新加坡金融市场概况_新加坡股票,基金,外汇,债券市场今日行情

苹果将在Mac系统中对AI数据访问请求增加提示，此举源于Meta Platforms Muse引发的投诉

新加坡 - 金融市场

富时中国A50指数

14,047.10

+49.86+0.36%

香港恒生指数

23,972.29

-640.98-2.60%

USD/SGD

1.2790

-0.0010-0.08%

EUR/SGD

1.4392

+0.0004+0.03%

黄金

4,172.10

-30.20-0.72%

新加坡10年期国债

2.456

-0.035-1.41%

创建提醒

添加至投资组合

从投资组合添加/删除

股票	最新价	前值	高	低	涨跌	涨跌幅	时间
吉宝企业Keppel Corp	11.04	11.18	11.23	11.00	-0.14	-1.25%	02/10
置地控股有限公司HongkongLand USD	8.05	8.20	8.21	8.01	-0.15	-1.83%	02/10
怡和合发Jardine C&C	26.49	26.00	26.66	25.81	+0.49	+1.88%	02/10
城市发展CityDev	7.04	7.12	7.14	7.00	-0.08	-1.12%	02/10
胜科工业Sembcorp Ind	5.840	5.840	5.890	5.770	-0.040	-0.68%	02/10
新加坡航空公司SIA	6.66	6.67	6.71	6.58	-0.01	-0.15%	02/10
丰益国际Wilmar Intl	3.470	3.510	3.520	3.430	-0.040	-1.14%	02/10
康福德高企业ComfortDelGro	1.270	1.270	1.270	1.250	0.000	0.00%	02/10
星狮集团F & N	1.370	1.370	1.380	1.360	0.000	0.00%	02/10
华侨银行OCBC Bank	31.66	31.55	31.94	31.51	+0.11	+0.35%	02/10
怡和控股	55.36	54.88	56.00	54.58	+0.48	+0.87%	02/10
CapitaLand Integrated Commercial Trust	2.240	2.250	2.280	2.240	-0.010	-0.44%	02/10
星展集团控股DBS	77.21	77.36	77.84	77.18	-0.15	-0.19%	02/10
Seatrium Limited	2.030	2.030	2.050	2.020	-0.010	-0.49%	02/10
新加坡交易所SGX	20.99	20.99	22.51	20.99	-1.62	-7.16%	02/10
新航工程SIA Engineering	3.150	3.130	3.160	3.120	+0.020	+0.64%	02/10
中远投资COSCO SHP SG	0.104	0.105	0.105	0.102	-0.001	-0.95%	02/10
仁恒置地集团有限公司Yanlord Land	0.520	0.535	0.535	0.520	-0.015	-2.80%	02/10
新科工程ST Engineering	10.970	11.000	11.070	10.890	-0.030	-0.27%	02/10
金光农业资源Golden Agri-Res	0.310	0.315	0.315	0.300	-0.005	-1.59%	02/10
云顶新加坡Genting Sing	0.615	0.615	0.620	0.610	0.000	0.00%	02/10
星和StarHub	1.110	1.110	1.120	1.090	0.000	0.00%	02/10
新电信SingTel	4.250	4.270	4.310	4.240	-0.020	-0.47%	02/10
泰国酿酒ThaiBev	0.430	0.430	0.430	0.425	+0.005	+1.18%	02/10
大华银行UOB	43.11	43.34	43.75	42.92	-0.23	-0.53%	02/10
扬子江船业	5.020	5.070	5.090	4.990	-0.050	-0.99%	02/10
和记港口信托Hutchison Port Holdings Trust	0.215	0.215	0.215	0.210	0.000	0.00%	02/10
四合成SHS	0.110	0.110	0.110	0.110	-0.007	-5.98%	02/10
国际眼科中心ISEC	0.310	0.310	0.310	0.310	0.000	0.00%	22/09
CapitaLand Ascendas	2.220	2.250	2.250	2.210	-0.030	-1.33%	02/10
华业集团UOL	8.03	8.19	8.22	8.02	-0.16	-1.95%	02/10
智阔控股ZICO Hldgs	0.049	0.049	0.050	0.048	0.000	0.00%	24/09
欧佳时TheHourGlass	2.910	2.860	2.930	2.830	+0.050	+1.75%	02/10
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
华中环球Huationg Global	0.535	0.515	0.540	0.515	+0.020	+3.88%	02/10
奕丰集团IFAST	8.100	8.100	8.330	8.090	-0.210	-2.53%	02/10
IPS SECUREX控股IPS Securex	0.026	0.027	0.027	0.026	-0.001	-3.70%	02/10
谦国际控股Amplefield Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	29/09
GSS 能源GSS Energy	0.011	0.012	0.011	0.011	-0.001	-8.33%	02/10
USP集团USP Group	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
黑金天然资源BlackGoldNatural	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
印多福农业资源Indofood Agri	0.325	0.335	0.340	0.320	-0.010	-2.99%	02/10
贤能LHN	0.540	0.555	0.550	0.535	-0.015	-2.70%	02/10
墨丘利资本投资Mercurius	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.190	0.190	0.190	0.190	-0.030	-13.64%	30/09
A-SONIC宇航A-Sonic Aero	0.535	0.535	0.560	0.535	-0.035	-6.14%	01/10
Captii 公司	0.245	0.245	0.245	0.220	0.000	0.00%	29/09
勇利投资	0.018	0.018	0.018	0.018	0.000	0.00%	07/09
DFI Retail Holdings	3.100	3.400	3.410	3.070	-0.300	-8.82%	02/10
福兴Fuxing China	0.485	0.500	0.485	0.485	-0.015	-3.00%	02/10
沛盛创投GCCP	0.004	0.004	0.004	0.004	+0.001	+33.33%	01/10
丰隆环球有限公司HL Global Ent	0.370	0.370	0.370	0.370	0.000	0.00%	01/10
布鲁克朗普顿控股公司Brook Crompton	0.595	0.595	0.595	0.590	+0.025	+4.39%	29/09
多元科技Multi-Chem	2.480	2.500	2.490	2.420	-0.020	-0.80%	02/10
上海动力发展Shanghai Turbo	0.035	0.035	0.041	0.035	0.000	0.00%	21/08
德加拉有限公司Thakral	1.540	1.570	1.560	1.540	-0.030	-1.91%	02/10
兴马Acma	0.060	0.060	0.060	0.060	0.000	0.00%	22/09
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
寰邦科技股份有限公司	1.100	1.110	1.100	1.100	-0.010	-0.90%	02/10
IPC企业IPC Corp	0.127	0.127	0.150	0.127	-0.002	-1.55%	30/09
吉宝基础设施信托Keppel Infra REIT	0.510	0.510	0.510	0.505	0.000	0.00%	02/10
联亚集团	0.965	0.955	0.965	0.955	+0.010	+1.05%	02/10
营养屋国际	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
SUTL企业SUTL Enterprise	0.900	0.880	0.900	0.870	+0.020	+2.27%	02/10
联合食品控股有限公司United Food	0.043	0.043	0.043	0.043	0.000	0.00%	08/09
HGH Holdings Ltd	0.016	0.016	0.016	0.015	0.000	0.00%	02/10
Beverly JCG Ltd	0.004	0.004	0.004	0.003	0.000	0.00%	02/10
卓越自动系统Advanced Systems	0.003	0.003	0.003	0.003	0.000	0.00%	01/10
爱文思控股Advanced	0.154	0.154	0.154	0.154	0.000	0.00%	04/09
Adventus	0.004	0.004	0.004	0.004	0.000	0.00%	08/09
亚洲企业Asia Enterprises	0.118	0.121	0.121	0.118	-0.003	-2.48%	02/10
永科AEM	10.440	10.170	10.450	10.120	+0.270	+2.65%	02/10
Alpha能源Alpha Energy	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
安尼卡Annica	0.013	0.013	0.013	0.012	0.000	0.00%	02/10
安淳国际Anchun Intl	0.300	0.300	0.300	0.300	0.000	0.00%	29/09
环球石油AP Oil	0.125	0.125	0.125	0.125	-0.001	-0.79%	02/10
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
中云集团	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.024	0.024	0.025	0.024	-0.001	-4.00%	01/10
亚美德科医疗AsiaMedic	0.017	0.017	0.017	0.017	0.000	0.00%	28/09
亚化集团AsiaPhos	0.010	0.009	0.011	0.010	+0.001	+11.11%	02/10
洪新刘海运控股有限公司ASL Marine	0.275	0.275	0.275	0.275	0.000	0.00%	02/10
利华控股Aspial	0.154	0.150	0.154	0.152	+0.004	+2.67%	02/10
亚洲集团Asiatic	0.002	0.003	0.002	0.002	-0.001	-33.33%	02/10
联达科技控股有限公司ASTI	0.112	0.109	0.113	0.110	+0.003	+2.75%	02/10
澳洲集团AusGroup	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
创值科技Addvalue Tech	0.141	0.141	0.144	0.140	0.000	0.00%	02/10
中环计算机系统	10.000	9.920	10.160	10.000	+0.080	+0.81%	02/10
悦榕控股Banyan Tree	0.475	0.475	0.495	0.470	0.000	0.00%	02/10
巴克科技Baker Technology	0.420	0.420	0.420	0.420	0.000	0.00%	30/09
BBR控股	0.220	0.220	0.225	0.215	0.000	0.00%	02/10
外滩中心Bund Center	0.365	0.360	0.365	0.365	+0.005	+1.39%	02/10
明光海事Beng Kuang	0.350	0.365	0.365	0.350	-0.015	-4.11%	02/10
明辉环球企业BH Global	0.079	0.074	0.079	0.073	+0.005	+6.76%	02/10
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	02/10
BRC亚洲BRC Asia	4.120	4.100	4.120	4.100	+0.020	+0.49%	02/10
万国公司Bukit Sembawang	4.32	4.34	4.35	4.31	-0.02	-0.46%	02/10
宝德新加坡Boustead	1.770	1.780	1.800	1.770	-0.010	-0.56%	02/10
布米达马农业Bumitama Agri	1.920	1.980	2.060	1.900	-0.060	-3.03%	02/10
鋐枟Bonvests	0.930	0.930	0.935	0.930	-0.005	-0.53%	01/10
家善控股Casa	0.091	0.096	0.091	0.091	-0.005	-5.21%	02/10
CDW Holding	0.073	0.067	0.073	0.063	+0.006	+8.96%	02/10
安安国际有限公司AnAn Intl	0.017	0.017	0.018	0.017	0.000	0.00%	02/10
中国环境资源China Env Res	0.073	0.073	0.073	0.073	0.000	0.00%	15/09
中国光大水务有限公司China Everbright	0.215	0.210	0.215	0.210	+0.005	+2.38%	02/10
Khen Energy	0.080	0.080	0.080	0.080	-0.003	-3.61%	30/09
化学工业（远东）有限公司Chemical Ind	0.560	0.560	0.560	0.560	0.000	0.00%	02/10
佳晟Chasen	0.093	0.091	0.093	0.093	+0.002	+2.20%	02/10
泉合控股Chuan Hup	0.260	0.265	0.265	0.260	-0.005	-1.89%	02/10
Loncar China BioPharma ETF	0.023	0.023	0.023	0.023	-0.011	-32.35%	02/10
泉合近海CH Offshore	0.011	0.012	0.011	0.010	-0.001	-8.33%	02/10
中国尚舜化工China Sunsine	0.620	0.625	0.635	0.620	-0.005	-0.80%	02/10
Shanaya	0.039	0.039	0.039	0.028	0.000	0.00%	24/09
Civmec Singapore	1.520	1.530	1.530	1.500	-0.010	-0.65%	02/10
Shengrong Hldg	0.025	0.025	0.025	0.025	0.000	0.00%	10/09
China Kunda Technology Holdings Ltd	0.017	0.017	0.017	0.017	0.000	0.00%	02/10
中国矿业国际China Mining	0.020	0.020	0.020	0.020	+0.001	+5.26%	01/10
中国航油(新加坡)股份有限公司China Aviation	1.310	1.330	1.350	1.310	-0.020	-1.50%	02/10
胜捷企业有限公司Centurion	1.400	1.400	1.410	1.370	0.000	0.00%	02/10
中色金矿CNMC Goldmine	1.250	1.200	1.260	1.210	+0.050	+4.17%	02/10
International Cement	0.056	0.055	0.057	0.055	+0.001	+1.82%	02/10
康盛人生Cordlife	0.121	0.121	0.121	0.121	0.000	0.00%	29/09
沣裕国际有限公司Abundance Intl	0.021	0.021	0.021	0.021	-0.002	-8.70%	29/09
创新科技Creative	0.66	0.66	0.68	0.66	-0.02	-2.96%	01/10
振顺控股CSC	0.011	0.011	0.011	0.011	0.000	0.00%	02/10
CSE 环球CSE Global	1.240	1.220	1.240	1.200	+0.020	+1.64%	02/10
City Developments Ltd Pref	1.006	1.006	1.007	1.006	0.000	0.00%	29/09
元邦房地产China Yuanbang	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
胜达科技Datapulse Tech	0.152	0.152	0.152	0.152	0.000	0.00%	02/10
中国神山果农	0.066	0.066	0.066	0.066	-0.002	-2.94%	01/10
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	03/11
德蒙特Del Monte Pac	0.060	0.068	0.066	0.060	-0.008	-11.76%	02/10
达阔水技术控股Darco Water Tech	0.052	0.052	0.052	0.052	0.000	0.00%	30/09
免税国际Duty Free Intl	0.065	0.065	0.065	0.065	0.000	0.00%	25/09
亚斯达卡Astaka	0.153	0.139	0.153	0.153	+0.014	+10.07%	02/10
绿科控股EcoWise	0.021	0.019	0.023	0.018	+0.002	+10.53%	02/10
Edition	0.003	0.003	0.003	0.003	0.000	0.00%	24/09
一合环保Enviro-Hub	0.018	0.017	0.018	0.016	+0.001	+5.88%	02/10
奕力Ellipsiz	0.275	0.275	0.275	0.270	+0.005	+1.85%	01/10
Bacui Tech International	0.002	0.002	0.002	0.002	0.000	0.00%	30/09
昂国企业EnGro	1.250	1.250	1.250	1.250	0.000	0.00%	01/10
钧富集团有限公司DISA	0.001	0.001	0.001	0.001	0.000	0.00%	02/10
恒益德国际Envictus	0.330	0.330	0.330	0.330	0.000	0.00%	25/09
优康控股The Place Hldg	0.003	0.003	0.003	0.003	0.000	0.00%	22/09
EuroSports 环球EuroSports Gbl	0.031	0.031	0.032	0.030	0.000	0.00%	02/10
远东集团有限公司Far East	0.121	0.121	0.121	0.103	0.000	0.00%	22/09
远东酒店信托Far East Hospitality Trust	0.510	0.520	0.520	0.510	-0.010	-1.92%	02/10
远东乌节Far East Orchard	1.060	1.050	1.060	1.030	+0.010	+0.95%	02/10
联邦国际Federal Int	0.290	0.280	0.290	0.275	+0.010	+3.57%	02/10
富旺朝Food Empire	1.920	1.900	1.920	1.880	+0.020	+1.05%	02/10
裴格瑞Figtree	0.019	0.019	0.019	0.019	0.000	0.00%	29/09
本杰明控股FJ Benjamin	0.006	0.006	0.007	0.005	+0.001	+20.00%	01/10
星狮地产有限公司Frasers Property	0.970	0.980	0.985	0.970	-0.010	-1.02%	02/10
福根集团有限公司Frencken	2.690	2.630	2.710	2.630	+0.060	+2.28%	02/10
益资源First Resources	4.130	4.280	4.380	4.120	-0.150	-3.50%	02/10
首铸集团First Sponsor	0.940	0.920	0.960	0.940	+0.020	+2.17%	02/10
富裕集团Fu Yu	0.067	0.066	0.067	0.066	+0.001	+1.52%	02/10
GB控股Grand Banks	0.725	0.745	0.745	0.725	-0.020	-2.68%	02/10
大东方控股Great Eastern	19.64	19.66	19.75	19.56	-0.02	-0.10%	02/10
天然煤矿集团Geo Energy Res	0.595	0.595	0.605	0.595	0.000	0.00%	02/10
锦佳GKE	0.064	0.062	0.064	0.062	+0.002	+3.23%	02/10
良园Goodland	0.115	0.115	0.115	0.103	-0.001	-0.86%	01/10
环球投资Global Inv	0.128	0.127	0.128	0.127	+0.001	+0.79%	02/10
G Invacom	0.033	0.033	0.033	0.032	0.000	0.00%	02/10
Gallant Venture	0.051	0.053	0.051	0.051	-0.002	-3.77%	02/10
GP工业有限公司 GP Industries	0.570	0.530	0.580	0.570	+0.040	+7.55%	02/10
绿建科技有限公司	0.025	0.024	0.025	0.024	+0.001	+4.17%	02/10
Heptamax International	0.128	0.130	0.128	0.128	-0.002	-1.54%	02/10
GRP	0.048	0.043	0.048	0.048	+0.005	+11.63%	02/10
群策环球控股GSH	0.197	0.185	0.200	0.180	+0.012	+6.49%	02/10
国浩房地产有限公司.GuocoLand	2.280	2.310	2.320	2.280	-0.030	-1.30%	02/10
合盛农业集团Halcyon Agri	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.505	0.495	0.505	0.500	+0.010	+2.02%	02/10
和美置地有限公司Ho Bee Land	1.920	1.990	1.960	1.760	-0.070	-3.52%	02/10
合发利控股有限公司Hafary	0.630	0.630	0.640	0.630	-0.010	-1.56%	02/10
大中酒店有限公司Hotel Grand	0.710	0.710	0.710	0.695	0.000	0.00%	01/10
福源金属制造HG Metal	0.450	0.445	0.480	0.450	+0.005	+1.12%	02/10
协和Hiap Hoe	0.555	0.555	0.555	0.555	-0.010	-1.77%	01/10
好逑机构Hor Kew	1.210	1.230	1.210	1.210	-0.020	-1.63%	02/10
丰隆亚洲有限公司Hong Leong Asia	2.630	2.640	2.660	2.610	-0.010	-0.38%	02/10
和隆Hoe Leong	0.001	0.001	0.001	0.001	0.000	0.00%	01/10
Hong Lai Huat	0.067	0.067	0.069	0.067	-0.005	-6.94%	01/10
丰隆金融有限公司Hong Leong Fin	2.440	2.440	2.460	2.440	-0.010	-0.41%	02/10
福联盛Hock Lian Seng	0.275	0.275	0.275	0.275	0.000	0.00%	30/09
鸿福实业Hong Fok	0.900	0.905	0.920	0.900	-0.005	-0.55%	02/10
和通Hotung Inv	1.570	1.490	1.570	1.480	+0.080	+5.37%	02/10
虎豹企业Haw Par	13.10	13.10	13.18	13.00	+0.01	+0.08%	02/10
旅店置业HPL	4.57	4.58	4.57	4.56	-0.01	-0.22%	02/10
福成集团Hosen	0.061	0.061	0.062	0.061	-0.001	-1.61%	01/10
协通企业Hiap Tong	0.095	0.095	0.099	0.094	0.000	0.00%	18/09
京华大酒店Hotel Royal	2.040	2.040	2.050	2.040	+0.050	+2.51%	29/09
凯发Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	19/05
Medi Lifestyle	0.051	0.052	0.054	0.051	-0.001	-1.92%	02/10
IFS资本IFS Capital	0.170	0.170	0.170	0.170	-0.005	-2.86%	02/10
IHH Healthcare	2.430	2.380	2.460	2.410	+0.050	+2.10%	02/10
盈纷集团Rich Capital	0.083	0.083	0.083	0.083	0.000	0.00%	30/09
OUE Healthcare	0.049	0.048	0.049	0.048	+0.001	+2.08%	02/10
英诺特InnoTek	0.530	0.510	0.540	0.515	+0.020	+3.92%	02/10
英特拉资源Interra Resource	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
业高国际IPCO Intl	0.001	0.001	0.001	0.001	0.000	0.00%	29/09
亿仕登ISDN	0.640	0.620	0.640	0.620	+0.020	+3.23%	02/10
ISOTeam	0.063	0.062	0.063	0.062	+0.001	+1.61%	02/10
电艺Sunrise Shares	0.027	0.027	0.027	0.027	0.000	0.00%	17/09
新加坡国际贸易有限公司Intraco	0.380	0.380	0.380	0.380	-0.020	-5.00%	01/10
Assurance Healthcare	0.045	0.045	0.045	0.045	0.000	0.00%	10/09
Salt Investments	0.002	0.002	0.003	0.002	0.000	0.00%	02/10
JB Foods	0.760	0.760	0.760	0.760	0.000	0.00%	02/10
JEP	0.505	0.460	0.530	0.445	+0.045	+9.78%	02/10
彩仕国际	0.002	0.002	0.002	0.002	0.000	0.00%	16/09
千禧业工艺Jubilee Ind	0.035	0.033	0.037	0.029	+0.002	+6.06%	02/10
日升海事集团Jason Marine	0.150	0.150	0.150	0.106	0.000	0.00%	11/09
日本食品Japan Foods	0.112	0.112	0.112	0.090	0.000	0.00%	28/09
九天化工Jiutian Chemical	0.016	0.016	0.017	0.016	0.000	0.00%	02/10
嘉灵控股	0.240	0.240	0.260	0.240	0.000	0.00%	24/09
许兄弟环保有限公司Koh Eco	0.083	0.083	0.087	0.082	0.000	0.00%	02/10
许兄弟集团有限公司Koh Bros	0.215	0.210	0.220	0.210	+0.005	+2.38%	02/10
Kencana Agri	0.600	0.605	0.615	0.600	-0.005	-0.83%	02/10
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	08/07
强枫Keong Hong	0.110	0.120	0.110	0.110	-0.010	-8.33%	02/10
康元面粉厂Khong Guan	0.965	0.965	0.965	0.965	0.000	0.00%	25/09
金兴海运探油KimHeng Offshore	0.071	0.071	0.075	0.071	+0.004	+5.97%	02/10
庆源企业King Wan	0.042	0.041	0.044	0.042	+0.001	+2.44%	02/10
Hs Optimus Holdings	0.005	0.005	0.005	0.005	0.000	0.00%	02/10
金明创新有限公司KingsmenCreative	0.520	0.525	0.530	0.520	-0.005	-0.95%	02/10
高大Koda	0.280	0.280	0.280	0.280	0.000	0.00%	30/09
高鸿KOP	0.036	0.036	0.044	0.036	0.000	0.00%	30/09
KORI控股Kori	0.165	0.165	0.167	0.165	0.000	0.00%	24/08
科优Koyo Intl	0.077	0.077	0.077	0.068	0.000	0.00%	09/09
金成兴控股有限公司KSH	0.295	0.290	0.300	0.295	+0.005	+1.72%	02/10
利德环保Leader Env	0.011	0.011	0.011	0.011	-0.001	-8.33%	01/10
立堾集团控股Ley Choon	0.075	0.077	0.077	0.075	-0.002	-2.60%	02/10
联合木业LHT	0.760	0.760	0.760	0.760	-0.040	-5.00%	01/10
金狮亚太Lion Asiapac	0.245	0.245	0.245	0.245	0.000	0.00%	24/09
Autagco	0.004	0.004	0.005	0.004	0.000	0.00%	02/10
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Capallianz Holdings	0.002	0.001	0.002	0.001	+0.001	+100.00%	02/10
KTMG	0.027	0.027	0.027	0.027	0.000	0.00%	24/09
林增控股Lum Chang	0.560	0.560	0.560	0.555	+0.020	+3.70%	02/10
Metis Energy	0.031	0.032	0.031	0.028	-0.001	-3.13%	02/10
马可波罗海业MarcoPolo Marine	0.125	0.126	0.127	0.125	-0.001	-0.79%	02/10
谢美丽Mary Chia	0.013	0.013	0.015	0.013	0.000	0.00%	30/09
Aspial Lifestyle	0.330	0.335	0.340	0.330	-0.005	-1.49%	02/10
明铸造控股Mencast	0.091	0.084	0.092	0.085	+0.007	+8.33%	02/10
MDR	0.036	0.036	0.036	0.036	0.000	0.00%	02/10
鸿翊化学品MegaChem	0.450	0.450	0.450	0.450	0.000	0.00%	02/10
美特尔Metal Component	0.004	0.004	0.004	0.004	0.000	0.00%	29/09
Metech Intl	0.040	0.040	0.040	0.040	0.000	0.00%	02/10
美华国际Mewah Intl	0.230	0.250	0.245	0.230	-0.020	-8.00%	02/10
银丰当MoneyMax Fin	0.550	0.550	0.560	0.540	-0.010	-1.79%	02/10
综合制造科技MFG Integration	0.026	0.026	0.026	0.026	0.000	0.00%	25/09
三吉集团Miyoshi	0.005	0.005	0.005	0.005	0.000	0.00%	01/10
微机械Micro-Mechanics	2.730	2.730	2.750	2.710	+0.010	+0.37%	02/10
MERMAID海事Mermaid Maritime	0.082	0.083	0.082	0.081	-0.001	-1.20%	02/10
文祥机械有限公司Mun Siong Engg	0.026	0.026	0.026	0.026	-0.001	-3.70%	30/09
美德向邦医疗Medtecs Intl	0.114	0.114	0.115	0.113	0.000	0.00%	02/10
美罗Metro	0.375	0.380	0.375	0.375	-0.005	-1.32%	02/10
万度力MTQ	0.190	0.195	0.190	0.190	-0.005	-2.56%	02/10
MYP	0.051	0.051	0.051	0.051	0.000	0.00%	24/09
NSL	0.920	0.920	0.990	0.710	0.000	0.00%	30/09
恩系Natural Cool	0.058	0.058	0.058	0.057	0.000	0.00%	01/10
挪拉电讯NeraTel	0.177	0.177	0.177	0.173	+0.003	+1.72%	01/10
新科技控股New Wave	0.003	0.003	0.003	0.003	0.000	0.00%	24/09
利百Nippecraft	0.029	0.038	0.035	0.029	-0.009	-23.68%	02/10
南利压制金属Nam Lee Metal	0.560	0.565	0.580	0.560	-0.005	-0.88%	02/10
南昌Nam Cheong	0.935	0.970	0.970	0.935	-0.035	-3.61%	02/10
挪迪克Nordic	0.535	0.535	0.535	0.535	0.000	0.00%	01/10
新东洋国际控股有限公司New Toyo	0.205	0.205	0.205	0.200	0.000	0.00%	01/10
欧圣Oceanus	0.003	0.003	0.003	0.003	0.000	0.00%	02/10
老曾记Old Chang Kee	1.170	1.170	1.180	1.170	0.000	0.00%	02/10
AJJ Medtech Holdings	0.005	0.005	0.005	0.004	0.000	0.00%	02/10
Global Resource Construction	0.092	0.093	0.093	0.092	-0.001	-1.08%	02/10
胡金标OKP	0.690	0.680	0.690	0.680	+0.010	+1.47%	02/10
奥斯国际Ossia Intl	0.170	0.170	0.172	0.169	-0.007	-3.95%	01/10
欧华能源Ouhua Energy	0.042	0.042	0.042	0.042	-0.002	-4.55%	02/10
Overseas Edu	0.144	0.145	0.144	0.137	-0.001	-0.69%	02/10
华联企业有限公司OUE	0.905	0.915	0.920	0.905	-0.010	-1.09%	02/10
豪利Oxley	0.072	0.071	0.072	0.071	+0.001	+1.41%	02/10
洋光集团Pacific Radiance	0.051	0.051	0.052	0.045	-0.003	-5.56%	02/10
泛联PanUnited	1.710	1.710	1.730	1.670	+0.010	+0.59%	02/10
盈科亚洲拓展Pacific Century	0.470	0.470	0.470	0.465	0.000	0.00%	02/10
Delfi	0.700	0.700	0.710	0.695	0.000	0.00%	02/10
企鹅国际有限公司Penguin Intl	1.710	1.740	1.720	1.710	-0.030	-1.72%	02/10
中嘉国际Pharmesis Intl	0.095	0.095	0.095	0.095	0.000	0.00%	30/09
自力资讯系统Powermatic Data	2.910	2.920	2.950	2.910	-0.010	-0.34%	02/10
平易工业有限公司PNE Industries	0.370	0.370	0.370	0.370	-0.005	-1.33%	30/09
泛港控股	0.033	0.034	0.034	0.033	-0.001	-2.94%	02/10
保力进控股Progen	0.027	0.027	0.027	0.026	0.000	0.00%	02/10
POLARIS公司Polaris	0.001	0.001	0.001	0.001	0.000	0.00%	11/08
百盛零售亚洲Parkson Retail	0.096	0.096	0.098	0.096	-0.002	-2.04%	01/10
佳福QAF	0.945	0.945	0.955	0.945	-0.010	-1.05%	02/10
仟湖鱼业集团Qian Hu	0.120	0.120	0.120	0.120	0.000	0.00%	25/09
全民Q&M Dental	0.475	0.485	0.485	0.470	-0.010	-2.06%	02/10
莱佛士医疗Raffles Medical	0.820	0.820	0.825	0.815	0.000	0.00%	02/10
Eneco Energy	0.008	0.009	0.008	0.008	-0.001	-11.11%	02/10
REX国际Rex Intl	0.060	0.059	0.062	0.058	+0.001	+1.69%	02/10
常青石油及天然气RH PetroGas	0.160	0.161	0.164	0.159	-0.001	-0.62%	02/10
莱佛士教育Raffles Edu	0.092	0.092	0.094	0.092	0.000	0.00%	02/10
杰俐Thomson Medical	0.050	0.051	0.052	0.050	-0.001	-1.96%	02/10
立合斯顿Riverstone	0.755	0.765	0.760	0.750	-0.010	-1.31%	02/10
荣控股Sakae	0.075	0.075	0.079	0.075	0.000	0.00%	24/09
LE Tree Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	02/10
莎姆达拉SamuderaShipping	0.915	0.910	0.915	0.905	+0.005	+0.55%	02/10
盛世企业Sapphire	0.036	0.036	0.036	0.036	0.000	0.00%	01/10
石利科技有限公司Sarine Tech	0.169	0.169	0.169	0.158	0.000	0.00%	02/10
新翔集团有限公司SATS	3.730	3.730	3.800	3.700	-0.050	-1.32%	02/10
富雅金融Spura Finance	0.790	0.790	0.790	0.780	+0.005	+0.64%	29/09
新捷运SBS Transit	3.71	3.71	3.73	3.70	0.00	0.00%	02/10
新晔科技Serial System	0.060	0.060	0.060	0.060	0.000	0.00%	02/10
史丹福置地Stamford Land	0.470	0.470	0.475	0.465	0.000	0.00%	02/10
星控股有限公司SingHoldings	0.395	0.395	0.400	0.390	0.000	0.00%	02/10
昇菘Sheng Siong	3.210	3.210	3.210	3.190	0.000	0.00%	02/10
新兴重型机械Sin Heng Mach	0.540	0.540	0.690	0.540	0.000	0.00%	30/09
上海实业环境SIIC Environment	0.154	0.154	0.154	0.151	0.000	0.00%	02/10
Alset International	0.013	0.013	0.014	0.013	-0.001	-7.14%	01/10
Prospera Global	0.025	0.026	0.025	0.024	-0.001	-3.85%	02/10
星金融发展Sing Inv & Fin	1.530	1.540	1.540	1.520	-0.010	-0.65%	02/10
膳盟食品SunMoonFood	0.022	0.022	0.022	0.022	0.000	0.00%	02/10
智能Asia Vets	0.080	0.080	0.080	0.080	0.000	0.00%	30/09
HealthBank	0.130	0.130	0.139	0.130	0.000	0.00%	02/10
顺联Soon Lian	0.320	0.325	0.320	0.320	-0.005	-1.54%	02/10
昇锐Sunright	0.470	0.445	0.470	0.440	+0.025	+5.62%	02/10
中星石化Sinostar Pec	0.098	0.098	0.100	0.098	0.000	0.00%	02/10
速美建筑Soilbuild Const	0.505	0.510	0.510	0.490	-0.005	-0.98%	02/10
Polaris E&M	0.103	0.103	0.108	0.103	-0.017	-14.17%	01/10
Digilife Technologies	0.540	0.530	0.540	0.540	+0.010	+1.89%	02/10
新邮政SingPost	0.295	0.295	0.305	0.295	-0.005	-1.67%	02/10
三盅两件Soup Restaurant	0.040	0.040	0.040	0.035	0.000	0.00%	18/09
诗董橡胶Sri Trang Agro	0.810	0.815	0.815	0.805	-0.005	-0.61%	02/10
新加坡船务SingShipping	0.285	0.285	0.285	0.285	0.000	0.00%	02/10
添福胶胎Stamford Tyres	0.192	0.192	0.192	0.192	0.000	0.00%	02/10
海峡贸易有限公司.Straits Trading	1.500	1.510	1.520	1.500	-0.010	-0.66%	02/10
Luminor Financial Holdings	0.028	0.028	0.028	0.028	-0.001	-3.45%	01/10
星雅集团Straco	0.320	0.320	0.320	0.320	+0.010	+3.23%	01/10
H2G Green	0.010	0.009	0.010	0.010	+0.001	+11.11%	02/10
中圣集团Sunpower	0.575	0.575	0.575	0.570	0.000	0.00%	02/10
台新电缆Tai Sin Electric	0.515	0.505	0.520	0.505	+0.010	+1.98%	02/10
达成包装集团Tat Seng Pkg	0.965	0.965	0.965	0.965	+0.120	+14.20%	02/10
TCIL HK$	1.630	1.630	1.630	1.620	0.000	0.00%	02/10
超讯电信TeleChoice Intl	0.198	0.198	0.198	0.198	-0.002	-1.00%	01/10
Amcorp Global Ltd	0.100	0.100	0.100	0.100	0.000	0.00%	28/09
得和Teho Intl	0.061	0.061	0.061	0.034	0.000	0.00%	14/08
都汇置地有限公司Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	02/10
同乐饮食Tung Lok Rest	0.080	0.080	0.080	0.080	0.000	0.00%	07/09
天津中新药业集团股份有限公司	2.490	2.500	2.530	2.480	-0.010	-0.40%	02/10
TIH	0.193	0.193	0.193	0.193	0.000	0.00%	29/09
长运Tiong Woon	0.875	0.875	0.880	0.875	0.000	0.00%	02/10
长成控股Tiong Seng	0.074	0.072	0.074	0.074	+0.002	+2.78%	02/10
Abundante	0.167	0.167	0.167	0.167	0.000	0.00%	30/09
特科国际Trek 2000 Intl	0.195	0.195	0.196	0.178	+0.013	+7.14%	02/10
Tshoration	0.145	0.145	0.145	0.145	-0.005	-3.33%	28/09
传慎控股Tuan Sing	0.280	0.280	0.280	0.275	0.000	0.00%	02/10
三泰Tritech	0.007	0.007	0.007	0.007	0.000	0.00%	01/10
大顺Tye Soon	0.280	0.280	0.280	0.280	0.000	0.00%	29/09
优格医疗保健有限公司UG Healthcare	0.075	0.076	0.075	0.072	-0.001	-1.32%	02/10
Singapore Land Group	3.050	3.100	3.110	3.040	-0.050	-1.61%	02/10
UMS控股	2.890	2.750	2.890	2.740	+0.140	+5.09%	02/10
友联钢铁Union Steel	0.440	0.440	0.440	0.440	+0.005	+1.15%	29/09
United Overseas Australia	0.530	0.530	0.530	0.530	-0.010	-1.85%	01/10
大华继显控股UOB Kay Hian	3.720	3.880	3.880	3.710	-0.160	-4.12%	02/10
Avarga	2.690	2.690	2.690	2.680	0.000	0.00%	07/09
方圆集团ValueMax	0.940	0.940	0.940	0.935	+0.005	+0.53%	02/10
维康VICOM	1.80	1.78	1.80	1.78	+0.02	+1.12%	02/10
创业公司Venture	16.420	16.420	16.430	16.220	+0.030	+0.18%	02/10
伟诚Versalink	0.018	0.018	0.045	0.018	0.000	0.00%	29/09
Metrocon Hldg	0.235	0.245	0.235	0.230	-0.010	-4.08%	02/10
Vallianz控股	0.041	0.043	0.041	0.041	-0.002	-4.65%	02/10
辉联集团有限公司Vibrant Group	0.129	0.124	0.151	0.120	+0.005	+4.03%	02/10
9R Ltd	0.030	0.030	0.030	0.030	0.000	0.00%	30/09
鸿通电子	1.030	1.000	1.040	0.995	+0.030	+3.00%	02/10
Accrelist	0.163	0.162	0.169	0.155	+0.001	+0.62%	02/10
伟合Wee Hur	0.630	0.630	0.630	0.620	+0.005	+0.80%	02/10
维利顿资源Wilton Resources	0.021	0.021	0.021	0.020	+0.001	+5.00%	02/10
威雅利电子Willas-Array	0.905	0.905	0.905	0.905	0.000	0.00%	10/09
沃得精机World Precision	0.110	0.110	0.110	0.074	0.000	0.00%	23/09
永泰控股Wing Tai	1.520	1.530	1.530	1.520	-0.010	-0.65%	02/10
新明华XMH	0.330	0.340	0.345	0.330	-0.010	-2.94%	02/10
速印控股A-Smart	0.089	0.089	0.089	0.089	0.000	0.00%	02/10
山田绿色资源Yamada Green Res	0.089	0.089	0.089	0.080	0.000	0.00%	21/09
友发YHI Intl	0.365	0.380	0.365	0.365	-0.015	-3.95%	02/10
杨协成有限公司Yeo Hiap Seng	0.550	0.550	0.560	0.550	0.000	0.00%	02/10
英利国际置业股份有限公司	0.017	0.017	0.017	0.016	0.000	0.00%	25/09
永茂控股	0.690	0.690	0.690	0.540	0.000	0.00%	23/09
祐玛战略Yoma Strategic	0.079	0.081	0.081	0.078	-0.002	-2.47%	02/10
中闽百汇零售集团有限公司Zhongmin Baihui	0.420	0.420	0.420	0.420	0.000	0.00%	09/09
中新果业Zhongxin Fruit	0.021	0.021	0.022	0.016	0.000	0.00%	30/09
珠江电器贸易Choo Chiang	0.440	0.440	0.440	0.440	0.000	0.00%	01/10
Totm Technologies	0.025	0.025	0.025	0.023	0.000	0.00%	01/10
IX生物制药IX Biopharma	0.560	0.550	0.570	0.550	+0.010	+1.82%	02/10
毅马Travelite	0.072	0.072	0.072	0.072	-0.002	-2.70%	02/10
承兴大健康Camsing Hc	0.100	0.100	0.100	0.100	0.000	0.00%	23/09
Taka Jewellery Holdings	0.200	0.200	0.200	0.199	+0.001	+0.50%	30/09
亞昇集团有限公司Acesian Partners	0.024	0.024	0.024	0.024	0.000	0.00%	01/10
Lincotrade Associates Holdings	0.270	0.260	0.270	0.265	+0.010	+3.85%	02/10
威霸机构有限公司VibroPower	0.038	0.038	0.038	0.038	-0.011	-22.45%	01/10
珍宝餐饮集团Jumbo	0.275	0.275	0.275	0.275	0.000	0.00%	02/10
力王集团Luxking	0.300	0.300	0.300	0.300	0.000	0.00%	01/10
三达生态城Suntar Eco-City	0.130	0.130	0.130	0.130	-0.120	-48.00%	29/09
趋势线Trendlines	0.051	0.051	0.051	0.051	0.000	0.00%	02/10
英德集团有限公司Eindec	0.042	0.042	0.042	0.042	0.000	0.00%	02/10
伟盛有限公司GS Hldg	0.042	0.043	0.043	0.042	-0.001	-2.33%	02/10
Vcplus	0.002	0.002	0.002	0.002	-0.001	-33.33%	02/10
亚洲付费电视信托Asian Pay Television Trust	0.077	0.077	0.077	0.076	0.000	0.00%	02/10
新保安集团Secura	0.063	0.063	0.063	0.062	0.000	0.00%	01/10
南方包装Southern Pkg	0.330	0.330	0.330	0.275	-0.025	-7.04%	01/10
Acromec	0.013	0.013	0.013	0.012	0.000	0.00%	02/10
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
宏利房地产投资信托Manulife US REIT	0.032	0.033	0.034	0.032	-0.001	-3.03%	02/10
Zixin Holdings	0.024	0.025	0.025	0.024	-0.001	-4.00%	02/10
星狮物流工业信托Frasers Logistics and Industrial Trust	0.865	0.875	0.870	0.860	-0.010	-1.14%	02/10
顶级手套	0.240	0.230	0.250	0.235	+0.010	+4.35%	02/10
前进集团Advancer Global	0.125	0.125	0.125	0.101	0.000	0.00%	01/10
Katrina集团	0.057	0.065	0.064	0.055	-0.008	-12.31%	02/10
浙江锦江环境	0.675	0.680	0.680	0.675	-0.005	-0.74%	02/10
运通网城房产信托EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
黄芳工业Wong Fong Ind	0.215	0.215	0.215	0.210	0.000	0.00%	30/09
AIMS APAC	1.410	1.420	1.430	1.400	-0.010	-0.70%	02/10
Landmark REIT Unt	0.008	0.007	0.008	0.007	+0.001	+14.29%	02/10
安益AnnAik	0.053	0.053	0.053	0.053	0.000	0.00%	25/09
ABR	0.390	0.390	0.390	0.390	0.000	0.00%	01/10
CapitaLand India Trust	0.910	0.910	0.915	0.900	0.000	0.00%	02/10
CapitaLand Ascott Trust	0.830	0.830	0.840	0.825	0.000	0.00%	02/10
Atlantic Nav	0.089	0.089	0.089	0.089	0.000	0.00%	02/10
北京华联商业信托BHG Retail REIT	0.460	0.460	0.460	0.460	0.000	0.00%	23/09
城市酒店信托CDL Hospitality Trusts	0.705	0.715	0.720	0.705	-0.010	-1.40%	02/10
周氏OneApex	0.257	0.257	0.257	0.257	0.000	0.00%	11/09
ESR-REIT	2.050	2.080	2.080	2.050	-0.030	-1.44%	02/10
CapitaLand China Trust	0.615	0.625	0.630	0.610	-0.010	-1.60%	02/10
星狮地产信托Frasers Centrepoint Trust	2.070	2.070	2.090	2.060	0.000	0.00%	02/10
先锋医疗产业信托First REIT	0.205	0.205	0.205	0.200	0.000	0.00%	02/10
首航融资信托First Ship Lease Trust	0.036	0.036	0.036	0.034	0.000	0.00%	01/10
艺林Gaylin	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS 环球GDS Global	0.056	0.052	0.056	0.052	+0.004	+7.69%	02/10
Heeton	0.220	0.220	0.220	0.220	+0.010	+4.76%	01/10
恒阳石化物流Hengyang Petro	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
吉达捷通Heatec Jietong	0.040	0.040	0.040	0.040	+0.009	+29.03%	01/10
IREIT全球IREIT Global	0.180	0.180	0.183	0.180	0.000	0.00%	02/10
特新企业Jadason	0.020	0.020	0.021	0.019	0.000	0.00%	02/10
吉宝房地产信托Keppel REIT	0.845	0.855	0.860	0.840	-0.010	-1.17%	02/10
吉宝数据中心信托Keppel DC REIT	2.130	2.160	2.160	2.120	-0.030	-1.39%	02/10
丰树商业信托Mapletree Commercial Trust	1.190	1.210	1.220	1.190	-0.020	-1.65%	02/10
丰树工业信托Mapletree Industrial Trust	1.830	1.850	1.860	1.830	-0.020	-1.08%	02/10
丰树物流信托Mapletree Logistics Trust	1.090	1.100	1.100	1.080	-0.010	-0.91%	02/10
Malaysia Smelting	0.540	0.540	0.540	0.540	0.000	0.00%	02/10
Ocean Sky Intl	0.034	0.034	0.037	0.029	0.000	0.00%	22/09
Pollux Prop	0.027	0.028	0.028	0.027	-0.001	-3.57%	02/10
百汇生命产业信托Parkway Life REIT	4.00	4.00	4.04	3.99	-0.02	-0.50%	02/10
Alpha Integrated REIT Unt	0.485	0.485	0.490	0.485	0.000	0.00%	02/10
香格里拉（亚洲）	3.89	3.89	3.90	3.89	0.00	0.00%	02/10
实大控股Sitra	0.019	0.019	0.019	0.019	0.000	0.00%	24/09
新加坡指数基金Singapore Index Fund	5.190	4.920	5.200	5.000	+0.270	+5.49%	02/10
新电信SingTel	4.26	4.29	4.30	4.24	-0.03	-0.70%	02/10
升禧环球房地产信托Starhill Global REIT	0.510	0.510	0.510	0.505	0.000	0.00%	02/10
新达信托Suntec REIT	1.340	1.340	1.360	1.320	0.000	0.00%	02/10
长益TA	0.084	0.098	0.088	0.084	-0.014	-14.29%	02/10
大华保险UOI	8.40	8.40	8.48	8.40	-0.01	-0.12%	02/10
威百亿国际Vicplas Intl	0.069	0.069	0.069	0.068	-0.019	-21.59%	01/10
HC外科HC Surgical Specialists	0.360	0.355	0.360	0.360	+0.005	+1.41%	02/10
Samurai	0.125	0.125	0.125	0.125	0.000	0.00%	10/09
大信商用信托Dasin Retail Trust	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
金味有限公司Kimly	0.390	0.390	0.395	0.385	+0.005	+1.30%	02/10
华联商业信托OUE Commercial REIT	0.345	0.340	0.350	0.340	+0.005	+1.47%	02/10
兰亭控股有限公司Pavillon	0.021	0.018	0.021	0.019	+0.003	+16.67%	02/10
飛凡有限公司UnUsUaL	0.024	0.024	0.024	0.024	+0.001	+4.35%	02/10
奥新全民口腔集团有限公司Aoxin Q & M	0.167	0.171	0.175	0.164	-0.004	-2.34%	02/10
三立环境Sanli Environmental	0.118	0.118	0.118	0.117	0.000	0.00%	02/10
HRnetGroup	0.695	0.695	0.700	0.695	0.000	0.00%	02/10
Shopper360	0.065	0.065	0.065	0.065	0.000	0.00%	02/09
Y Ventures	0.007	0.007	0.007	0.007	0.000	0.00%	30/09
Aspen	0.020	0.020	0.022	0.020	0.000	0.00%	02/10
Union Gas	0.470	0.465	0.470	0.460	+0.005	+1.08%	02/10
APAC Realty	0.520	0.505	0.520	0.505	+0.015	+2.97%	02/10
网联宽频信托NetLink	0.955	0.955	0.960	0.955	0.000	0.00%	02/10
Stoneweg European REIT Unt	1.500	1.460	1.500	1.450	+0.040	+2.74%	02/10
MindChamps	0.111	0.111	0.111	0.111	0.000	0.00%	28/09
Bromat Holdings	0.090	0.090	0.110	0.090	-0.017	-15.89%	01/10
Clearbridge	0.001	0.001	0.002	0.001	-0.001	-50.00%	01/10
LY Corporation	0.038	0.038	0.038	0.027	0.000	0.00%	31/08
砂之船房地产信托Sasseur REIT Unit	0.640	0.635	0.640	0.630	+0.005	+0.79%	02/10
Kore US REIT Unt	0.155	0.156	0.156	0.154	-0.001	-0.64%	02/10
Hyphens Pharma	0.365	0.365	0.370	0.365	-0.005	-1.35%	02/10
OIO Holdings Ltd	0.020	0.020	0.020	0.020	0.000	0.00%	30/09
PropNex	1.760	1.760	1.780	1.760	0.000	0.00%	02/10
Medinex	0.198	0.198	0.198	0.198	0.000	0.00%	30/09
Embracing Future Holdings	0.032	0.032	0.033	0.032	0.000	0.00%	02/10
Livingstone Health Holdings	0.024	0.024	0.024	0.023	0.000	0.00%	02/10
高登Cortina	3.930	3.950	4.020	3.900	-0.020	-0.51%	02/10
隆辉礼品国际有限公司Noel Gifts Intl	0.190	0.190	0.190	0.190	0.000	0.00%	25/09
英国保诚集团	14.20	14.20	14.20	14.20	0.00	0.00%	24/09
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.010	0.010	0.010	0.010	0.000	0.00%	12/08
Asian Micro	0.004	0.004	0.004	0.004	0.000	0.00%	02/10
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	30/07
Sim Leisure	0.465	0.465	0.465	0.465	0.000	0.00%	28/09
Fortress Minerals	0.220	0.220	0.220	0.220	0.000	0.00%	30/09
Jawala	0.270	0.270	0.270	0.270	0.000	0.00%	11/09
MeGroup	0.089	0.089	0.090	0.067	0.000	0.00%	28/09
Reclaims Global	0.200	0.200	0.200	0.200	0.000	0.00%	02/10
Acrophyte Hospitality Trust Unt	0.210	0.210	0.210	0.192	0.000	0.00%	01/10
Alliance Healthcare Group	0.180	0.210	0.181	0.173	-0.030	-14.29%	02/10
TrickleStar	0.094	0.082	0.100	0.082	+0.012	+14.63%	02/10
ST Group Food Industries	0.115	0.115	0.115	0.115	0.000	0.00%	23/09
Prime US REIT	0.12	0.12	0.12	0.12	0.00	0.00%	02/10
Lendlease	0.545	0.545	0.550	0.545	-0.005	-0.91%	02/10
Resources Global	0.25	0.23	0.25	0.23	+0.01	+4.35%	02/10
Elite Comm	0.320	0.320	0.325	0.320	0.000	0.00%	02/10
UpHealth Group	0.13	0.13	0.13	0.13	0.00	0.00%	21/09
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	02/10
United Hampshire	0.46	0.45	0.47	0.45	+0.01	+2.22%	02/10
Amtd International	3.38	3.38	3.38	3.38	0.00	0.00%	25/08
ES Group	0.058	0.058	0.058	0.034	0.000	0.00%	02/09
Fuji Offset Plates Manufacturing	0.62	0.58	0.62	0.62	+0.04	+6.90%	02/10
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	30/09
Southern Alliance	0.41	0.41	0.41	0.40	0.00	0.00%	01/10
新加坡疼痛护理集团	0.07	0.07	0.07	0.07	0.00	0.00%	07/09
Prosper Cap Corporation	0.08	0.08	0.08	0.05	0.00	0.00%	01/10
CFM Holdings	0.06	0.06	0.06	0.06	0.00	0.00%	30/09
Sevens Atelier	0.02	0.02	0.02	0.02	0.00	0.00%	18/09
Santak Holdings	0.03	0.03	0.03	0.03	0.00	0.00%	25/09
Nanofilm	0.84	0.84	0.85	0.83	+0.01	+1.20%	02/10
Credit Bureau	1.06	1.06	1.06	1.06	0.00	0.00%	02/10
Aedge Group	0.21	0.22	0.21	0.21	-0.01	-4.65%	02/10
Ghy Culture	0.07	0.07	0.07	0.07	0.00	0.00%	24/08
Aztech Global	0.52	0.52	0.53	0.51	0.00	0.00%	02/10
联志国际	1.30	1.30	1.30	1.30	0.00	0.00%	30/09
Evologic Intl	0.120	0.120	0.120	0.120	0.000	0.00%	12/05
MSM International	0.17	0.17	0.17	0.17	0.00	0.00%	25/09
Sri Trang Gloves	0.385	0.385	0.385	0.385	0.000	0.00%	26/08
OTS Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	02/10
Audience Analytics	0.245	0.245	0.245	0.245	0.000	0.00%	30/09
Capitaland Investment	2.47	2.52	2.54	2.46	-0.05	-1.98%	02/10
TransChina Automotive Holdings	0.016	0.016	0.017	0.015	+0.001	+6.67%	02/10
Daiwa House Logistics Trust Unt	0.405	0.405	0.405	0.400	0.000	0.00%	02/10
Mooreast Holdings	0.09	0.09	0.11	0.09	0.00	0.00%	02/10
Digital Core REIT Unt	0.45	0.46	0.46	0.45	-0.02	-4.35%	02/10
Avi Tech Holdings	0.18	0.18	0.18	0.18	0.00	0.00%	01/10
Oiltek International Pte	1.29	1.30	1.34	1.25	-0.01	-0.77%	02/10
LS 2 Holdings	0.08	0.08	0.08	0.08	-0.01	-10.87%	01/10
17LIVE	0.69	0.69	0.69	0.69	0.00	0.00%	02/10
Olam Group	0.93	0.95	0.95	0.92	-0.01	-1.06%	02/10
iWOW Technology	0.26	0.27	0.27	0.26	-0.01	-3.70%	02/10
Yangzijiang Financial Holding	0.19	0.19	0.19	0.19	0.00	0.00%	02/10
蔚来－SW	3.45	3.45	3.50	3.44	-0.01	-0.29%	02/10
Emperador	0.385	0.385	0.385	0.385	0.000	0.00%	18/09
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.06	0.06	0.06	0.05	+0.01	+20.00%	01/10
LMS Compliance	0.425	0.445	0.445	0.425	-0.020	-4.49%	02/10
京信通信	0.18	0.18	0.18	0.18	0.00	0.00%	24/09
YKGI	0.14	0.14	0.14	0.14	0.00	0.00%	17/09
云能国际	0.08	0.08	0.08	0.08	0.00	0.00%	26/06
Ever Glory United Holdings	0.790	0.785	0.795	0.785	+0.005	+0.64%	02/10
PTT Exploration Production PCL DRC	5.54	5.50	5.57	5.50	+0.04	+0.73%	02/10
CP All PCL DRC	1.61	1.61	1.63	1.60	-0.02	-1.23%	01/10
Airports of Thailand PCL DRC	2.28	2.28	2.28	2.25	-0.11	-4.60%	02/10
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	23/07
Sheffield Green Pte	0.14	0.14	0.15	0.14	0.00	0.00%	01/10
Winking Studios	0.20	0.21	0.20	0.20	0.00	0.00%	02/10
Singapore Institute of Advanced	0.03	0.03	0.03	0.03	0.00	0.00%	02/10
Advanced Info Service PCL DRC	1.32	1.30	1.32	1.30	+0.02	+1.54%	02/10
Food Innovators Holdings	0.18	0.18	0.18	0.18	0.00	0.00%	25/09
Attika	0.21	0.21	0.21	0.21	0.00	0.00%	02/10
BYD DRC	1.22	1.21	1.23	1.20	+0.01	+0.83%	02/10
Alibaba Holding DRC	3.42	3.45	3.50	3.37	-0.03	-0.87%	02/10
Bank of China DRC	0.97	0.99	0.98	0.97	-0.03	-3.03%	02/10
Goodwill Entertainment Holding	0.14	0.14	0.14	0.14	0.00	0.00%	25/09
Hiap Seng Industries	0.02	0.02	0.02	0.01	0.00	0.00%	02/10
HSBC Holdings DRC	4.87	5.10	5.05	4.86	-0.23	-4.51%	02/10
海伦司	0.24	0.24	0.24	0.24	0.00	0.00%	20/08
Meituan DRC	2.30	2.34	2.30	2.26	-0.04	-1.71%	02/10
Ping An Insurance Co of DRC	4.27	4.32	4.30	4.22	-0.05	-1.16%	02/10
Pc Partner	3.38	3.38	3.38	3.20	+0.18	+5.63%	02/10
Serial Achieva	0.12	0.12	0.12	0.12	0.00	0.00%	01/10
Tencent Holdings DRC	6.90	7.05	6.99	6.87	-0.15	-2.13%	02/10
TSH Resources	0.47	0.47	0.47	0.47	0.00	0.00%	08/09
Xiaomi DRC	1.97	2.07	2.05	1.94	-0.10	-4.83%	02/10
Siam Cement PCL DRC	0.93	0.93	0.95	0.93	-0.11	-10.58%	02/10
Delta Electronics Thailand PCL DRC	9.84	9.84	9.84	9.84	0.00	0.00%	24/09
Kasikornbank PCL DRC TKKD	9.05	8.91	9.10	8.86	+0.14	+1.57%	02/10
NTT DC REIT Unt	0.92	0.93	0.93	0.92	-0.01	-1.08%	02/10
Avepoint	18.00	17.76	18.03	17.93	+0.24	+1.35%	02/10
Centurion Accommodation REIT Unt	1.03	1.05	1.05	1.03	-0.02	-1.90%	02/10
Soon Hock Enterprise Holding	0.58	0.58	0.58	0.57	0.00	0.00%	02/10
Yangzijiang Maritime Dev Pte	0.59	0.59	0.59	0.58	0.00	0.00%	02/10
UltraGreenai	0.56	0.57	0.59	0.56	-0.01	-1.75%	02/10
Coliwoo Holdings	0.41	0.42	0.42	0.41	-0.01	-2.41%	02/10
Justco Holdings	0.50	0.50	0.51	0.50	0.00	0.00%	02/10
Foundation Healthcare Holdings Pte	0.59	0.60	0.62	0.59	-0.02	-3.33%	02/10
EGP Energy	0.73	0.71	0.74	0.70	+0.03	+4.26%	02/10
AllLink Air Sea Pte	0.49	0.46	0.49	0.48	+0.03	+6.52%	02/10
Ui Boustead	0.79	0.81	0.82	0.79	-0.02	-2.48%	02/10

名称	最新	涨跌额	涨跌幅
Capallianz Holdings	0.002	+0.001	+100.00%
沛盛创投GCCP	0.004	+0.001	+33.33%
吉达捷通Heatec Jietong	0.040	+0.009	+29.03%
本杰明控股FJ Benjamin	0.006	+0.001	+20.00%
NoonTalk Media	0.06	+0.01	+20.00%

名称	最新	涨跌额	涨跌幅
Clearbridge	0.001	-0.001	-50.00%
三达生态城Suntar Eco-City	0.130	-0.120	-48.00%
Vcplus	0.002	-0.001	-33.33%
亚洲集团Asiatic	0.002	-0.001	-33.33%
Loncar China BioPharma ETF	0.023	-0.011	-32.35%

名称

价格

涨跌额

涨跌幅

600776

12.28

-0.06

-0.49%

上证指数	3,842.19	+11.74	+0.31%
富时中国A50指数	14,047.10	+49.86	+0.36%
香港恒生指数	23,972.29	-640.98	-2.60%
日经225	68,309.46	-647.26	-0.94%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
美元指数期货	101.697	-0.023	-0.02%

WTI原油	91.26	-1.61	-1.73%
伦敦布伦特原油	102.72	+0.47	+0.46%
黄金	4,172.10	-30.20	-0.72%
白银	60.71	-0.47	-0.76%
天然气	3.04	+0.07	+2.43%
铜	6.5800	+0.0400	+0.63%
美国大豆	1,277.25	-6.75	-0.53%

欧元/美元	1.1252	+0.0009	+0.08%
美元/人民币	6.7046	+0.0000	+0.00%
美元/离岸人民币	6.7065	-0.0067	-0.10%
港币/人民币	0.8544	-0.0001	-0.01%
美元/日元	157.86	-0.23	-0.15%
澳大利亚元/美元	0.6958	+0.0027	+0.39%
英镑/美元	1.3240	+0.0039	+0.30%

阿里巴巴	105.85	-1.60	-1.49%
腾讯控股	421.20	-9.80	-2.27%
百度	84.32	-1.27	-1.48%
京东	25.77	-0.60	-2.28%
亚马逊	251.52	+3.29	+1.33%
Meta Platforms	728.08	+2.15	+0.30%
苹果	333.76	+3.44	+1.04%