| 吉宝企业Keppel Corp | 11.61 | 11.48 | 11.69 | 11.38 | +0.13 | +1.13% | 13:05:34 |
| 置地控股有限公司HongkongLand USD | 7.21 | 7.32 | 7.36 | 7.19 | -0.11 | -1.50% | 13:04:35 |
| 怡和合发Jardine C&C | 26.74 | 27.36 | 27.40 | 26.57 | -0.62 | -2.27% | 13:05:37 |
| 城市发展CityDev | 7.76 | 7.95 | 7.93 | 7.75 | -0.19 | -2.39% | 13:04:48 |
| 胜科工业Sembcorp Ind | 5.640 | 5.680 | 5.710 | 5.630 | -0.040 | -0.70% | 13:06:33 |
| 新加坡航空公司SIA | 7.63 | 7.71 | 7.71 | 7.60 | -0.08 | -1.04% | 13:06:31 |
| 丰益国际Wilmar Intl | 3.830 | 3.850 | 3.850 | 3.810 | -0.020 | -0.52% | 13:06:05 |
| 康福德高企业ComfortDelGro | 1.350 | 1.340 | 1.350 | 1.340 | +0.010 | +0.75% | 13:03:55 |
| 星狮集团F & N | 1.420 | 1.430 | 1.430 | 1.420 | -0.010 | -0.70% | 11:02:01 |
| 华侨银行OCBC Bank | 27.39 | 27.43 | 27.56 | 27.30 | -0.04 | -0.15% | 13:06:23 |
| 怡和控股 | 61.59 | 62.00 | 62.14 | 61.50 | -0.41 | -0.66% | 13:02:47 |
| CapitaLand Integrated Commercial Trust | 2.430 | 2.440 | 2.440 | 2.410 | -0.010 | -0.41% | 13:06:27 |
| 星展集团控股DBS | 70.65 | 70.45 | 70.80 | 69.40 | +0.20 | +0.28% | 13:05:57 |
| Seatrium Limited | 1.950 | 2.000 | 2.000 | 1.950 | -0.050 | -2.50% | 13:04:57 |
| 新加坡交易所SGX | 24.24 | 24.24 | 24.36 | 24.11 | 0.00 | 0.00% | 13:05:56 |
| 新航工程SIA Engineering | 3.330 | 3.350 | 3.350 | 3.310 | -0.020 | -0.60% | 13:03:17 |
| 中远投资COSCO SHP SG | 0.111 | 0.112 | 0.113 | 0.111 | -0.001 | -0.89% | 12:58:53 |
| 仁恒置地集团有限公司Yanlord Land | 0.625 | 0.645 | 0.640 | 0.620 | -0.020 | -3.10% | 13:00:01 |
| 新科工程ST Engineering | 10.890 | 10.960 | 10.970 | 10.870 | -0.070 | -0.64% | 13:06:29 |
| 金光农业资源Golden Agri-Res | 0.270 | 0.275 | 0.275 | 0.270 | -0.005 | -1.82% | 13:06:25 |
| 云顶新加坡Genting Sing | 0.620 | 0.620 | 0.625 | 0.620 | 0.000 | 0.00% | 13:06:20 |
| 星和StarHub | 1.040 | 1.030 | 1.040 | 1.030 | +0.010 | +0.97% | 12:58:53 |
| 新电信SingTel | 4.390 | 4.400 | 4.410 | 4.380 | -0.010 | -0.23% | 13:06:21 |
| 泰国酿酒ThaiBev | 0.440 | 0.445 | 0.440 | 0.435 | -0.005 | -1.12% | 13:06:20 |
| 大华银行UOB | 44.09 | 44.38 | 44.58 | 43.90 | -0.29 | -0.65% | 13:06:06 |
| 扬子江船业 | 3.580 | 3.610 | 3.600 | 3.520 | -0.030 | -0.83% | 13:06:27 |
| 和记港口信托Hutchison Port Holdings Trust | 0.180 | 0.178 | 0.181 | 0.177 | +0.002 | +1.12% | 13:05:24 |
| 四合成SHS | 0.118 | 0.118 | 0.119 | 0.112 | 0.000 | 0.00% | 09/07 |
| 国际眼科中心ISEC | 0.325 | 0.325 | 0.325 | 0.295 | 0.000 | 0.00% | 06/07 |
| CapitaLand Ascendas | 2.500 | 2.520 | 2.530 | 2.490 | -0.020 | -0.79% | 13:06:17 |
| 华业集团UOL | 9.45 | 9.82 | 9.81 | 9.43 | -0.37 | -3.77% | 13:06:20 |
| 智阔控股ZICO Hldgs | 0.050 | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 01/07 |
| 欧佳时TheHourGlass | 2.600 | 2.630 | 2.640 | 2.600 | -0.030 | -1.14% | 13:00:07 |
| MM2 Asia | 0.003 | 0.003 | 0.004 | 0.002 | 0.000 | 0.00% | 10/11 |
| 华中环球Huationg Global | 0.690 | 0.695 | 0.690 | 0.690 | -0.005 | -0.72% | 09:17:37 |
| 奕丰集团IFAST | 9.110 | 9.070 | 9.170 | 8.990 | +0.040 | +0.44% | 13:06:33 |
| IPS SECUREX控股IPS Securex | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 | 0.00% | 10:26:54 |
| 谦国际控股Amplefield Ltd | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 10:24:45 |
| GSS 能源GSS Energy | 0.014 | 0.014 | 0.014 | 0.013 | 0.000 | 0.00% | 11:30:20 |
| USP集团USP Group | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 21/02 |
| 黑金天然资源BlackGoldNatural | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 13/06 |
| 印多福农业资源Indofood Agri | 0.350 | 0.350 | 0.355 | 0.350 | 0.000 | 0.00% | 12:58:53 |
| 贤能LHN | 0.560 | 0.560 | 0.560 | 0.560 | 0.000 | 0.00% | 12:58:53 |
| 墨丘利资本投资Mercurius | 0.016 | 0.016 | 0.016 | 0.014 | 0.000 | 0.00% | 23/06 |
| Ascent Bridge | 0.210 | 0.210 | 0.210 | 0.180 | 0.000 | 0.00% | 10/07 |
| A-SONIC宇航A-Sonic Aero | 0.505 | 0.505 | 0.505 | 0.505 | 0.000 | 0.00% | 11:04:00 |
| Captii 公司 | 0.255 | 0.255 | 0.255 | 0.255 | 0.000 | 0.00% | 01/07 |
| 勇利投资 | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 | 0.00% | 23/06 |
| DFI Retail Holdings | 3.610 | 3.700 | 3.750 | 3.590 | -0.090 | -2.43% | 13:06:35 |
| 福兴Fuxing China | 0.945 | 0.980 | 0.955 | 0.945 | -0.035 | -3.57% | 10:48:17 |
| 沛盛创投GCCP | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 10/07 |
| 丰隆环球有限公司HL Global Ent | 0.435 | 0.435 | 0.435 | 0.380 | 0.000 | 0.00% | 10/07 |
| 布鲁克朗普顿控股公司Brook Crompton | 0.640 | 0.640 | 0.640 | 0.615 | 0.000 | 0.00% | 10/07 |
| 多元科技Multi-Chem | 3.740 | 3.660 | 3.740 | 3.660 | +0.080 | +2.19% | 11:27:31 |
| 上海动力发展Shanghai Turbo | 0.035 | 0.035 | 0.041 | 0.035 | 0.000 | 0.00% | 08/07 |
| 德加拉有限公司Thakral | 1.790 | 1.810 | 1.800 | 1.790 | -0.020 | -1.10% | 13:00:03 |
| 兴马Acma | 0.120 | 0.121 | 0.121 | 0.120 | -0.001 | -0.83% | 09:59:27 |
| Raffles Infrastructure | 0.035 | 0.035 | 0.035 | 0.020 | 0.000 | 0.00% | 30/06 |
| 寰邦科技股份有限公司 | 1.200 | 1.200 | 1.200 | 1.200 | 0.000 | 0.00% | 10/07 |
| IPC企业IPC Corp | 0.139 | 0.139 | 0.150 | 0.137 | 0.000 | 0.00% | 09/07 |
| 吉宝基础设施信托Keppel Infra REIT | 0.530 | 0.515 | 0.530 | 0.515 | +0.015 | +2.91% | 13:04:39 |
| 联亚集团 | 0.925 | 0.925 | 0.925 | 0.920 | 0.000 | 0.00% | 10/07 |
| 营养屋国际 | 0.085 | 0.085 | 0.085 | 0.083 | 0.000 | 0.00% | 04/04 |
| SUTL企业SUTL Enterprise | 0.940 | 0.940 | 0.940 | 0.940 | 0.000 | 0.00% | 11:13:17 |
| 联合食品控股有限公司United Food | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 08/09 |
| HGH Holdings Ltd | 0.016 | 0.016 | 0.016 | 0.015 | +0.000 | +0.00% | 09/07 |
| Beverly JCG Ltd | 0.007 | 0.008 | 0.007 | 0.006 | -0.001 | -12.50% | 10:57:41 |
| 卓越自动系统Advanced Systems | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 02/07 |
| 爱文思控股Advanced | 0.136 | 0.136 | 0.137 | 0.136 | 0.000 | 0.00% | 06/07 |
| Adventus | 0.003 | 0.004 | 0.003 | 0.003 | -0.001 | -25.00% | 09:41:47 |
| 亚洲企业Asia Enterprises | 0.145 | 0.145 | 0.145 | 0.145 | 0.000 | 0.00% | 07/07 |
| 永科AEM | 9.500 | 9.550 | 9.660 | 9.370 | -0.050 | -0.52% | 13:06:46 |
| Alpha能源Alpha Energy | 0.112 | 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 04/03 |
| 安尼卡Annica | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 09:51:03 |
| 安淳国际Anchun Intl | 0.425 | 0.425 | 0.425 | 0.425 | 0.000 | 0.00% | 10/07 |
| 环球石油AP Oil | 0.139 | 0.139 | 0.139 | 0.139 | 0.000 | 0.00% | 07/07 |
| AsiaPacific Strategic Investments | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 10/09 |
| 中云集团 | 0.013 | 0.013 | 0.013 | 0.012 | 0.000 | 0.00% | 28/03 |
| Oxpay Financial | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 10/07 |
| 亚美德科医疗AsiaMedic | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 10/07 |
| 亚化集团AsiaPhos | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 08/07 |
| 洪新刘海运控股有限公司ASL Marine | 0.295 | 0.305 | 0.305 | 0.290 | -0.010 | -3.28% | 11:48:02 |
| 利华控股Aspial | 0.129 | 0.129 | 0.129 | 0.121 | 0.000 | 0.00% | 09/07 |
| 亚洲集团Asiatic | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 | +33.33% | 12:58:53 |
| 联达科技控股有限公司ASTI | 0.119 | 0.121 | 0.121 | 0.118 | -0.002 | -1.65% | 13:06:34 |
| 澳洲集团AusGroup | 0.009 | 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 04/11 |
| 创值科技Addvalue Tech | 0.131 | 0.132 | 0.134 | 0.130 | -0.001 | -0.76% | 13:06:41 |
| 中环计算机系统 | 10.240 | 10.240 | 10.240 | 10.240 | 0.000 | 0.00% | 10:21:25 |
| 悦榕控股Banyan Tree | 0.570 | 0.570 | 0.570 | 0.570 | 0.000 | 0.00% | 08:58:37 |
| 巴克科技Baker Technology | 0.455 | 0.455 | 0.455 | 0.455 | 0.000 | 0.00% | 08/07 |
| BBR控股 | 0.220 | 0.210 | 0.235 | 0.215 | +0.010 | +4.76% | 13:04:56 |
| 外滩中心Bund Center | 0.395 | 0.395 | 0.395 | 0.395 | 0.000 | 0.00% | 10/07 |
| 明光海事Beng Kuang | 0.485 | 0.505 | 0.505 | 0.480 | -0.020 | -3.96% | 11:44:29 |
| 明辉环球企业BH Global | 0.070 | 0.070 | 0.078 | 0.070 | 0.000 | 0.00% | 06/07 |
| Southern Archipelago | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 09/07 |
| BRC亚洲BRC Asia | 4.310 | 4.340 | 4.360 | 4.300 | -0.030 | -0.69% | 13:00:25 |
| 万国公司Bukit Sembawang | 5.01 | 5.00 | 5.06 | 5.00 | +0.01 | +0.20% | 13:04:36 |
| 宝德新加坡Boustead | 2.080 | 2.100 | 2.140 | 2.080 | -0.020 | -0.95% | 12:58:53 |
| 布米达马农业Bumitama Agri | 1.710 | 1.690 | 1.720 | 1.680 | +0.020 | +1.18% | 13:00:01 |
| 鋐枟Bonvests | 0.950 | 0.945 | 0.950 | 0.950 | +0.005 | +0.53% | 08:58:37 |
| 家善控股Casa | 0.107 | 0.107 | 0.107 | 0.095 | 0.000 | 0.00% | 10/07 |
| CDW Holding | 0.089 | 0.089 | 0.090 | 0.070 | 0.000 | 0.00% | 08/07 |
| 安安国际有限公司AnAn Intl | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 | 0.00% | 09/07 |
| 中国环境资源China Env Res | 0.080 | 0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 09/07 |
| 中国光大水务有限公司China Everbright | 0.220 | 0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 11:57:56 |
| Khen Energy | 0.072 | 0.072 | 0.072 | 0.070 | 0.000 | 0.00% | 10/07 |
| 化学工业（远东）有限公司Chemical Ind | 0.580 | 0.580 | 0.590 | 0.580 | 0.000 | 0.00% | 08/07 |
| 佳晟Chasen | 0.103 | 0.107 | 0.106 | 0.103 | -0.004 | -3.74% | 13:06:50 |
| 泉合控股Chuan Hup | 0.255 | 0.255 | 0.255 | 0.255 | 0.000 | 0.00% | 11:11:38 |
| Loncar China BioPharma ETF | 0.025 | 0.027 | 0.025 | 0.025 | -0.002 | -7.41% | 11:21:06 |
| 泉合近海CH Offshore | 0.013 | 0.013 | 0.013 | 0.012 | 0.000 | 0.00% | 10/07 |
| 中国尚舜化工China Sunsine | 0.685 | 0.685 | 0.685 | 0.680 | 0.000 | 0.00% | 12:58:53 |
| Shanaya | 0.037 | 0.037 | 0.037 | 0.037 | 0.000 | 0.00% | 29/06 |
| Civmec Singapore | 1.600 | 1.620 | 1.640 | 1.580 | -0.020 | -1.23% | 11:59:23 |
| 中国康大食品ChinaKangdaFood | 0.025 | 0.025 | 0.025 | 0.022 | 0.000 | 0.00% | 06/05 |
| China Kunda Technology Holdings Ltd | 0.015 | 0.015 | 0.015 | 0.014 | 0.000 | 0.00% | 06/07 |
| 中国矿业国际China Mining | 0.019 | 0.019 | 0.019 | 0.015 | 0.000 | 0.00% | 10/07 |
| 中国航油(新加坡)股份有限公司China Aviation | 1.650 | 1.720 | 1.730 | 1.620 | -0.070 | -4.07% | 13:02:51 |
| 胜捷企业有限公司Centurion | 1.590 | 1.560 | 1.620 | 1.560 | +0.030 | +1.92% | 13:06:04 |
| 中色金矿CNMC Goldmine | 1.190 | 1.220 | 1.230 | 1.190 | -0.030 | -2.46% | 13:03:06 |
| International Cement | 0.060 | 0.060 | 0.061 | 0.060 | 0.000 | 0.00% | 12:58:53 |
| 康盛人生Cordlife | 0.127 | 0.160 | 0.130 | 0.127 | -0.033 | -20.63% | 09:43:15 |
| 沣裕国际有限公司Abundance Intl | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 24/06 |
| 创新科技Creative | 0.79 | 0.79 | 0.79 | 0.79 | 0.00 | 0.00% | 10:42:42 |
| 振顺控股CSC | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 12:58:53 |
| CSE 环球CSE Global | 1.180 | 1.210 | 1.220 | 1.180 | -0.030 | -2.48% | 13:06:28 |
| City Developments Ltd Pref | 1.010 | 1.010 | 1.010 | 1.010 | 0.000 | 0.00% | 10/07 |
| 元邦房地产China Yuanbang | 0.152 | 0.152 | 0.152 | 0.135 | 0.000 | 0.00% | 07/10 |
| 胜达科技Datapulse Tech | 0.101 | 0.101 | 0.101 | 0.101 | 0.000 | 0.00% | 10/07 |
| 中国神山果农 | 0.047 | 0.047 | 0.047 | 0.047 | 0.000 | 0.00% | 11/06 |
| Coolan | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 03/11 |
| 德蒙特Del Monte Pac | 0.076 | 0.079 | 0.079 | 0.076 | -0.003 | -3.80% | 12:58:53 |
| 达阔水技术控股Darco Water Tech | 0.070 | 0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 09/07 |
| 免税国际Duty Free Intl | 0.065 | 0.065 | 0.066 | 0.065 | 0.000 | 0.00% | 09/07 |
| 亚斯达卡Astaka | 0.040 | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 30/06 |
| 绿科控股EcoWise | 0.015 | 0.014 | 0.015 | 0.015 | +0.001 | +7.14% | 12:58:53 |
| Edition | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 06/07 |
| 一合环保Enviro-Hub | 0.023 | 0.027 | 0.023 | 0.023 | -0.004 | -14.81% | 10:01:14 |
| 奕力Ellipsiz | 0.265 | 0.265 | 0.265 | 0.265 | 0.000 | 0.00% | 10/07 |
| Bacui Tech International | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 01/07 |
| 昂国企业EnGro | 1.250 | 1.130 | 1.250 | 1.180 | +0.120 | +10.62% | 12:58:53 |
| 钧富集团有限公司DISA | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 11:50:31 |
| 恒益德国际Envictus | 0.285 | 0.285 | 0.310 | 0.285 | 0.000 | 0.00% | 09/07 |
| 优康控股The Place Hldg | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 09:00:08 |
| EuroSports 环球EuroSports Gbl | 0.041 | 0.041 | 0.042 | 0.041 | 0.000 | 0.00% | 10/07 |
| 远东集团有限公司Far East | 0.118 | 0.118 | 0.118 | 0.118 | 0.000 | 0.00% | 08:58:37 |
| 远东酒店信托Far East Hospitality Trust | 0.570 | 0.575 | 0.575 | 0.570 | -0.005 | -0.87% | 13:03:30 |
| 远东乌节Far East Orchard | 1.100 | 1.110 | 1.110 | 1.100 | -0.010 | -0.90% | 09:20:28 |
| 联邦国际Federal Int | 0.200 | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 08/07 |
| 富旺朝Food Empire | 2.470 | 2.530 | 2.530 | 2.440 | -0.060 | -2.37% | 13:03:09 |
| 裴格瑞Figtree | 0.030 | 0.030 | 0.030 | 0.027 | 0.000 | 0.00% | 07/07 |
| 本杰明控股FJ Benjamin | 0.008 | 0.008 | 0.008 | 0.007 | 0.000 | 0.00% | 07/07 |
| 星狮地产有限公司Frasers Property | 1.070 | 1.080 | 1.080 | 1.070 | -0.010 | -0.93% | 13:03:01 |
| 福根集团有限公司Frencken | 2.720 | 2.760 | 2.770 | 2.720 | -0.040 | -1.45% | 13:06:46 |
| 益资源First Resources | 3.340 | 3.210 | 3.360 | 3.210 | +0.130 | +4.05% | 13:05:09 |
| 首铸集团First Sponsor | 1.020 | 1.020 | 1.020 | 1.020 | 0.000 | 0.00% | 09:10:26 |
| 富裕集团Fu Yu | 0.095 | 0.098 | 0.095 | 0.095 | -0.003 | -3.06% | 13:00:44 |
| GB控股Grand Banks | 0.720 | 0.725 | 0.725 | 0.720 | -0.005 | -0.69% | 11:28:10 |
| 大东方控股Great Eastern | 17.95 | 17.18 | 18.00 | 17.17 | +0.77 | +4.48% | 13:05:45 |
| 天然煤矿集团Geo Energy Res | 0.560 | 0.555 | 0.570 | 0.555 | +0.005 | +0.90% | 13:01:36 |
| 锦佳GKE | 0.076 | 0.077 | 0.077 | 0.076 | -0.001 | -1.30% | 13:02:36 |
| 良园Goodland | 0.120 | 0.120 | 0.120 | 0.090 | 0.000 | 0.00% | 09/07 |
| 环球投资Global Inv | 0.125 | 0.126 | 0.125 | 0.124 | -0.001 | -0.79% | 11:49:08 |
| G Invacom | 0.048 | 0.049 | 0.051 | 0.047 | -0.001 | -2.04% | 13:05:29 |
| Gallant Venture | 0.060 | 0.061 | 0.061 | 0.058 | -0.001 | -1.64% | 11:30:30 |
| GP工业有限公司 GP Industries | 0.600 | 0.600 | 0.605 | 0.600 | 0.000 | 0.00% | 11:58:58 |
| 绿建科技有限公司 | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 | 0.00% | 10:35:37 |
| Heptamax International | 0.091 | 0.091 | 0.091 | 0.091 | 0.000 | 0.00% | 06/07 |
| GRP | 0.065 | 0.065 | 0.065 | 0.061 | 0.000 | 0.00% | 01/07 |
| 群策环球控股GSH | 0.179 | 0.179 | 0.179 | 0.179 | 0.000 | 0.00% | 06/07 |
| 国浩房地产有限公司.GuocoLand | 2.230 | 2.250 | 2.270 | 2.220 | -0.020 | -0.89% | 13:00:00 |
| 合盛农业集团Halcyon Agri | 0.410 | 0.410 | 0.415 | 0.410 | 0.000 | 0.00% | 21/04 |
| PSC Corporation | 0.430 | 0.425 | 0.430 | 0.430 | +0.005 | +1.18% | 09:30:25 |
| 和美置地有限公司Ho Bee Land | 2.050 | 2.050 | 2.050 | 2.040 | 0.000 | 0.00% | 11:39:35 |
| 合发利控股有限公司Hafary | 0.495 | 0.490 | 0.495 | 0.495 | +0.005 | +1.02% | 09:48:25 |
| 大中酒店有限公司Hotel Grand | 0.715 | 0.715 | 0.725 | 0.715 | 0.000 | 0.00% | 13:00:18 |
| 福源金属制造HG Metal | 0.500 | 0.510 | 0.500 | 0.500 | -0.010 | -1.96% | 11:40:27 |
| 协和Hiap Hoe | 0.605 | 0.650 | 0.620 | 0.605 | -0.045 | -6.92% | 13:04:05 |
| 好逑机构Hor Kew | 1.150 | 1.170 | 1.180 | 1.150 | -0.020 | -1.71% | 11:58:47 |
| 丰隆亚洲有限公司Hong Leong Asia | 2.680 | 2.680 | 2.710 | 2.660 | 0.000 | 0.00% | 13:06:07 |
| 和隆Hoe Leong | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 08:58:37 |
| Hong Lai Huat | 0.076 | 0.076 | 0.076 | 0.076 | 0.000 | 0.00% | 10/07 |
| 丰隆金融有限公司Hong Leong Fin | 2.490 | 2.490 | 2.500 | 2.490 | 0.000 | 0.00% | 10:51:07 |
| 福联盛Hock Lian Seng | 0.305 | 0.305 | 0.330 | 0.295 | 0.000 | 0.00% | 10/07 |
| 鸿福实业Hong Fok | 0.910 | 0.925 | 0.930 | 0.905 | -0.015 | -1.62% | 12:58:53 |
| 和通Hotung Inv | 1.620 | 1.630 | 1.620 | 1.620 | -0.010 | -0.61% | 11:59:22 |
| 虎豹企业Haw Par | 16.89 | 16.70 | 16.95 | 16.65 | +0.19 | +1.14% | 13:03:32 |
| 旅店置业HPL | 4.60 | 4.62 | 4.60 | 4.60 | -0.02 | -0.43% | 11:19:04 |
| 福成集团Hosen | 0.066 | 0.066 | 0.066 | 0.066 | 0.000 | 0.00% | 09/07 |
| 协通企业Hiap Tong | 0.108 | 0.108 | 0.108 | 0.100 | 0.000 | 0.00% | 10/07 |
| 京华大酒店Hotel Royal | 2.160 | 2.180 | 2.190 | 2.130 | -0.020 | -0.92% | 10:23:04 |
| 凯发Hyflux | 0.210 | 0.210 | 0.220 | 0.210 | 0.000 | 0.00% | 19/05 |
| Medi Lifestyle | 0.055 | 0.056 | 0.057 | 0.054 | -0.001 | -1.79% | 13:00:28 |
| IFS资本IFS Capital | 0.176 | 0.176 | 0.176 | 0.173 | 0.000 | 0.00% | 10:37:35 |
| IHH Healthcare | 2.700 | 2.700 | 2.720 | 2.700 | 0.000 | 0.00% | 10/07 |
| 盈纷集团Rich Capital | 0.070 | 0.070 | 0.086 | 0.070 | 0.000 | 0.00% | 10/07 |
| OUE Healthcare | 0.034 | 0.033 | 0.034 | 0.032 | +0.001 | +3.03% | 13:03:51 |
| 英诺特InnoTek | 0.555 | 0.580 | 0.580 | 0.525 | -0.025 | -4.31% | 13:06:20 |
| 英特拉资源Interra Resource | 0.036 | 0.036 | 0.037 | 0.036 | 0.000 | 0.00% | 31/01 |
| 业高国际IPCO Intl | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 15/06 |
| 亿仕登ISDN | 0.635 | 0.645 | 0.640 | 0.630 | -0.010 | -1.55% | 13:00:00 |
| ISOTeam | 0.072 | 0.073 | 0.073 | 0.072 | -0.001 | -1.37% | 11:09:19 |
| 电艺Sunrise Shares | 0.029 | 0.029 | 0.029 | 0.029 | 0.000 | 0.00% | 06/07 |
| 新加坡国际贸易有限公司Intraco | 0.300 | 0.380 | 0.330 | 0.300 | -0.080 | -21.05% | 09:39:28 |
| Assurance Healthcare | 0.063 | 0.063 | 0.063 | 0.063 | 0.000 | 0.00% | 07/07 |
| Salt Investments | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 09:00:07 |
| JB Foods | 0.715 | 0.715 | 0.715 | 0.715 | 0.000 | 0.00% | 10/07 |
| JEP | 0.575 | 0.610 | 0.605 | 0.575 | -0.035 | -5.74% | 11:25:15 |
| 彩仕国际 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 23/06 |
| 千禧业 工艺Jubilee Ind | 0.020 | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 13:02:38 |
| 日升海事集团Jason Marine | 0.174 | 0.174 | 0.174 | 0.174 | 0.000 | 0.00% | 08/06 |
| 日本食品Japan Foods | 0.112 | 0.101 | 0.113 | 0.112 | +0.011 | +10.89% | 12:58:53 |
| 九天化工Jiutian Chemical | 0.021 | 0.022 | 0.021 | 0.021 | -0.001 | -4.55% | 12:58:53 |
| 嘉灵控股 | 0.260 | 0.265 | 0.265 | 0.260 | -0.005 | -1.89% | 11:20:43 |
| 许兄弟环保有限公司Koh Eco | 0.138 | 0.142 | 0.146 | 0.138 | -0.004 | -2.82% | 13:06:31 |
| 许兄弟集团有限公司Koh Bros | 0.340 | 0.340 | 0.350 | 0.340 | 0.000 | 0.00% | 13:00:10 |
| Kencana Agri | 0.440 | 0.435 | 0.440 | 0.435 | +0.005 | +1.15% | 11:48:42 |
| SDAI Ltd | 0.080 | 0.080 | 0.081 | 0.080 | 0.000 | 0.00% | 08/07 |
| 强枫Keong Hong | 0.132 | 0.132 | 0.132 | 0.132 | 0.000 | 0.00% | 23/06 |
| 康元面粉厂Khong Guan | 0.910 | 0.910 | 0.910 | 0.910 | 0.000 | 0.00% | 09/07 |
| 金兴海运探油KimHeng Offshore | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 09/07 |
| 庆源企业King Wan | 0.049 | 0.049 | 0.049 | 0.049 | 0.000 | 0.00% | 10/07 |
| Hs Optimus Holdings | 0.007 | 0.006 | 0.007 | 0.007 | +0.001 | +16.67% | 09:32:51 |
| 金明创新有限公司KingsmenCreative | 0.550 | 0.550 | 0.550 | 0.550 | 0.000 | 0.00% | 08:58:37 |
| 高大Koda | 0.320 | 0.320 | 0.320 | 0.320 | 0.000 | 0.00% | 09/07 |
| 高鸿KOP | 0.044 | 0.044 | 0.044 | 0.040 | 0.000 | 0.00% | 09/07 |
| KORI控股Kori | 0.170 | 0.170 | 0.171 | 0.089 | 0.000 | 0.00% | 26/02 |
| 科优Koyo Intl | 0.066 | 0.066 | 0.067 | 0.065 | 0.000 | 0.00% | 06/07 |
| 金成兴控股有限公司KSH | 0.315 | 0.320 | 0.320 | 0.315 | -0.005 | -1.56% | 12:58:53 |
| 利德环保Leader Env | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 11:08:30 |
| 立堾集团控股Ley Choon | 0.088 | 0.088 | 0.090 | 0.087 | 0.000 | 0.00% | 10/07 |
| 联合木业LHT | 0.755 | 0.755 | 0.755 | 0.755 | 0.000 | 0.00% | 10/07 |
| 金狮亚太Lion Asiapac | 0.300 | 0.300 | 0.300 | 0.300 | +0.000 | +0.00% | 10/07 |
| Autagco | 0.003 | 0.003 | 0.003 | 0.002 | 0.000 | 0.00% | 09:00:11 |
| Shen Yao Holdings | 0.002 | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 20/03 |
| Capallianz Holdings | 0.001 | 0.001 | 0.002 | 0.001 | 0.000 | 0.00% | 10/07 |
| KTMG | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 | 0.00% | 12/06 |
| 林增控股Lum Chang | 0.500 | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 10/07 |
| Metis Energy | 0.039 | 0.039 | 0.039 | 0.037 | 0.000 | 0.00% | 09/07 |
| 马可波罗海业MarcoPolo Marine | 0.127 | 0.132 | 0.133 | 0.127 | -0.005 | -3.79% | 13:06:48 |
| 谢美丽Mary Chia | 0.018 | 0.018 | 0.018 | 0.017 | 0.000 | 0.00% | 07/07 |
| Aspial Lifestyle | 0.350 | 0.355 | 0.355 | 0.345 | -0.005 | -1.41% | 12:58:53 |
| 明铸造控股Mencast | 0.087 | 0.087 | 0.087 | 0.087 | 0.000 | 0.00% | 10/07 |
| MDR | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 | 0.00% | 08:58:37 |
| 鸿翊化学品MegaChem | 0.490 | 0.490 | 0.490 | 0.490 | 0.000 | 0.00% | 06/07 |
| 美特尔Metal Component | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 11:06:07 |
| Metech Intl | 0.035 | 0.035 | 0.044 | 0.035 | 0.000 | 0.00% | 10/07 |
| 美华国际Mewah Intl | 0.290 | 0.290 | 0.290 | 0.275 | 0.000 | 0.00% | 10/07 |
| 银丰当MoneyMax Fin | 0.750 | 0.755 | 0.755 | 0.735 | -0.005 | -0.66% | 13:00:00 |
| 综合制造科技MFG Integration | 0.028 | 0.028 | 0.028 | 0.028 | 0.000 | 0.00% | 02/07 |
| 三吉集团Miyoshi | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 09/07 |
| 微机械Micro-Mechanics | 2.800 | 2.820 | 2.820 | 2.790 | -0.020 | -0.71% | 11:55:33 |
| MERMAID海事Mermaid Maritime | 0.105 | 0.105 | 0.105 | 0.100 | 0.000 | 0.00% | 12:58:53 |
| 文祥机械有限公司Mun Siong Engg | 0.035 | 0.030 | 0.037 | 0.033 | +0.005 | +16.67% | 11:49:33 |
| 美德向邦医疗Medtecs Intl | 0.114 | 0.114 | 0.115 | 0.113 | 0.000 | 0.00% | 10/07 |
| 美罗Metro | 0.460 | 0.475 | 0.460 | 0.460 | -0.015 | -3.16% | 13:00:05 |
| 万度力MTQ | 0.225 | 0.225 | 0.225 | 0.225 | 0.000 | 0.00% | 08:58:37 |
| MYP | 0.064 | 0.064 | 0.064 | 0.064 | 0.000 | 0.00% | 09/07 |
| NSL | 0.870 | 0.870 | 0.870 | 0.870 | 0.000 | 0.00% | 08/07 |
| 恩系Natural Cool | 0.078 | 0.078 | 0.078 | 0.078 | 0.000 | 0.00% | 11/06 |
| 挪拉电讯NeraTel | 0.172 | 0.172 | 0.172 | 0.172 | 0.000 | 0.00% | 06/07 |
| 新科技控股New Wave | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 10/07 |
| 利百Nippecraft | 0.033 | 0.033 | 0.034 | 0.030 | 0.000 | 0.00% | 08/07 |
| 南利压制金属Nam Lee Metal | 0.655 | 0.660 | 0.660 | 0.655 | -0.005 | -0.76% | 11:14:53 |
| 南昌Nam Cheong | 1.070 | 1.110 | 1.130 | 1.060 | -0.040 | -3.60% | 13:01:25 |
| 挪迪克Nordic | 0.540 | 0.530 | 0.540 | 0.540 | +0.010 | +1.89% | 11:47:56 |
| 新东洋国际控股有限公司New Toyo | 0.195 | 0.195 | 0.195 | 0.191 | 0.000 | 0.00% | 11:49:54 |
| 欧圣Oceanus | 0.002 | 0.003 | 0.002 | 0.002 | -0.001 | -33.33% | 09:38:17 |
| 老曾记Old Chang Kee | 1.160 | 1.160 | 1.160 | 1.160 | 0.000 | 0.00% | 09:12:13 |
| AJJ Medtech Holdings | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 10/07 |
| Global Resource Construction | 0.112 | 0.114 | 0.115 | 0.112 | -0.002 | -1.75% | 13:06:46 |
| 胡金标OKP | 0.770 | 0.785 | 0.785 | 0.765 | -0.015 | -1.91% | 12:58:53 |
| 奥斯国际Ossia Intl | 0.184 | 0.184 | 0.185 | 0.164 | 0.000 | 0.00% | 09/07 |
| 欧华能源Ouhua Energy | 0.056 | 0.056 | 0.058 | 0.056 | 0.000 | 0.00% | 19/06 |
| Overseas Edu | 0.160 | 0.160 | 0.160 | 0.148 | 0.000 | 0.00% | 02/07 |
| 华联企业有限公司OUE | 1.010 | 1.010 | 1.010 | 1.010 | 0.000 | 0.00% | 11:28:40 |
| 豪利Oxley | 0.074 | 0.075 | 0.076 | 0.074 | -0.001 | -1.33% | 11:09:32 |
| 洋光集团Pacific Radiance | 0.070 | 0.070 | 0.073 | 0.067 | 0.000 | 0.00% | 10/07 |
| 泛联PanUnited | 1.510 | 1.490 | 1.520 | 1.470 | +0.020 | +1.34% | 13:00:02 |
| 盈科亚洲拓展Pacific Century | 0.485 | 0.485 | 0.485 | 0.485 | 0.000 | 0.00% | 12:58:53 |
| Delfi | 0.885 | 0.900 | 0.900 | 0.885 | -0.015 | -1.67% | 13:03:11 |
| 企鹅国际有限公司Penguin Intl | 1.500 | 1.500 | 1.500 | 1.380 | 0.000 | 0.00% | 09/07 |
| 中嘉国际Pharmesis Intl | 0.415 | 0.415 | 0.415 | 0.415 | 0.000 | 0.00% | 30/06 |
| 自力资讯系统Powermatic Data | 3.510 | 3.500 | 3.510 | 3.500 | +0.010 | +0.29% | 11:16:13 |
| 平易工业有限公司PNE Industries | 0.430 | 0.430 | 0.430 | 0.410 | +0.000 | +0.00% | 10/07 |
| 泛港控股 | 0.039 | 0.039 | 0.040 | 0.036 | 0.000 | 0.00% | 10/07 |
| 保力进控股Progen | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 09/07 |
| POLARIS公司Polaris | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 03/07 |
| 百盛零售亚洲Parkson Retail | 0.118 | 0.119 | 0.119 | 0.117 | -0.001 | -0.84% | 13:01:15 |
| 佳福QAF | 0.975 | 0.975 | 0.975 | 0.970 | 0.000 | 0.00% | 12:58:53 |
| 仟湖鱼业集团Qian Hu | 0.130 | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 09:35:27 |
| 全民Q&M Dental | 0.550 | 0.555 | 0.575 | 0.545 | -0.005 | -0.90% | 13:00:20 |
| 莱佛士医疗Raffles Medical | 0.935 | 0.945 | 0.945 | 0.935 | -0.010 | -1.06% | 13:00:23 |
| Eneco Energy | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 | 0.00% | 09:06:38 |
| REX国际Rex Intl | 0.066 | 0.066 | 0.069 | 0.066 | 0.000 | 0.00% | 12:58:53 |
| 常青石油及天然气RH PetroGas | 0.155 | 0.150 | 0.156 | 0.153 | +0.005 | +3.33% | 13:05:14 |
| 莱佛士教育Raffles Edu | 0.129 | 0.128 | 0.129 | 0.127 | +0.001 | +0.78% | 13:05:50 |
| 杰俐Thomson Medical | 0.054 | 0.054 | 0.054 | 0.053 | 0.000 | 0.00% | 12:58:53 |
| 立合斯顿Riverstone | 0.830 | 0.855 | 0.850 | 0.830 | -0.025 | -2.92% | 13:05:06 |
| 荣控股Sakae | 0.087 | 0.087 | 0.087 | 0.087 | 0.000 | 0.00% | 08/07 |
| LE Tree Holdings | 0.002 | 0.002 | 0.004 | 0.002 | 0.000 | 0.00% | 09/07 |
| 莎姆达拉SamuderaShipping | 0.950 | 0.960 | 0.960 | 0.950 | -0.010 | -1.04% | 13:05:18 |
| 盛世企业Sapphire | 0.046 | 0.046 | 0.046 | 0.046 | 0.000 | 0.00% | 10/07 |
| 石利科技有限公司Sarine Tech | 0.189 | 0.189 | 0.189 | 0.176 | 0.000 | 0.00% | 08/07 |
| 新翔集团有限公司SATS | 4.510 | 4.490 | 4.510 | 4.450 | +0.020 | +0.45% | 13:06:27 |
| 富雅金融Spura Finance | 0.800 | 0.800 | 0.800 | 0.800 | 0.000 | 0.00% | 08:58:37 |
| 新捷运SBS Transit | 3.71 | 3.73 | 3.73 | 3.70 | -0.02 | -0.54% | 13:04:40 |
| 新晔科技Serial System | 0.073 | 0.074 | 0.075 | 0.073 | -0.001 | -1.35% | 12:58:53 |
| 史丹福置地Stamford Land | 0.485 | 0.495 | 0.495 | 0.485 | -0.010 | -2.02% | 13:02:36 |
| 星 控 股 有 限 公 司SingHoldings | 0.470 | 0.480 | 0.480 | 0.470 | -0.010 | -2.08% | 13:06:13 |
| 昇菘Sheng Siong | 3.280 | 3.290 | 3.300 | 3.270 | -0.010 | -0.30% | 13:00:00 |
| 新兴重型机械Sin Heng Mach | 0.590 | 0.600 | 0.595 | 0.590 | -0.010 | -1.67% | 11:32:53 |
| 上海实业环境SIIC Environment | 0.163 | 0.164 | 0.163 | 0.163 | -0.001 | -0.61% | 10:13:34 |
| Alset International | 0.017 | 0.017 | 0.018 | 0.015 | 0.000 | 0.00% | 10/07 |
| Prospera Global | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 | 0.00% | 10/07 |
| 星金融发展Sing Inv & Fin | 1.560 | 1.560 | 1.560 | 1.560 | 0.000 | 0.00% | 11:33:44 |
| 膳盟食品SunMoonFood | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 09:27:53 |
| 智能Asia Vets | 0.065 | 0.065 | 0.065 | 0.050 | 0.000 | 0.00% | 09/07 |
| HealthBank | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 08/07 |
| 顺联Soon Lian | 0.210 | 0.210 | 0.230 | 0.210 | 0.000 | 0.00% | 10/07 |
| 昇锐Sunright | 0.605 | 0.605 | 0.615 | 0.600 | 0.000 | 0.00% | 10/07 |
| 中星石化Sinostar Pec | 0.097 | 0.097 | 0.097 | 0.096 | +0.000 | +0.00% | 09/07 |
| 速美建筑Soilbuild Const | 0.670 | 0.670 | 0.695 | 0.670 | 0.000 | 0.00% | 10/07 |
| Polaris E&M | 0.120 | 0.120 | 0.120 | 0.102 | +0.000 | +0.00% | 09/07 |
| Digilife Technologies | 0.720 | 0.720 | 0.720 | 0.690 | 0.000 | 0.00% | 09/07 |
| 新邮政SingPost | 0.360 | 0.360 | 0.365 | 0.355 | 0.000 | 0.00% | 13:00:51 |
| 三盅两件Soup Restaurant | 0.037 | 0.044 | 0.038 | 0.037 | -0.007 | -15.91% | 09:29:18 |
| 诗董橡胶Sri Trang Agro | 0.680 | 0.675 | 0.680 | 0.665 | +0.005 | +0.74% | 13:00:05 |
| 新加坡船务SingShipping | 0.300 | 0.305 | 0.300 | 0.300 | -0.005 | -1.64% | 11:04:42 |
| 添福胶胎Stamford Tyres | 0.190 | 0.190 | 0.192 | 0.190 | 0.000 | 0.00% | 10/07 |
| 海峡贸易有限公司.Straits Trading | 1.600 | 1.600 | 1.600 | 1.590 | 0.000 | 0.00% | 12:58:53 |
| Luminor Financial Holdings | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 09/07 |
| 星雅集团Straco | 0.350 | 0.350 | 0.350 | 0.345 | 0.000 | 0.00% | 09/07 |
| H2G Green | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 08:58:37 |
| 中圣集团Sunpower | 0.505 | 0.505 | 0.510 | 0.505 | 0.000 | 0.00% | 12:58:53 |
| 台新电缆Tai Sin Electric | 0.545 | 0.545 | 0.545 | 0.535 | 0.000 | 0.00% | 12:58:53 |
| 达成包装集团Tat Seng Pkg | 1.050 | 1.050 | 1.050 | 1.040 | 0.000 | 0.00% | 10/07 |
| TCIL HK$ | 1.560 | 1.630 | 1.620 | 1.560 | -0.070 | -4.29% | 11:08:04 |
| 超讯电信TeleChoice Intl | 0.230 | 0.235 | 0.230 | 0.230 | -0.005 | -2.13% | 12:58:53 |
| Amcorp Global Ltd | 0.099 | 0.099 | 0.100 | 0.099 | 0.000 | 0.00% | 07/07 |
| 得和Teho Intl | 0.062 | 0.062 | 0.062 | 0.062 | 0.000 | 0.00% | 17/06 |
| 都汇置地有限公司Capital World | 0.001 | 0.001 | 0.002 | 0.001 | 0.000 | 0.00% | 10/07 |
| 同乐饮食Tung Lok Rest | 0.054 | 0.054 | 0.054 | 0.053 | 0.000 | 0.00% | 15/06 |
| 天津中新药业集团股份有限公司 | 2.890 | 2.830 | 2.930 | 2.780 | +0.060 | +2.12% | 13:03:37 |
| TIH | 0.200 | 0.200 | 0.215 | 0.200 | 0.000 | 0.00% | 09/07 |
| 长运Tiong Woon | 1.050 | 1.040 | 1.070 | 1.040 | +0.010 | +0.96% | 12:58:53 |
| 长成控股Tiong Seng | 0.071 | 0.070 | 0.072 | 0.071 | +0.001 | +1.43% | 11:53:18 |
| Abundante | 0.192 | 0.192 | 0.192 | 0.192 | 0.000 | 0.00% | 25/06 |
| 特科国际Trek 2000 Intl | 0.255 | 0.255 | 0.255 | 0.250 | 0.000 | 0.00% | 10/07 |
| Tshoration | 0.178 | 0.178 | 0.179 | 0.126 | 0.000 | 0.00% | 29/06 |
| 传慎控股Tuan Sing | 0.310 | 0.315 | 0.315 | 0.310 | -0.005 | -1.59% | 11:42:05 |
| 三泰Tritech | 0.008 | 0.008 | 0.008 | 0.007 | 0.000 | 0.00% | 10/07 |
| 大顺Tye Soon | 0.290 | 0.290 | 0.290 | 0.290 | +0.000 | +0.00% | 10/07 |
| 优格医疗保健有限公司UG Healthcare | 0.077 | 0.078 | 0.077 | 0.077 | -0.001 | -1.28% | 11:04:23 |
| Singapore Land Group | 3.220 | 3.240 | 3.220 | 3.170 | -0.020 | -0.62% | 11:56:27 |
| UMS控股 | 2.550 | 2.570 | 2.630 | 2.540 | -0.020 | -0.78% | 13:03:56 |
| 友联钢铁Union Steel | 0.485 | 0.490 | 0.485 | 0.485 | -0.005 | -1.02% | 10:59:43 |
| United Overseas Australia | 0.595 | 0.590 | 0.595 | 0.595 | +0.005 | +0.85% | 09:45:00 |
| 大华继显控股UOB Kay Hian | 4.230 | 4.370 | 4.370 | 4.210 | -0.140 | -3.20% | 13:05:29 |
| Avarga | 2.670 | 2.680 | 2.670 | 2.670 | -0.010 | -0.37% | 13:01:19 |
| 方圆集团ValueMax | 0.935 | 0.960 | 0.960 | 0.900 | -0.025 | -2.60% | 11:39:33 |
| 维康VICOM | 1.81 | 1.82 | 1.83 | 1.81 | -0.01 | -0.55% | 12:58:53 |
| 创业公司Venture | 16.770 | 16.940 | 16.940 | 16.710 | -0.170 | -1.00% | 13:06:48 |
| 伟诚Versalink | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 25/06 |
| VGO企业/惠胜置地Hatten Land | 0.011 | 0.011 | 0.013 | 0.011 | 0.000 | 0.00% | 01/08 |
| Vallianz控股 | 0.048 | 0.051 | 0.049 | 0.048 | -0.003 | -5.88% | 11:12:40 |
| 辉联集团有限公司Vibrant Group | 0.132 | 0.132 | 0.134 | 0.132 | 0.000 | 0.00% | 10/07 |
| 9R Ltd | 0.032 | 0.033 | 0.033 | 0.032 | -0.001 | -3.03% | 10:22:56 |
| 鸿通电子 | 1.080 | 1.090 | 1.090 | 1.070 | -0.010 | -0.92% | 13:00:07 |
| Accrelist | 0.063 | 0.063 | 0.064 | 0.063 | 0.000 | 0.00% | 09:53:53 |
| 伟合Wee Hur | 0.640 | 0.655 | 0.650 | 0.640 | -0.015 | -2.29% | 13:00:36 |
| 维利顿资源Wilton Resources | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 11:50:55 |
| 威雅利电子Willas-Array | 1.080 | 1.080 | 1.130 | 1.080 | 0.000 | 0.00% | 05/06 |
| 沃得精机World Precision | 0.120 | 0.120 | 0.120 | 0.119 | 0.000 | 0.00% | 09/07 |
| 永泰控股Wing Tai | 1.580 | 1.590 | 1.580 | 1.570 | -0.010 | -0.63% | 10:49:15 |
| 新明华XMH | 2.280 | 2.290 | 2.280 | 2.220 | -0.010 | -0.44% | 10:47:21 |
| 速印控股A-Smart | 0.091 | 0.090 | 0.091 | 0.091 | +0.001 | +1.11% | 10:18:55 |
| 山田绿色资源Yamada Green Res | 0.092 | 0.092 | 0.092 | 0.083 | 0.000 | 0.00% | 09/07 |
| 友发YHI Intl | 0.390 | 0.390 | 0.390 | 0.390 | 0.000 | 0.00% | 10/07 |
| 杨协成有限公司Yeo Hiap Seng | 0.580 | 0.580 | 0.580 | 0.580 | 0.000 | 0.00% | 13:01:29 |
| 英利国际置业股份有限公司 | 0.019 | 0.018 | 0.019 | 0.019 | +0.001 | +5.56% | 09:36:25 |
| 永茂控股 | 0.720 | 0.720 | 0.720 | 0.720 | 0.000 | 0.00% | 29/04 |
| 祐玛战略Yoma Strategic | 0.079 | 0.079 | 0.079 | 0.079 | 0.000 | 0.00% | 10:12:55 |
| 中闽百汇零售集团有限公司Zhongmin Baihui | 0.360 | 0.360 | 0.410 | 0.360 | 0.000 | 0.00% | 08/07 |
| 中新果业Zhongxin Fruit | 0.031 | 0.031 | 0.031 | 0.031 | 0.000 | 0.00% | 06/07 |
| 珠江电器贸易Choo Chiang | 0.465 | 0.465 | 0.465 | 0.465 | 0.000 | 0.00% | 08/07 |
| Totm Technologies | 0.023 | 0.023 | 0.023 | 0.023 | 0.000 | 0.00% | 09:54:06 |
| IX生物制药IX Biopharma | 0.370 | 0.375 | 0.380 | 0.370 | -0.005 | -1.33% | 12:58:53 |
| 毅马Travelite | 0.109 | 0.109 | 0.110 | 0.090 | 0.000 | 0.00% | 18/06 |
| 承兴大健康Camsing Hc | 0.063 | 0.063 | 0.063 | 0.063 | 0.000 | 0.00% | 03/07 |
| Taka Jewellery Holdings | 0.193 | 0.193 | 0.193 | 0.184 | 0.000 | 0.00% | 08/07 |
| 亞昇集团有限公司Acesian Partners | 0.023 | 0.023 | 0.023 | 0.023 | 0.000 | 0.00% | 07/07 |
| Lincotrade Associates Holdings | 0.330 | 0.330 | 0.330 | 0.325 | 0.000 | 0.00% | 10/07 |
| 威霸机构有限公司VibroPower | 0.049 | 0.049 | 0.050 | 0.048 | 0.000 | 0.00% | 01/07 |
| 珍宝餐饮集团Jumbo | 0.275 | 0.280 | 0.280 | 0.275 | -0.005 | -1.79% | 09:13:50 |
| 力王集团Luxking | 0.430 | 0.430 | 0.430 | 0.350 | 0.000 | 0.00% | 02/07 |
| 三达生态城Suntar Eco-City | 0.100 | 0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 24/06 |
| 趋势线Trendlines | 0.057 | 0.058 | 0.058 | 0.057 | -0.001 | -1.72% | 10:20:40 |
| 英德集团有限公司Eindec | 0.030 | 0.030 | 0.035 | 0.024 | 0.000 | 0.00% | 10/07 |
| 伟盛有限公司GS Hldg | 0.052 | 0.052 | 0.053 | 0.052 | 0.000 | 0.00% | 09:05:53 |
| Vcplus | 0.002 | 0.002 | 0.003 | 0.002 | 0.000 | 0.00% | 10/07 |
| 亚洲付费电视信托Asian Pay Television Trust | 0.086 | 0.086 | 0.086 | 0.086 | 0.000 | 0.00% | 12:58:53 |
| 新保安集团Secura | 0.066 | 0.066 | 0.066 | 0.066 | 0.000 | 0.00% | 10/07 |
| 南方包装Southern Pkg | 0.310 | 0.310 | 0.315 | 0.280 | 0.000 | 0.00% | 09/07 |
| Acromec | 0.017 | 0.017 | 0.018 | 0.016 | 0.000 | 0.00% | 13:02:07 |
| Incredible Holdings | 0.002 | 0.002 | 0.003 | 0.002 | 0.000 | 0.00% | 06/09 |
| 宏利房地产投资信托Manulife US REIT | 0.051 | 0.052 | 0.051 | 0.051 | -0.001 | -1.92% | 13:00:01 |
| Zixin Holdings | 0.031 | 0.031 | 0.032 | 0.031 | 0.000 | 0.00% | 11:12:24 |
| 星狮物流工业信托Frasers Logistics and Industrial Trust | 0.955 | 0.965 | 0.975 | 0.955 | -0.010 | -1.04% | 13:06:06 |
| 顶级手套 | 0.210 | 0.210 | 0.215 | 0.210 | 0.000 | 0.00% | 12:58:53 |
| 前进集团Advancer Global | 0.096 | 0.096 | 0.096 | 0.096 | 0.000 | 0.00% | 06/07 |
| Katrina集团 | 0.026 | 0.026 | 0.026 | 0.020 | 0.000 | 0.00% | 26/06 |
| 浙江锦江环境 | 0.590 | 0.590 | 0.590 | 0.560 | 0.000 | 0.00% | 13:01:00 |
| 运通网城房产信托EC World REIT | 0.280 | 0.280 | 0.295 | 0.280 | 0.000 | 0.00% | 28/08 |
| 黄芳工业Wong Fong Ind | 0.220 | 0.220 | 0.220 | 0.183 | 0.000 | 0.00% | 08/07 |
| AIMS APAC | 1.640 | 1.640 | 1.650 | 1.630 | 0.000 | 0.00% | 13:03:17 |
| Landmark REIT Unt | 0.007 | 0.006 | 0.007 | 0.006 | +0.001 | +16.67% | 10:03:55 |
| 安益AnnAik | 0.064 | 0.064 | 0.066 | 0.052 | 0.000 | 0.00% | 01/07 |
| ABR | 0.395 | 0.395 | 0.395 | 0.395 | 0.000 | 0.00% | 03/07 |
| CapitaLand India Trust | 1.030 | 1.030 | 1.040 | 1.020 | 0.000 | 0.00% | 13:05:05 |
| CapitaLand Ascott Trust | 0.905 | 0.905 | 0.910 | 0.900 | 0.000 | 0.00% | 13:00:25 |
| Atlantic Nav | 0.112 | 0.110 | 0.112 | 0.112 | +0.002 | +1.82% | 11:49:32 |
| 北京华联商业信托BHG Retail REIT | 0.450 | 0.450 | 0.450 | 0.400 | 0.000 | 0.00% | 06/07 |
| 城市酒店信托CDL Hospitality Trusts | 0.770 | 0.775 | 0.775 | 0.765 | -0.005 | -0.65% | 13:05:20 |
| 周氏OneApex | 0.295 | 0.295 | 0.440 | 0.290 | 0.000 | 0.00% | 09/02 |
| ESR-REIT | 2.330 | 2.320 | 2.340 | 2.310 | +0.010 | +0.43% | 12:58:53 |
| CapitaLand China Trust | 0.645 | 0.650 | 0.650 | 0.645 | -0.005 | -0.77% | 13:05:16 |
| 星狮地产信托Frasers Centrepoint Trust | 2.250 | 2.250 | 2.260 | 2.240 | 0.000 | 0.00% | 13:00:00 |
| 先锋医疗产业信托First REIT | 0.230 | 0.230 | 0.230 | 0.225 | 0.000 | 0.00% | 11:22:12 |
| 首航融资信托First Ship Lease Trust | 0.040 | 0.039 | 0.040 | 0.037 | +0.001 | +2.56% | 13:01:59 |
| 艺林Gaylin | 0.068 | 0.068 | 0.068 | 0.068 | 0.000 | 0.00% | 09/12 |
| GDS 环球GDS Global | 0.053 | 0.053 | 0.053 | 0.053 | 0.000 | 0.00% | 09/07 |
| Heeton | 0.235 | 0.235 | 0.235 | 0.235 | 0.000 | 0.00% | 08/07 |
| 恒阳石化物流Hengyang Petro | 0.150 | 0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 21/08 |
| 吉达捷通Heatec Jietong | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 | 0.00% | 09/06 |
| IREIT全球IREIT Global | 0.205 | 0.205 | 0.205 | 0.200 | 0.000 | 0.00% | 13:00:00 |
| 特新企业Jadason | 0.023 | 0.024 | 0.023 | 0.023 | -0.001 | -4.17% | 11:21:39 |
| 吉宝房地产信托Keppel REIT | 0.875 | 0.880 | 0.885 | 0.875 | -0.005 | -0.57% | 13:04:46 |
| 吉宝数据中心信托Keppel DC REIT | 2.240 | 2.240 | 2.250 | 2.230 | 0.000 | 0.00% | 13:06:42 |
| 丰树商业信托Mapletree Commercial Trust | 1.310 | 1.310 | 1.310 | 1.300 | 0.000 | 0.00% | 13:00:01 |
| 丰树工业信托Mapletree Industrial Trust | 1.930 | 1.940 | 1.940 | 1.920 | -0.010 | -0.52% | 13:06:51 |
| 丰树物流信托Mapletree Logistics Trust | 1.230 | 1.230 | 1.230 | 1.210 | 0.000 | 0.00% | 13:05:15 |
| Malaysia Smelting | 0.620 | 0.605 | 0.620 | 0.620 | +0.015 | +2.48% | 10:44:26 |
| Ocean Sky Intl | 0.039 | 0.039 | 0.039 | 0.039 | 0.000 | 0.00% | 01/07 |
| Pollux Prop | 0.026 | 0.026 | 0.026 | 0.026 | 0.000 | 0.00% | 10/07 |
| 百汇生命产业信托Parkway Life REIT | 4.12 | 4.11 | 4.13 | 4.10 | +0.01 | +0.24% | 13:01:25 |
| Alpha Integrated REIT Unt | 0.495 | 0.500 | 0.500 | 0.495 | -0.005 | -1.00% | 13:06:27 |
| 香格里拉（亚洲） | 4.29 | 4.29 | 4.30 | 4.29 | 0.00 | 0.00% | 10/07 |
| 实大控股Sitra | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 | 0.00% | 10:26:42 |
| 新加坡指数基金Singapore Index Fund | 4.880 | 4.990 | 4.880 | 4.880 | -0.110 | -2.20% | 10:35:05 |
| 新电信SingTel | 4.40 | 4.41 | 4.41 | 4.38 | -0.01 | -0.23% | 12:58:53 |
| 升禧环球房地产信托Starhill Global REIT | 0.545 | 0.545 | 0.550 | 0.545 | 0.000 | 0.00% | 11:54:27 |
| 新达信托Suntec REIT | 1.480 | 1.480 | 1.480 | 1.460 | 0.000 | 0.00% | 13:06:50 |
| 长益TA | 0.098 | 0.098 | 0.109 | 0.091 | 0.000 | 0.00% | 10/07 |
| 大华保险UOI | 8.41 | 8.41 | 8.41 | 8.39 | 0.00 | 0.00% | 09/07 |
| 威百亿国际Vicplas Intl | 0.075 | 0.075 | 0.075 | 0.073 | 0.000 | 0.00% | 10/07 |
| HC外科HC Surgical Specialists | 0.385 | 0.385 | 0.385 | 0.380 | +0.000 | +0.00% | 09/07 |
| Samurai | 0.130 | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 29/06 |
| 大信商用信托Dasin Retail Trust | 0.020 | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 18/07 |
| 金味有限公司Kimly | 0.395 | 0.395 | 0.400 | 0.395 | 0.000 | 0.00% | 12:58:53 |
| 华联商业信托OUE Commercial REIT | 0.355 | 0.360 | 0.365 | 0.355 | -0.005 | -1.39% | 13:02:07 |
| 兰亭控股有限公司Pavillon | 0.023 | 0.023 | 0.023 | 0.023 | 0.000 | 0.00% | 08:58:37 |
| 飛凡有限公司UnUsUaL | 0.023 | 0.023 | 0.023 | 0.023 | 0.000 | 0.00% | 11:43:38 |
| 奥新全民口腔集团有限公司Aoxin Q & M | 0.240 | 0.245 | 0.245 | 0.235 | -0.005 | -2.04% | 11:23:56 |
| 三立环境Sanli Environmental | 0.160 | 0.160 | 0.160 | 0.159 | 0.000 | 0.00% | 10/07 |
| HRnetGroup | 0.735 | 0.735 | 0.735 | 0.730 | 0.000 | 0.00% | 13:04:48 |
| Shopper360 | 0.063 | 0.063 | 0.063 | 0.063 | 0.000 | 0.00% | 22/06 |
| Y Ventures | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 10/07 |
| Aspen | 0.028 | 0.028 | 0.029 | 0.027 | 0.000 | 0.00% | 10/07 |
| Union Gas | 0.405 | 0.400 | 0.405 | 0.405 | +0.005 | +1.25% | 10:13:06 |
| APAC Realty | 0.545 | 0.545 | 0.545 | 0.545 | 0.000 | 0.00% | 10:44:12 |
| 网联宽频信托NetLink | 0.975 | 0.970 | 0.975 | 0.965 | +0.005 | +0.52% | 13:06:44 |
| Stoneweg European REIT Unt | 1.560 | 1.570 | 1.570 | 1.560 | -0.010 | -0.64% | 11:45:15 |
| MindChamps | 0.115 | 0.124 | 0.149 | 0.115 | -0.009 | -7.26% | 10:42:55 |
| Bromat Holdings | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 10/07 |
| Clearbridge | 0.001 | 0.001 | 0.002 | 0.001 | 0.000 | 0.00% | 09/07 |
| LY Corporation | 0.039 | 0.039 | 0.039 | 0.036 | 0.000 | 0.00% | 01/07 |
| 砂之船房地产信托Sasseur REIT Unit | 0.675 | 0.675 | 0.680 | 0.675 | 0.000 | 0.00% | 13:05:53 |
| Kore US REIT Unt | 0.176 | 0.178 | 0.178 | 0.176 | -0.002 | -1.12% | 13:00:33 |
| Hyphens Pharma | 0.350 | 0.350 | 0.350 | 0.350 | 0.000 | 0.00% | 09:00:00 |
| OIO Holdings Ltd | 0.024 | 0.024 | 0.040 | 0.024 | 0.000 | 0.00% | 06/07 |
| PropNex | 1.800 | 1.820 | 1.820 | 1.800 | -0.020 | -1.10% | 13:05:37 |
| Medinex | 0.225 | 0.230 | 0.225 | 0.225 | -0.005 | -2.17% | 09:00:10 |
| Embracing Future Holdings | 0.041 | 0.042 | 0.042 | 0.041 | -0.001 | -2.38% | 12:58:53 |
| Livingstone Health Holdings | 0.027 | 0.027 | 0.027 | 0.025 | 0.000 | 0.00% | 10/07 |
| 高登Cortina | 3.750 | 3.680 | 3.750 | 3.750 | +0.070 | +1.90% | 10:19:42 |
| 隆辉礼品国际有限公司Noel Gifts Intl | 0.198 | 0.198 | 0.198 | 0.169 | 0.000 | 0.00% | 18/06 |
| 英国保诚集团 | 14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 0.00% | 25/06 |
| Oceanscape International | 0.007 | 0.007 | 0.008 | 0.007 | 0.000 | 0.00% | 24/09 |
| Vividthree | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 08/07 |
| Asian Micro | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 08:58:37 |
| Boldtek | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 12/01 |
| Singapore Kitchen | 0.059 | 0.059 | 0.068 | 0.059 | 0.000 | 0.00% | 30/07 |
| Sim Leisure | 0.410 | 0.410 | 0.410 | 0.410 | 0.000 | 0.00% | 09:53:08 |
| Fortress Minerals | 0.230 | 0.230 | 0.235 | 0.230 | 0.000 | 0.00% | 10/07 |
| Jawala | 0.280 | 0.280 | 0.280 | 0.280 | 0.000 | 0.00% | 03/07 |
| MeGroup | 0.060 | 0.060 | 0.060 | 0.056 | 0.000 | 0.00% | 10/07 |
| Reclaims Global | 0.197 | 0.197 | 0.198 | 0.197 | 0.000 | 0.00% | 10/07 |
| Acrophyte Hospitality Trust Unt | 0.210 | 0.210 | 0.210 | 0.205 | 0.000 | 0.00% | 13:05:00 |
| Alliance Healthcare Group | 0.158 | 0.158 | 0.158 | 0.158 | 0.000 | 0.00% | 03/07 |
| TrickleStar | 0.079 | 0.088 | 0.087 | 0.078 | -0.009 | -10.23% | 11:59:26 |
| ST Group Food Industries | 0.120 | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 02/06 |
| Prime US REIT | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | -2.52% | 12:58:53 |
| Lendlease | 0.575 | 0.580 | 0.580 | 0.575 | -0.005 | -0.86% | 13:06:45 |
| Resources Global | 0.21 | 0.21 | 0.22 | 0.21 | 0.00 | 0.00% | 09/07 |
| Elite Comm | 0.310 | 0.310 | 0.310 | 0.310 | 0.000 | 0.00% | 11:49:21 |
| UpHealth Group | 0.16 | 0.16 | 0.16 | 0.14 | 0.00 | 0.00% | 06/07 |
| Memiontec Holdings | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 09/07 |
| United Hampshire | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 | -0.96% | 12:58:53 |
| Amtd International | 3.49 | 3.49 | 3.49 | 3.49 | 0.00 | 0.00% | 06/05 |
| ES Group | 0.060 | 0.060 | 0.063 | 0.046 | 0.000 | 0.00% | 17/06 |
| Fuji Offset Plates Manufacturing | 0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00% | 26/06 |
| Nanyang New Dev | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 15/07 |
| Net Pacific Financial Holdings | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 08/07 |
| Southern Alliance | 0.42 | 0.42 | 0.43 | 0.42 | 0.00 | 0.00% | 07/07 |
| 新加坡疼痛护理集团 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 08/07 |
| Prosper Cap Corporation | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 10/07 |
| CFM Holdings | 0.06 | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 03/07 |
| Sevens Atelier | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 06/07 |
| Santak Holdings | 0.10 | 0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 03/07 |
| Nanofilm | 1.15 | 1.17 | 1.17 | 1.15 | -0.02 | -1.71% | 13:00:01 |
| Credit Bureau | 1.14 | 1.13 | 1.14 | 1.13 | +0.01 | +0.88% | 11:34:43 |
| Aedge Group | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 10/07 |
| Ghy Culture | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 10:21:11 |
| Aztech Global | 0.85 | 0.87 | 0.87 | 0.85 | -0.02 | -2.31% | 13:06:33 |
| 联志国际 | 1.18 | 1.18 | 1.19 | 1.18 | 0.00 | 0.00% | 01/07 |
| Evologic Intl | 0.120 | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 12/05 |
| MSM International | 0.20 | 0.20 | 0.21 | 0.20 | 0.00 | 0.00% | 17/06 |
| Sri Trang Gloves | 0.370 | 0.370 | 0.370 | 0.370 | 0.000 | 0.00% | 09/07 |
| OTS Holdings | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 09/07 |
| Audience Analytics | 0.235 | 0.235 | 0.235 | 0.230 | 0.000 | 0.00% | 08/07 |
| Capitaland Investment | 2.49 | 2.54 | 2.55 | 2.48 | -0.05 | -1.97% | 13:06:25 |
| TransChina Automotive Holdings | 0.017 | 0.017 | 0.018 | 0.015 | 0.000 | 0.00% | 10:30:11 |
| Daiwa House Logistics Trust Unt | 0.480 | 0.480 | 0.485 | 0.480 | 0.000 | 0.00% | 11:09:56 |
| Mooreast Holdings | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | -1.44% | 09:49:03 |
| Digital Core REIT Unt | 0.49 | 0.50 | 0.50 | 0.49 | -0.01 | -1.01% | 13:00:09 |
| Avi Tech Holdings | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 09:31:53 |
| Oiltek International Pte | 1.54 | 1.63 | 1.67 | 1.52 | -0.09 | -5.52% | 13:06:17 |
| LS 2 Holdings | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 06/07 |
| 17LIVE | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00% | 10/07 |
| Olam Group | 1.23 | 1.23 | 1.23 | 1.22 | 0.00 | 0.00% | 12:58:53 |
| iWOW Technology | 0.34 | 0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 07/07 |
| Yangzijiang Financial Holding | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 | +2.44% | 13:05:26 |
| 蔚来－SW | 4.77 | 4.91 | 4.90 | 4.77 | -0.14 | -2.85% | 13:05:52 |
| Emperador | 0.340 | 0.340 | 0.340 | 0.340 | 0.000 | 0.00% | 09/07 |
| Quantum Healthcare | 0.01 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00% | 21/08 |
| NoonTalk Media | 0.07 | 0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 10/07 |
| LMS Compliance | 0.430 | 0.425 | 0.430 | 0.425 | +0.005 | +1.18% | 11:40:47 |
| 京信通信 | 0.22 | 0.22 | 0.23 | 0.21 | 0.00 | 0.00% | 24/04 |
| YKGI | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 07/07 |
| 云能国际 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 26/06 |
| Ever Glory United Holdings | 0.800 | 0.815 | 0.815 | 0.800 | -0.015 | -1.84% | 13:00:02 |
| PTT Exploration Production PCL DRC | 5.52 | 5.40 | 5.52 | 5.52 | +0.12 | +2.22% | 11:12:13 |
| CP All PCL DRC | 1.82 | 1.82 | 1.82 | 1.82 | 0.00 | 0.00% | 10/07 |
| Airports of Thailand PCL DRC | 2.48 | 2.48 | 2.48 | 2.48 | 0.00 | 0.00% | 08/07 |
| Pasture Holdings | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 09/06 |
| Sheffield Green Pte | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 06/07 |
| Winking Studios | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00% | 08:58:37 |
| Singapore Institute of Advanced | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 10/07 |
| Advanced Info Service PCL DRC | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00% | 11:04:06 |
| Food Innovators Holdings | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 10/07 |
| Attika | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 10/07 |
| BYD DRC | 1.39 | 1.40 | 1.41 | 1.38 | -0.01 | -0.71% | 13:00:36 |
| Alibaba Holding DRC | 3.67 | 3.62 | 3.77 | 3.64 | +0.05 | +1.38% | 13:05:54 |
| Bank of China DRC | 0.84 | 0.84 | 0.85 | 0.84 | +0.01 | +0.60% | 11:39:04 |
| Goodwill Entertainment Holding | 0.11 | 0.17 | 0.11 | 0.11 | -0.05 | -30.91% | 10:23:42 |
| Hiap Seng Industries | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 11:20:40 |
| HSBC Holdings DRC | 5.05 | 5.04 | 5.07 | 5.04 | +0.01 | +0.20% | 11:54:37 |
| 海伦司 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 28/05 |
| Meituan DRC | 2.54 | 2.57 | 2.68 | 2.54 | -0.03 | -1.17% | 11:03:55 |
| Ping An Insurance Co of DRC | 4.38 | 4.38 | 4.40 | 4.38 | 0.00 | 0.00% | 11:56:13 |
| Pc Partner | 2.48 | 2.49 | 2.53 | 2.47 | -0.01 | -0.40% | 13:06:51 |
| Serial Achieva | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 10/07 |
| Tencent Holdings DRC | 7.60 | 7.59 | 7.81 | 7.58 | +0.01 | +0.13% | 13:06:47 |
| TSH Resources | 0.38 | 0.38 | 0.38 | 0.37 | 0.00 | 0.00% | 09/07 |
| Xiaomi DRC | 2.14 | 2.13 | 2.19 | 2.14 | +0.01 | +0.47% | 11:07:40 |
| Siam Cement PCL DRC | 0.97 | 0.95 | 0.97 | 0.97 | +0.03 | +2.65% | 11:50:56 |
| Delta Electronics Thailand PCL DRC | 12.22 | 12.00 | 14.88 | 12.22 | +0.22 | +1.83% | 09:07:16 |
| Kasikornbank PCL DRC TKKD | 8.97 | 8.97 | 8.97 | 8.96 | 0.00 | 0.00% | 10/07 |
| NTT DC REIT Unt | 0.94 | 0.95 | 0.95 | 0.94 | -0.01 | -1.05% | 12:58:53 |
| Avepoint | 15.86 | 16.10 | 15.94 | 15.75 | -0.24 | -1.49% | 13:02:23 |
| Centurion Accommodation REIT Unt | 1.10 | 1.10 | 1.10 | 1.09 | 0.00 | 0.00% | 13:06:48 |
| Soon Hock Enterprise Holding | 0.60 | 0.59 | 0.60 | 0.59 | +0.01 | +0.85% | 13:00:15 |
| Yangzijiang Maritime Dev Pte | 0.56 | 0.56 | 0.57 | 0.56 | -0.01 | -1.77% | 13:06:12 |
| UltraGreenai | 1.24 | 1.25 | 1.26 | 1.24 | -0.01 | -0.80% | 13:06:50 |
| Coliwoo Holdings | 0.49 | 0.48 | 0.49 | 0.48 | +0.01 | +1.04% | 11:26:33 |
| Justco Holdings | 0.59 | 0.58 | 0.63 | 0.59 | +0.01 | +1.72% | 13:01:00 |
| Foundation Healthcare Holdings Pte | 0.74 | 0.74 | 0.75 | 0.73 | 0.00 | 0.00% | 13:00:00 |
