700.3700.3750.3700.0000.00%08/10
速印控股A-Smart0.0800.0800.0800.078+0.005+13.33%10/10
山田绿色资源Yamada Green Res0.1140.1140.1140.1140.0000.00%04/10
友发YHI Intl0.4950.4950.4950.4950.0000.00%11:26:14
杨协成有限公司Yeo Hiap Seng0.5750.5600.5750.555+0.015+2.68%13:28:21
英利国际置业股份有限公司0.0500.0490.0520.049+0.001+2.04%13:49:30
永茂控股0.5800.5800.5850.5800.0000.00%23/09
祐玛战略Yoma Strategic0.0850.0860.0880.084-0.001-1.16%13:49:58
中闽百汇零售集团有限公司Zhongmin Baihui0.5050.5050.5100.5050.0000.00%07/10
中新果业Zhongxin Fruit0.0190.0190.0240.0190.0000.00%08/10
皇冠Imperium Crown0.0070.0070.0070.0070.0000.00%14/06
珠江电器贸易Choo Chiang0.3750.3750.3750.3750.0000.00%07/10
Totm Technologies0.0330.0330.0330.0330.0000.00%10:50:36
IX生物制药IX Biopharma0.0250.0250.0250.0250.0000.00%10/10
NauticAWT0.0050.0050.0060.0040.0000.00%12/04
毅马Travelite0.1480.1480.1480.1480.0000.00%08/10
Taka Jewellery Holdings0.0880.0840.0880.088+0.004+4.76%09:54:29
亞昇集团有限公司Acesian Partners0.0430.0410.0440.042+0.002+4.88%11:21:00
Lincotrade Associates Holdings0.1420.1420.1420.142+0.010+7.58%10/10
威霸机构有限公司VibroPower0.0230.0230.0280.0230.0000.00%09/10
海陆控股Hai Leck0.3800.3800.3800.3800.0000.00%09:01:36
珍宝餐饮集团Jumbo0.2750.2750.2750.2750.0000.00%11:03:41
力王集团Luxking0.2950.2950.2950.2950.0000.00%17/09
三达生态城Suntar Eco-City0.1350.1350.1350.135+0.001+0.00%10/10
趋势线Trendlines0.0550.0570.0570.051-0.002-3.51%13:03:41
英德集团有限公司Eindec0.0380.0380.0480.0370.0000.00%05/09
伟盛有限公司GS Hldg0.0370.0360.0380.034+0.001+2.78%13:41:12
Vcplus0.0020.0020.0020.0020.0000.00%13:27:18
亚洲付费电视信托Asian Pay Television Trust0.0800.0810.0800.080-0.001-1.23%12:58:40
新保安集团Secura0.0520.0520.0520.0520.0000.00%11:43:44
南方包装Southern Pkg0.5700.5700.5700.3950.0000.00%30/07
Acromec0.0300.0280.0300.029+0.002+7.14%11:01:17
Incredible Holdings0.0020.0020.0030.0020.0000.00%06/09
宏利房地产投资信托Manulife US REIT0.1200.1220.1220.120-0.002-1.64%13:32:16
Zixin Holdings0.0260.0270.0270.025-0.001-3.70%13:21:22
星狮物流工业信托Frasers Logistics and Industrial Trust1.1201.1301.1301.110-0.010-0.88%13:48:42
顶级手套0.3200.3100.3250.310+0.010+3.23%13:48:00
前进集团Advancer Global0.0860.0860.0860.0860.0000.00%10:39:55
Katrina集团0.0280.0280.0280.028+0.005+43.48%10/10
Procurri 奇益Procurri0.2200.2200.2200.1830.0000.00%03/10
浙江锦江环境0.4000.4000.4000.3950.0000.00%09/10
运通网城房产信托EC World REIT0.2800.2800.2950.2800.0000.00%28/08
黄芳工业Wong Fong Ind0.1330.1330.1330.1330.0000.00%08/10
AGV0.0100.0100.0100.0080.0000.00%19/11
宝泽安保房地产信托AIMS AMP Capital Industrial REIT1.2801.2901.3001.280-0.010-0.78%13:49:46
力宝商产信托Lippo Malls Indonesia Retail Trust0.0230.0220.0230.023+0.001+4.55%11:29:41
安益AnnAik0.0580.0580.0580.0580.0000.00%13:12:09
ABR0.4150.4150.4150.4150.0000.00%07/10
CapitaLand India Trust1.1301.1301.1301.1100.0000.00%13:04:02
CapitaLand Ascott Trust0.9600.9550.9600.955+0.005+0.52%13:49:40
Atlantic Nav0.3400.3400.3400.3400.0000.00%11:34:24
Avjennings0.2650.2650.2650.2650.0000.00%08/10
北京华联商业信托BHG Retail REIT0.4900.4900.4900.4500.0000.00%01/10
城市酒店信托CDL Hospitality Trusts0.9900.9900.9950.9850.0000.00%13:37:57
周氏OneApex0.1200.1200.1200.1100.0000.00%09/10
ESR-REIT0.2900.2950.2950.290-0.005-1.69%13:49:45
CapitaLand China Trust0.8000.7950.8100.795+0.005+0.63%13:42:49
星狮地产信托Frasers Centrepoint Trust2.2702.2702.2802.2600.0000.00%13:50:01
先锋医疗产业信托First REIT0.2750.2700.2750.270+0.005+1.85%13:45:19
首航融资信托First Ship Lease Trust0.0420.0410.0420.042+0.001+2.44%11:01:21
艺林Gaylin0.0700.0700.0700.0690.0000.00%10/10
GDS 环球GDS Global0.0560.0560.0560.0560.0000.00%09:37:07
Heeton0.2600.2650.2600.260-0.005-1.89%13:37:10
Hengyang Petrochemical0.1360.1360.1370.1360.0000.00%03/09
吉达捷通Heatec Jietong0.0210.0210.0210.0210.0000.00%10/10
IREIT全球IREIT Global0.3050.3000.3050.300+0.005+1.67%13:01:53
特新企业Jadason0.0150.0150.0160.0150.0000.00%11:39:32
吉宝房地产信托Keppel REIT0.9500.9550.9600.945-0.005-0.52%13:49:38
吉宝数据中心信托Keppel DC REIT2.2402.2202.2602.220+0.020+0.90%13:49:36
丰树商业信托Mapletree Commercial Trust1.4401.4501.4601.440-0.010-0.69%13:49:58
丰树工业信托Mapletree Industrial Trust2.4602.4702.4702.440-0.010-0.40%13:49:40
丰树物流信托Mapletree Logistics Trust1.4101.4201.4401.410-0.010-0.70%13:50:00
Malaysia Smelting0.7150.7200.7250.710-0.005-0.69%10:50:01
Ocean Sky Intl0.0360.0360.0360.0350.0000.00%13:45:22
帕拉图资本Plato Capital1.6701.7801.6701.670-0.110-6.18%10:29:53
Pollux Prop0.0230.0230.0230.023-0.0010.00%10/10
百汇生命产业信托Parkway Life REIT4.064.024.064.01+0.04+1.00%13:50:00
胜宝工业信托Sabana Shariah Compliant Industrial REIT0.3750.3750.3750.3700.0000.00%12:58:40
香格里拉(亚洲)5.805.805.805.80+0.01+0.17%10/10
实大控股Sitra0.0130.0130.0130.0130.0000.00%09/10
新加坡指数基金Singapore Index Fund2.8502.8502.8502.8500.0000.00%08/10
新电信SingTel3.153.153.153.130.000.00%13:41:00
升禧环球房地产信托Starhill Global REIT0.5300.5250.5350.525+0.005+0.95%13:47:14
新达信托Suntec REIT1.2801.2801.2801.2700.0000.00%13:46:58
长益TA0.0730.0730.0850.0660.0000.00%14/07
大华保险UOI7.107.077.107.10+0.03+0.42%10:21:02
威百亿国际Vicplas Intl0.1000.1000.1000.0990.0000.00%09/10
HC外科HC Surgical Specialists0.2700.2750.2750.270-0.005-1.82%13:19:16
Paragon REIT0.9000.9050.9050.895-0.005-0.55%13:48:59
Samurai0.0990.0990.0990.0990.0000.00%25/09
大信商用信托Dasin Retail Trust0.0340.0360.0350.034-0.002-5.56%10:27:31
金味有限公司Kimly0.3200.3200.3200.3200.0000.00%09:25:08
华联商业信托OUE Commercial REIT0.3200.3150.3200.315+0.005+1.59%13:49:50
兰亭控股有限公司Pavillon0.0300.0280.0300.029+0.002+7.14%13:03:27
飛凡有限公司UnUsUaL0.1200.1240.1220.119-0.004-3.23%11:42:19
奥新全民口腔集团有限公司Aoxin Q & M0.0480.0500.0480.048-0.002-4.00%13:19:27
三立环境Sanli Environmental 0.0820.0820.0820.0820.0000.00%09/10
HRnetGroup0.6750.6750.6750.6750.0000.00%11:26:28
Shopper3600.0760.0760.0760.0760.0000.00%08/10
Y Ventures0.0100.0100.0100.0100.0000.00%13:16:20
Aspen0.0440.0440.0450.0440.0000.00%10/10
Union Gas0.3500.3500.3500.3450.0000.00%10/10
APAC Realty0.3900.3900.3900.3900.0000.00%08:58:04
网联宽频信托NetLink0.8950.9000.9000.895-0.005-0.56%13:50:00
克伦威尔欧洲信托Cromwell European REIT1.5801.5901.5801.570-0.010-0.63%13:32:18
MindChamps0.1340.1340.1340.1340.0000.00%09:33:32
Bromat Holdings0.1050.1050.1050.1050.0000.00%08/10
RE&S Hldg0.3600.3600.3600.3550.0000.00%30/08
Clearbridge0.0080.0090.0080.008-0.001-11.11%12:58:40
LY Corporation0.1000.1000.1000.0800.0000.00%19/09
砂之船房地产信托Sasseur REIT Unit0.7100.7100.7150.7050.0000.00%13:46:48
Keppel Pacific Oak0.2550.2550.2600.2550.0000.00%13:12:28
Hyphens Pharma0.2950.2950.2950.2950.0000.00%09/10
SLB Dev0.1400.1400.1400.1400.0000.00%26/09
OIO Holdings Ltd0.0550.0550.0550.0550.0000.00%03/10
PropNex0.7900.7900.7950.7850.0000.00%10/10
Medinex0.2000.2000.2000.1890.0000.00%04/10
Biolidics0.0090.0090.0090.0080.0000.00%13:18:30
Livingstone Health Holdings0.0290.0290.0290.0290.0000.00%13:36:22
高登Cortina3.0103.0103.0103.0100.0000.00%08/10
Grand Venture0.5500.5500.5500.545+0.005+1.83%10/10
隆辉礼品国际有限公司Noel Gifts Intl0.3650.3600.3650.365+0.005+1.39%10:47:31
英国保诚集团8.808.808.808.800.000.00%10/10
V2Y0.0200.0200.0210.0190.0000.00%13:49:37
Vividthree0.0270.0270.0270.0270.0000.00%07/10
Asian Micro0.0040.0040.0040.0030.0000.00%09/10
Boldtek0.0350.0350.0350.0350.0000.00%12/01
Singapore Kitchen0.0590.0590.0680.0590.0000.00%30/07
Sim Leisure0.9500.9500.9800.9500.0000.00%08/10
Fortress Minerals0.2850.2850.2850.2850.0000.00%09/10
Jawala0.0900.0900.0900.0900.0000.00%20/09
MeGroup0.1000.1000.1000.100-0.020-16.67%10/10
Reclaims Global0.3100.3100.3100.3050.0000.00%16/09
Acrophyte Hospitality Trust Unt0.2500.2500.2500.2450.0000.00%13:35:09
Alliance Healthcare Group0.1300.1300.1300.1300.0000.00%27/09
TrickleStar0.0530.0530.0530.0510.0000.00%27/09
ST Group Food Industries0.1450.1450.1450.1450.0000.00%09:54:33
Prime US REIT0.180.180.180.18-0.00-1.66%13:47:36
Lendlease0.6000.6000.6000.5950.0000.00%13:49:52
Resources Global0.210.210.210.21-0.01-4.76%10/10
Elite Comm0.2900.2950.2950.290-0.005-1.69%10:17:30
Don Agro Intl0.140.140.140.140.000.00%02/10
Memiontec Holdings0.070.070.070.070.000.00%03/10
United Hampshire0.470.470.480.470.000.00%12:58:40
Amtd International3.603.604.233.600.000.00%16/07
ES Group0.0320.0320.0340.0320.0000.00%26/09
Fuji Offset Plates Manufacturing0.230.230.230.230.000.00%03/10
Matex International0.020.020.020.020.000.00%09/10
Net Pacific Financial Holdings0.020.020.020.020.0011.76%12:58:40
Southern Alliance0.390.390.390.39-0.01-2.56%09/10
新加坡疼痛护理集团0.120.120.120.120.000.00%02/10
Prosper Cap Corporation0.180.180.180.170.000.00%19/09
CFM Holdings0.080.080.080.080.000.00%08:58:04
Sevens Atelier0.040.040.040.040.000.00%20/09
Santak Holdings0.100.090.100.10+0.01+11.49%13:39:00
Nanofilm0.840.840.850.84-0.01-0.60%13:46:40
Credit Bureau0.980.990.990.98-0.01-0.51%13:08:53
Aedge Group0.270.270.270.270.000.00%11/07
Ghy Culture0.120.120.120.120.000.00%07/10
Aztech Global1.021.031.031.02-0.01-0.97%13:33:08
宜康医疗保健0.210.210.210.21-0.01-4.76%10/10
联志国际0.900.900.900.890.000.00%07/10
Olive Tree Estates0.0810.0810.0850.0810.0000.00%30/09
MSM International0.030.030.040.030.000.00%11:32:26
Sri Trang Gloves0.5000.5000.5000.5000.0000.00%06/09
OTS Holdings0.120.120.120.090.000.00%10/10
Audience Analytics0.2950.3000.2950.295-0.005-1.67%09:05:04
Capitaland Investment3.023.013.043.00+0.01+0.33%13:49:44
TransChina Automotive Holdings0.0750.0770.0800.074-0.002-2.60%13:11:26
Daiwa House Logistics Trust Unt0.5950.5950.6050.5950.0000.00%12:58:40
Mooreast Holdings0.090.090.090.090.000.00%07/10
Digital Core REIT Unt0.600.600.600.590.000.00%13:49:51
Avi Tech Holdings0.260.250.260.26+0.01+2.00%11:30:50
Alpina Holdings0.170.170.170.17-0.01-5.56%10/10
Oiltek International Pte0.540.530.540.52+0.01+1.90%12:58:40
LS 2 Holdings0.070.070.080.070.000.00%09/10
17LIVE1.101.121.151.10-0.02-1.79%13:47:20
Olam Group1.101.111.131.10-0.01-0.90%13:49:57
iWOW Technology0.210.210.210.21-0.01-4.76%10/10
Yangzijiang Financial Holding0.400.410.420.40-0.01-2.44%13:47:18
5E Resources0.3100.3100.3100.3050.0000.00%11:13:24
蔚来-SW6.176.266.266.17-0.09-1.44%13:31:18
Emperador0.4250.4250.4250.4250.0000.00%13:33:01
Quantum Healthcare0.010.000.010.000.000.00%21/08
NoonTalk Media0.070.070.070.070.000.00%10:51:00
LMS Compliance0.3750.3750.3750.3500.0000.00%10/10
京信通信0.090.090.090.090.000.00%11/04
YKGI0.100.100.100.100.000.00%07/10
云能国际0.060.060.060.060.000.00%11:36:34
Ever Glory United Holdings0.4000.3900.4000.400+0.010+2.56%09:00:57
PTT Exploration Production PCL DRC5.295.235.295.28+0.06+1.15%13:16:37
CP All PCL DRC2.602.572.602.60+0.03+1.17%13:00:00
Airports of Thailand PCL DRC2.512.502.512.51+0.01+0.40%11:05:50
Pasture Holdings0.050.050.050.05-0.01-20.00%04/10
Niks Professional0.140.130.140.13+0.01+7.09%13:31:06
Sheffield Green Pte0.200.200.200.180.000.00%08/10
Winking Studios0.300.300.300.29-0.01-3.33%10/10
Singapore Institute of Advanced0.080.080.080.080.000.00%10/10
Advanced Info Service PCL DRC1.061.061.071.060.000.00%11:52:47
南昌Nam Cheong0.4550.4650.4650.450-0.010-2.15%09/10

名称 最新 涨跌额 涨跌幅
联邦国际Federal Int 0.235 +0.107 +85.94%
Katrina集团 0.028 +0.005 +43.48%
中国矿业国际China Mining 0.058 +0.011 +23.40%
绿建科技有限公司 0.064 +0.011 +20.75%
新科技控股New Wave 0.006 +0.001 +20.00%

名称 最新 涨跌额 涨跌幅
生命品牌LifeBrandz 0.002 -0.001 -33.33%
Pasture Holdings 0.05 -0.01 -20.00%
荣控股Sakae 0.093 -0.023 -19.83%
MeGroup 0.100 -0.020 -16.67%
Edition 0.006 -0.001 -14.29%