| 吉宝企业Keppel Corp | 6.75 | 6.73 | 6.80 | 6.74 | +0.02 | +0.30% | 17:07:00 |
| 置地控股有限公司HongkongLand USD | 4.66 | 4.71 | 4.72 | 4.64 | -0.05 | -1.06% | 25/05 |
| 怡和合发Jardine C&C | 28.74 | 28.58 | 29.18 | 28.29 | +0.16 | +0.56% | 25/05 |
| 城市发展CityDev | 8.02 | 8.09 | 8.12 | 8.01 | -0.07 | -0.87% | 25/05 |
| 胜科工业Sembcorp Ind | 2.810 | 2.790 | 2.850 | 2.790 | +0.020 | +0.72% | 25/05 |
| 新加坡航空公司SIA | 5.48 | 5.49 | 5.52 | 5.46 | -0.01 | -0.18% | 25/05 |
| 丰益国际Wilmar Intl | 4.100 | 4.100 | 4.150 | 4.100 | 0.000 | 0.00% | 25/05 |
| 康福德高企业ComfortDelGro | 1.420 | 1.450 | 1.460 | 1.410 | -0.030 | -2.07% | 25/05 |
| 星狮集团F & N | 1.370 | 1.350 | 1.370 | 1.340 | +0.020 | +1.48% | 16:59:00 |
| 华侨银行OCBC Bank | 11.56 | 11.60 | 11.68 | 11.50 | -0.04 | -0.34% | 17:07:00 |
| 怡和控股 | 55.00 | 55.84 | 56.72 | 55.00 | -0.84 | -1.50% | 25/05 |
| 凯德商用新加坡信托Capitaland Mall Trust | 2.210 | 2.230 | 2.240 | 2.190 | -0.020 | -0.90% | 25/05 |
| 星展集团控股DBS | 30.50 | 30.50 | 30.71 | 30.30 | 0.00 | 0.00% | 17:12:00 |
| 胜科海事Sembcorp Marine | 0.110 | 0.106 | 0.110 | 0.105 | +0.004 | +3.77% | 25/05 |
| 新加坡交易所SGX | 9.76 | 9.80 | 9.92 | 9.75 | -0.04 | -0.41% | 25/05 |
| 新航工程SIA Engineering | 2.500 | 2.500 | 2.520 | 2.490 | 0.000 | 0.00% | 25/05 |
| 中远投资COSCO SHP SG | 0.187 | 0.191 | 0.192 | 0.186 | -0.004 | -2.09% | 17:07:00 |
| 仁恒置地集团有限公司Yanlord Land | 1.060 | 1.050 | 1.080 | 1.050 | +0.010 | +0.95% | 25/05 |
| 新科工程ST Engineering | 3.980 | 3.970 | 4.020 | 3.980 | +0.010 | +0.25% | 25/05 |
| 金光农业资源Golden Agri-Res | 0.280 | 0.285 | 0.290 | 0.280 | -0.005 | -1.75% | 25/05 |
| 云顶新加坡Genting Sing | 0.780 | 0.780 | 0.785 | 0.775 | 0.000 | 0.00% | 17:08:00 |
| 报业控股SPH | 2.350 | 2.350 | 2.360 | 2.350 | 0.000 | 0.00% | 07/04 |
| 星和StarHub | 1.230 | 1.230 | 1.240 | 1.230 | 0.000 | 0.00% | 25/05 |
| 新电信SingTel | 2.640 | 2.650 | 2.670 | 2.630 | -0.010 | -0.38% | 25/05 |
| 泰国酿酒ThaiBev | 0.695 | 0.695 | 0.705 | 0.695 | 0.000 | 0.00% | 17:12:00 |
| 大华银行UOB | 28.83 | 29.22 | 29.25 | 28.77 | -0.39 | -1.33% | 25/05 |
| 扬子江船业 | 0.900 | 0.905 | 0.915 | 0.895 | -0.005 | -0.55% | 25/05 |
| 和记港口信托Hutchison Port Holdings Trust | 0.235 | 0.230 | 0.235 | 0.225 | +0.005 | +2.17% | 25/05 |
| 四合成SHS | 0.157 | 0.157 | 0.157 | 0.155 | 0.000 | 0.00% | 25/05 |
| 国际眼科中心ISEC | 0.290 | 0.290 | 0.290 | 0.290 | 0.000 | 0.00% | 08:58:00 |
| 茂盛控股MS Hldgs | 0.075 | 0.070 | 0.075 | 0.075 | 0.000 | 0.00% | 22/03 |
| 腾飞瑞资Ascendas Real Estate Inv | 2.690 | 2.710 | 2.720 | 2.680 | -0.020 | -0.74% | 25/05 |
| 华业集团UOL | 7.28 | 7.25 | 7.32 | 7.23 | +0.03 | +0.41% | 25/05 |
| 智阔控股ZICO Hldgs | 0.068 | 0.070 | 0.070 | 0.065 | -0.002 | -2.86% | 25/05 |
| 欧佳时TheHourGlass | 2.270 | 2.310 | 2.350 | 2.240 | -0.040 | -1.73% | 25/05 |
| MM2 Asia | 0.053 | 0.054 | 0.054 | 0.053 | -0.001 | -1.85% | 25/05 |
| 华中环球Huationg Global | 0.092 | 0.091 | 0.092 | 0.092 | +0.000 | +0.00% | 23/05 |
| 奕丰集团IFAST | 4.640 | 4.670 | 4.680 | 4.620 | -0.030 | -0.64% | 25/05 |
| IPS SECUREX控股IPS Securex | 0.050 | 0.048 | 0.050 | 0.050 | +0.000 | +0.00% | 24/05 |
| 谦国际控股Amplefield Ltd | 0.023 | 0.022 | 0.023 | 0.022 | +0.000 | +0.00% | 24/05 |
| GSS 能源GSS Energy | 0.060 | 0.060 | 0.062 | 0.059 | 0.000 | 0.00% | 25/05 |
| USP集团USP Group | 0.050 | 0.050 | 0.051 | 0.050 | 0.000 | 0.00% | 19/05 |
| 黑金天然资源BlackGoldNatural | 0.012 | 0.013 | 0.013 | 0.012 | -0.001 | -7.69% | 25/05 |
| 印多福农业资源Indofood Agri | 0.330 | 0.330 | 0.335 | 0.330 | 0.000 | 0.00% | 25/05 |
| 贤能LHN | 0.295 | 0.300 | 0.300 | 0.295 | -0.005 | -1.67% | 16:55:00 |
| 墨丘利资本投资Mercurius | 0.050 | 0.050 | 0.051 | 0.049 | 0.000 | 0.00% | 25/05 |
| 金光能源与资源Golden Energy | 0.750 | 0.750 | 0.770 | 0.745 | 0.000 | 0.00% | 25/05 |
| Ascent Bridge | 1.150 | 1.160 | 1.160 | 1.150 | -0.010 | -0.86% | 25/05 |
| A-SONIC宇航A-Sonic Aero | 0.690 | 0.700 | 0.710 | 0.690 | -0.010 | -1.43% | 25/05 |
| 宝德工程Boustead Proj | 0.935 | 0.930 | 0.935 | 0.920 | +0.005 | +0.54% | 16:59:00 |
| Captii 公司 | 0.475 | 0.470 | 0.475 | 0.470 | +0.000 | +0.00% | 24/05 |
| 勇利投资 | 0.035 | 0.027 | 0.035 | 0.020 | +0.000 | +0.00% | 23/05 |
| DFI Retail Holdings | 2.690 | 2.680 | 2.730 | 2.670 | +0.010 | +0.37% | 25/05 |
| 福兴Fuxing China | 0.710 | 0.740 | 0.715 | 0.595 | 0.000 | 0.00% | 17/05 |
| 沛盛创投GCCP | 0.014 | 0.012 | 0.014 | 0.013 | 0.000 | 0.00% | 12/05 |
| 环球黄页GlobalYellowPgs | 0.147 | 0.149 | 0.148 | 0.147 | -0.002 | -1.34% | 25/05 |
| 丰隆环球有限公司HL Global Ent | 0.300 | 0.300 | 0.300 | 0.255 | 0.000 | 0.00% | 19/05 |
| 布鲁克朗普顿控股公司Brook Crompton | 0.635 | 0.635 | 0.635 | 0.635 | +0.000 | +0.00% | 25/05 |
| 多元科技Multi-Chem | 1.910 | 1.900 | 1.950 | 1.880 | +0.010 | +0.53% | 16:52:00 |
| 上海动力发展Shanghai Turbo | 0.160 | 0.185 | 0.160 | 0.160 | 0.000 | 0.00% | 23/05 |
| 新加坡佳和有限公司SP Corp | 0.600 | 0.600 | 0.605 | 0.600 | 0.000 | 0.00% | 24/05 |
| 德加拉有限公司Thakral | 0.655 | 0.650 | 0.665 | 0.630 | +0.005 | +0.77% | 16:52:00 |
| 兴马Acma | 0.044 | 0.046 | 0.046 | 0.044 | 0.000 | 0.00% | 18/05 |
| Raffles Infrastructure | 0.072 | 0.071 | 0.073 | 0.072 | +0.000 | +0.00% | 19/05 |
| 寰邦科技股份有限公司 | 1.130 | 1.190 | 1.150 | 1.110 | -0.060 | -5.04% | 25/05 |
| IPC企业IPC Corp | 0.135 | 0.133 | 0.135 | 0.116 | +0.002 | +1.50% | 16:57:00 |
| 吉宝基础设施信托Keppel Infra REIT | 0.565 | 0.565 | 0.565 | 0.560 | 0.000 | 0.00% | 25/05 |
| 新加坡妇产专科医疗集团Singapore O&G | 0.280 | 0.295 | 0.290 | 0.280 | 0.000 | 0.00% | 04/05 |
| 联亚集团 | 1.060 | 1.130 | 1.120 | 1.040 | -0.070 | -6.19% | 25/05 |
| 荣南控股Yongnam | 0.029 | 0.029 | 0.029 | 0.028 | 0.000 | 0.00% | 25/05 |
| 营养屋国际 | 0.085 | 0.083 | 0.085 | 0.083 | 0.000 | 0.00% | 04/04 |
| SUTL企业SUTL Enterprise | 0.485 | 0.470 | 0.485 | 0.485 | +0.015 | +3.19% | 10:01:00 |
| 联合食品控股有限公司United Food | 0.043 | 0.040 | 0.043 | 0.043 | 0.000 | 0.00% | 07/09 |
| HGH Holdings Ltd | 0.014 | 0.014 | 0.014 | 0.013 | 0.000 | 0.00% | 25/05 |
| Beverly JCG Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 25/05 |
| 卓越自动系统Advanced Systems | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 18/05 |
| 爱文思控股Advanced | 0.073 | 0.072 | 0.073 | 0.073 | +0.001 | +1.39% | 13:38:00 |
| Adventus | 0.008 | 0.009 | 0.008 | 0.008 | -0.001 | -11.11% | 13:51:00 |
| 亚洲企业Asia Enterprises | 0.146 | 0.164 | 0.147 | 0.146 | 0.000 | 0.00% | 24/05 |
| 永科AEM | 4.280 | 4.310 | 4.340 | 4.260 | -0.030 | -0.70% | 25/05 |
| Alpha能源Alpha Energy | 0.112 | 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 04/03 |
| 安国Amara | 0.350 | 0.340 | 0.350 | 0.350 | +0.010 | +2.94% | 25/05 |
| 安尼卡Annica | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 19/05 |
| 安淳国际Anchun Intl | 0.300 | 0.300 | 0.300 | 0.300 | +0.000 | +0.00% | 24/05 |
| 环球石油AP Oil | 0.165 | 0.172 | 0.165 | 0.165 | 0.000 | 0.00% | 24/05 |
| AsiaPacific Strategic Investments | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 08:58:00 |
| 中云集团 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 17/05 |
| Oxpay Financial | 0.172 | 0.175 | 0.177 | 0.171 | -0.003 | -1.71% | 25/05 |
| 亚美德科医疗AsiaMedic | 0.015 | 0.014 | 0.015 | 0.014 | +0.001 | +7.14% | 16:53:00 |
| 亚化集团AsiaPhos | 0.008 | 0.009 | 0.008 | 0.008 | 0.000 | 0.00% | 23/05 |
| 洪新刘海运控股有限公司ASL Marine | 0.059 | 0.059 | 0.059 | 0.053 | 0.000 | 0.00% | 23/05 |
| 利华控股Aspial | 0.101 | 0.100 | 0.101 | 0.096 | +0.000 | +0.00% | 24/05 |
| 亚洲集团Asiatic | 0.005 | 0.006 | 0.005 | 0.005 | -0.001 | -16.67% | 25/05 |
| 联达科技控股有限公司ASTI | 0.019 | 0.024 | 0.023 | 0.018 | -0.005 | -20.83% | 25/05 |
| 澳洲集团AusGroup | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 | 0.00% | 25/05 |
| 创值科技Addvalue Tech | 0.015 | 0.016 | 0.016 | 0.015 | -0.001 | -6.25% | 25/05 |
| 中环计算机系统 | 8.020 | 8.020 | 8.070 | 8.020 | 0.000 | 0.00% | 25/05 |
| 万隆科技Ban Leong | 0.420 | 0.435 | 0.420 | 0.420 | 0.000 | 0.00% | 24/05 |
| 悦榕控股Banyan Tree | 0.280 | 0.275 | 0.285 | 0.270 | +0.005 | +1.82% | 25/05 |
| 巴克科技Baker Technology | 0.420 | 0.400 | 0.420 | 0.400 | +0.000 | +0.00% | 24/05 |
| BBR控股 | 0.119 | 0.120 | 0.119 | 0.119 | -0.001 | -0.83% | 13:55:00 |
| 外滩中心Bund Center | 0.500 | 0.505 | 0.510 | 0.500 | -0.005 | -0.99% | 25/05 |
| 明光海事Beng Kuang | 0.061 | 0.061 | 0.061 | 0.057 | 0.000 | 0.00% | 25/05 |
| 明辉环球企业BH Global | 0.220 | 0.210 | 0.220 | 0.220 | +0.010 | +4.76% | 09:00:00 |
| Southern Archipelago | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 13:37:00 |
| BRC亚洲BRC Asia | 1.690 | 1.700 | 1.700 | 1.690 | -0.010 | -0.59% | 25/05 |
| 大道工业集团有限公司Broadway Ind | 0.186 | 0.187 | 0.189 | 0.186 | -0.001 | -0.53% | 16:59:00 |
| 万国公司Bukit Sembawang | 5.15 | 5.16 | 5.17 | 5.15 | -0.01 | -0.19% | 25/05 |
| 宝德新加坡Boustead | 0.965 | 0.960 | 0.970 | 0.960 | +0.005 | +0.52% | 25/05 |
| 布米达马农业Bumitama Agri | 0.790 | 0.780 | 0.795 | 0.780 | +0.010 | +1.28% | 25/05 |
| 鋐枟Bonvests | 0.975 | 0.975 | 0.975 | 0.965 | 0.000 | 0.00% | 24/05 |
| 家善控股Casa | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 24/05 |
| Silkroad Nickel | 0.410 | 0.415 | 0.410 | 0.410 | -0.005 | -1.20% | 09:00:00 |
| CDW Holding | 0.285 | 0.290 | 0.285 | 0.250 | 0.000 | 0.00% | 18/05 |
| 安安国际有限公司AnAn Intl | 0.027 | 0.026 | 0.027 | 0.025 | +0.001 | +3.85% | 25/05 |
| 中国环境资源China Env Res | 0.008 | 0.008 | 0.009 | 0.008 | 0.000 | 0.00% | 25/05 |
| 集永成Chip Eng Seng | 0.435 | 0.430 | 0.435 | 0.425 | +0.005 | +1.16% | 25/05 |
| 中国光大水务有限公司China Everbright | 0.290 | 0.290 | 0.290 | 0.290 | 0.000 | 0.00% | 25/05 |
| 化学工业（远东）有限公司Chemical Ind | 0.735 | 0.735 | 0.740 | 0.735 | 0.000 | 0.00% | 24/05 |
| 佳晟Chasen | 0.068 | 0.069 | 0.068 | 0.067 | -0.001 | -1.45% | 25/05 |
| 泉合控股Chuan Hup | 0.220 | 0.215 | 0.220 | 0.220 | +0.000 | +0.00% | 24/05 |
| Loncar China BioPharma ETF | 0.160 | 0.161 | 0.161 | 0.160 | 0.000 | 0.00% | 17/05 |
| 泉合近海CH Offshore | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 | 0.00% | 23/05 |
| 中国尚舜化工China Sunsine | 0.440 | 0.440 | 0.440 | 0.430 | 0.000 | 0.00% | 16:59:00 |
| Shanaya | 0.112 | 0.114 | 0.112 | 0.112 | 0.000 | 0.00% | 19/05 |
| CIVMEC公司Civmec | 0.645 | 0.645 | 0.645 | 0.645 | 0.000 | 0.00% | 25/05 |
| 中国康大食品ChinaKangdaFood | 0.040 | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 06/12 |
| China Kunda Technology Holdings Ltd | 0.017 | 0.015 | 0.018 | 0.017 | +0.000 | +0.00% | 23/05 |
| 中国矿业国际China Mining | 0.051 | 0.051 | 0.051 | 0.051 | +0.000 | +0.00% | 24/05 |
| 中国航油(新加坡)股份有限公司China Aviation | 0.865 | 0.870 | 0.875 | 0.865 | -0.005 | -0.57% | 25/05 |
| 胜捷企业有限公司Centurion | 0.350 | 0.350 | 0.350 | 0.350 | 0.000 | 0.00% | 25/05 |
| 中色金矿CNMC Goldmine | 0.225 | 0.225 | 0.225 | 0.220 | 0.000 | 0.00% | 25/05 |
| 高力控股Colex | 0.210 | 0.199 | 0.210 | 0.200 | +0.000 | +0.00% | 23/05 |
| International Cement | 0.028 | 0.028 | 0.029 | 0.027 | 0.000 | 0.00% | 25/05 |
| 康盛人生Cordlife | 0.350 | 0.350 | 0.350 | 0.350 | 0.000 | 0.00% | 19/05 |
| 宇宙钢铁CosmoSteel | 0.147 | 0.148 | 0.148 | 0.146 | -0.001 | -0.68% | 25/05 |
| 沣裕国际有限公司Abundance Intl | 0.031 | 0.030 | 0.031 | 0.030 | +0.001 | +3.33% | 25/05 |
| 创新科技Creative | 2.18 | 2.20 | 2.19 | 2.18 | -0.02 | -0.91% | 25/05 |
| 振顺控股CSC | 0.013 | 0.013 | 0.014 | 0.013 | 0.000 | 0.00% | 25/05 |
| CSE 环球CSE Global | 0.460 | 0.465 | 0.470 | 0.460 | -0.005 | -1.08% | 25/05 |
| City Developments Ltd Pref | 1.042 | 1.042 | 1.042 | 1.042 | +0.000 | +0.00% | 25/05 |
| 元邦房地产China Yuanbang | 0.153 | 0.155 | 0.153 | 0.153 | 0.000 | 0.00% | 19/05 |
| 胜达科技Datapulse Tech | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 | 0.00% | 09:59:00 |
| 中国神山果农 | 0.380 | 0.395 | 0.380 | 0.320 | 0.000 | 0.00% | 12/05 |
| 新丝路New Silkroutes | 0.075 | 0.080 | 0.075 | 0.075 | 0.000 | 0.00% | 02/11 |
| 精砺Dyna-Mac | 0.155 | 0.148 | 0.156 | 0.147 | +0.007 | +4.73% | 25/05 |
| 德蒙特Del Monte Pac | 0.360 | 0.355 | 0.360 | 0.360 | +0.005 | +1.41% | 25/05 |
| 达阔水技术控股Darco Water Tech | 0.129 | 0.129 | 0.129 | 0.129 | 0.000 | 0.00% | 17/05 |
| 免税国际Duty Free Intl | 0.118 | 0.125 | 0.119 | 0.118 | 0.000 | 0.00% | 24/05 |
| 绿科控股EcoWise | 0.078 | 0.077 | 0.081 | 0.077 | 0.000 | 0.00% | 14/06 |
| Edition | 0.007 | 0.007 | 0.007 | 0.007 | +0.000 | +0.00% | 10:04:00 |
| 旭阳控股有限公司Shinvest | 3.490 | 3.490 | 3.490 | 3.490 | 0.000 | 0.00% | 06/04 |
| 一合环保Enviro-Hub | 0.059 | 0.060 | 0.059 | 0.059 | -0.001 | -1.67% | 25/05 |
| 奕力Ellipsiz | 0.315 | 0.305 | 0.315 | 0.310 | +0.010 | +3.28% | 25/05 |
| Arion Ent | 0.005 | 0.006 | 0.005 | 0.005 | -0.001 | -16.67% | 25/05 |
| 昂国企业EnGro | 1.250 | 1.270 | 1.280 | 1.250 | -0.020 | -1.57% | 25/05 |
| 钧富集团有限公司DISA | 0.003 | 0.004 | 0.004 | 0.003 | -0.001 | -25.00% | 25/05 |
| 恒益德国际Envictus | 0.128 | 0.128 | 0.128 | 0.128 | 0.000 | 0.00% | 20/05 |
| 优康控股The Place Hldg | 0.076 | 0.078 | 0.078 | 0.076 | -0.002 | -2.56% | 25/05 |
| EuroSports 环球EuroSports Gbl | 0.170 | 0.155 | 0.170 | 0.170 | +0.000 | +0.00% | 20/05 |
| 世健科技有限公司Excelpoint | 1.890 | 1.890 | 1.900 | 1.890 | 0.000 | 0.00% | 16:59:00 |
| 远东集团有限公司Far East | 0.119 | 0.119 | 0.119 | 0.118 | 0.000 | 0.00% | 14:53:00 |
| 远东酒店信托Far East Hospitality Trust | 0.645 | 0.635 | 0.650 | 0.635 | +0.010 | +1.57% | 25/05 |
| 远东乌节Far East Orchard | 1.080 | 1.080 | 1.080 | 1.060 | 0.000 | 0.00% | 25/05 |
| 联邦国际Federal Int | 0.089 | 0.089 | 0.089 | 0.089 | +0.000 | +0.00% | 08:58:00 |
| 富旺朝Food Empire | 0.535 | 0.535 | 0.540 | 0.535 | 0.000 | 0.00% | 15:27:00 |
| 裴格瑞Figtree | 0.031 | 0.031 | 0.031 | 0.031 | 0.000 | 0.00% | 23/05 |
| 本杰明控股FJ Benjamin | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 09:19:00 |
| 星狮地产有限公司Frasers Property | 1.080 | 1.100 | 1.100 | 1.080 | -0.020 | -1.82% | 25/05 |
| 福根集团有限公司Frencken | 1.150 | 1.080 | 1.150 | 1.060 | +0.070 | +6.48% | 25/05 |
| 辉盛国际信托Frasers Hospitality Trust | 0.655 | 0.610 | 0.665 | 0.610 | +0.045 | +7.38% | 25/05 |
| 益资源First Resources | 2.040 | 2.120 | 2.120 | 2.030 | -0.080 | -3.77% | 17:07:00 |
| 首铸集团First Sponsor | 1.210 | 1.210 | 1.210 | 1.210 | 0.000 | 0.00% | 11:11:00 |
| 富裕集团Fu Yu | 0.260 | 0.260 | 0.265 | 0.260 | 0.000 | 0.00% | 16:59:00 |
| GB控股Grand Banks | 0.285 | 0.290 | 0.285 | 0.250 | -0.005 | -1.72% | 25/05 |
| 大东方控股Great Eastern | 20.14 | 20.11 | 20.14 | 20.09 | +0.03 | +0.15% | 25/05 |
| 天然煤矿集团Geo Energy Res | 0.440 | 0.440 | 0.445 | 0.430 | 0.000 | 0.00% | 25/05 |
| 锦佳GKE | 0.100 | 0.100 | 0.103 | 0.100 | 0.000 | 0.00% | 25/05 |
| 吴控股G K Goh | 0.920 | 0.920 | 0.920 | 0.915 | 0.000 | 0.00% | 24/05 |
| 良园Goodland | 0.140 | 0.140 | 0.140 | 0.140 | +0.000 | +0.00% | 19/05 |
| 环球投资Global Inv | 0.152 | 0.154 | 0.154 | 0.152 | -0.002 | -1.30% | 16:59:00 |
| G Invacom | 0.065 | 0.063 | 0.067 | 0.065 | +0.002 | +3.17% | 25/05 |
| Gallant Venture | 0.128 | 0.128 | 0.128 | 0.128 | 0.000 | 0.00% | 24/05 |
| GP工业有限公司 GP Industries | 0.600 | 0.625 | 0.615 | 0.600 | -0.025 | -4.00% | 16:58:00 |
| 绿建科技有限公司 | 0.016 | 0.015 | 0.016 | 0.016 | +0.000 | +0.00% | 13/04 |
| 复华国际有限公司Forise Intl | 0.090 | 0.097 | 0.090 | 0.090 | 0.000 | 0.00% | 23/05 |
| GRP | 0.062 | 0.067 | 0.062 | 0.062 | -0.005 | -7.46% | 25/05 |
| 群策环球控股GSH | 0.170 | 0.175 | 0.170 | 0.170 | 0.000 | 0.00% | 23/05 |
| 国浩房地产有限公司.GuocoLand | 1.590 | 1.590 | 1.600 | 1.570 | 0.000 | 0.00% | 25/05 |
| 合盛农业集团Halcyon Agri | 0.225 | 0.225 | 0.225 | 0.220 | 0.000 | 0.00% | 25/05 |
| PSC Corporation | 0.385 | 0.395 | 0.395 | 0.385 | -0.010 | -2.53% | 25/05 |
| 和美置地有限公司Ho Bee Land | 2.770 | 2.790 | 2.780 | 2.750 | -0.020 | -0.72% | 16:59:00 |
| 康威医疗Healthway Med | 0.031 | 0.032 | 0.031 | 0.031 | -0.001 | -3.13% | 25/05 |
| 合发利控股有限公司Hafary | 0.200 | 0.200 | 0.200 | 0.200 | +0.000 | +0.00% | 20/05 |
| 大中酒店有限公司Hotel Grand | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 25/05 |
| 福源金属制造HG Metal | 0.390 | 0.370 | 0.390 | 0.375 | +0.000 | +0.00% | 23/05 |
| 协和Hiap Hoe | 0.745 | 0.740 | 0.745 | 0.740 | +0.005 | +0.68% | 25/05 |
| 好逑机构Hor Kew | 0.260 | 0.265 | 0.265 | 0.255 | -0.005 | -1.89% | 25/05 |
| 丰隆亚洲有限公司Hong Leong Asia | 0.730 | 0.745 | 0.745 | 0.730 | -0.015 | -2.01% | 16:57:00 |
| 和隆Hoe Leong | 0.002 | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 25/05 |
| Hong Lai Huat | 0.092 | 0.092 | 0.092 | 0.092 | 0.000 | 0.00% | 15:52:00 |
| 丰隆金融有限公司Hong Leong Fin | 2.430 | 2.430 | 2.450 | 2.420 | 0.000 | 0.00% | 25/05 |
| 福联盛Hock Lian Seng | 0.265 | 0.265 | 0.265 | 0.265 | 0.000 | 0.00% | 16:54:00 |
| 鸿福实业Hong Fok | 0.960 | 0.900 | 0.970 | 0.905 | +0.060 | +6.67% | 17:12:00 |
| 和通Hotung Inv | 1.920 | 1.910 | 1.930 | 1.920 | +0.010 | +0.52% | 25/05 |
| 虎豹企业Haw Par | 11.21 | 11.24 | 11.24 | 11.19 | -0.03 | -0.27% | 25/05 |
| 旅店置业HPL | 3.62 | 3.62 | 3.62 | 3.62 | +0.00 | +0.00% | 09:01:00 |
| 福成集团Hosen | 0.057 | 0.058 | 0.057 | 0.057 | -0.001 | -1.72% | 25/05 |
| 协通企业Hiap Tong | 0.068 | 0.072 | 0.068 | 0.068 | -0.004 | -5.56% | 10:06:00 |
| 京华大酒店Hotel Royal | 2.890 | 2.960 | 2.890 | 2.810 | -0.070 | -2.36% | 25/05 |
| 华丰股份Hwa Hong | 0.385 | 0.385 | 0.390 | 0.385 | 0.000 | 0.00% | 16:59:00 |
| 凯发Hyflux | 0.210 | 0.220 | 0.220 | 0.210 | 0.000 | 0.00% | 04/02 |
| ICP公司ICP Ltd | 0.010 | 0.009 | 0.010 | 0.009 | +0.001 | +11.11% | 25/05 |
| Medi Lifestyle | 0.021 | 0.019 | 0.022 | 0.017 | +0.002 | +10.53% | 25/05 |
| IFS资本IFS Capital | 0.172 | 0.170 | 0.172 | 0.172 | +0.002 | +1.18% | 25/05 |
| IHH Healthcare | 2.010 | 2.010 | 2.010 | 2.000 | 0.000 | 0.00% | 25/05 |
| 英华美教育Informatics | 0.021 | 0.017 | 0.021 | 0.017 | +0.000 | +0.00% | 18/05 |
| 国际康慧医疗OUE Lippo HC | 0.039 | 0.040 | 0.040 | 0.037 | -0.001 | -2.50% | 25/05 |
| 英诺特InnoTek | 0.540 | 0.545 | 0.545 | 0.525 | -0.005 | -0.92% | 25/05 |
| 英特拉资源Interra Resource | 0.040 | 0.040 | 0.040 | 0.038 | 0.000 | 0.00% | 25/05 |
| 业高国际IPCO Intl | 0.001 | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 17/05 |
| 亿仕登ISDN | 0.545 | 0.550 | 0.550 | 0.540 | -0.005 | -0.91% | 25/05 |
| 伊势丹Isetan | 3.60 | 3.37 | 3.60 | 3.60 | +0.23 | +6.82% | 25/05 |
| ISOTeam | 0.108 | 0.105 | 0.108 | 0.105 | +0.003 | +2.86% | 25/05 |
| 电艺Sunrise Shares | 0.042 | 0.044 | 0.045 | 0.039 | -0.002 | -4.55% | 25/05 |
| 新加坡国际贸易有限公司Intraco | 0.315 | 0.320 | 0.315 | 0.315 | -0.005 | -1.56% | 25/05 |
| Revez | 0.120 | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 17/05 |
| Japfa | 0.595 | 0.600 | 0.615 | 0.590 | -0.005 | -0.83% | 25/05 |
| 碧玉投资Jasper Inv | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 08:58:00 |
| JB Foods | 0.490 | 0.480 | 0.490 | 0.490 | +0.010 | +2.08% | 25/05 |
| JEP | 0.395 | 0.385 | 0.395 | 0.375 | +0.010 | +2.60% | 10:57:00 |
| 彩仕国际 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 23/05 |
| 千禧业 工艺Jubilee Ind | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 27/04 |
| 日升海事集团Jason Marine | 0.171 | 0.170 | 0.171 | 0.171 | 0.000 | 0.00% | 10/05 |
| 日本食品Japan Foods | 0.420 | 0.420 | 0.440 | 0.420 | 0.000 | 0.00% | 25/05 |
| 九天化工Jiutian Chemical | 0.109 | 0.109 | 0.110 | 0.106 | 0.000 | 0.00% | 25/05 |
| 嘉灵控股 | 0.330 | 0.320 | 0.330 | 0.330 | +0.000 | +0.00% | 19/05 |
| 许兄弟环保有限公司Koh Eco | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 | 0.00% | 25/05 |
| 许兄弟集团有限公司Koh Bros | 0.159 | 0.162 | 0.162 | 0.154 | -0.003 | -1.85% | 14:01:00 |
| Kencana Agri | 0.350 | 0.345 | 0.350 | 0.345 | +0.000 | +0.00% | 17/05 |
| Kitchen Culture | 0.080 | 0.081 | 0.081 | 0.080 | 0.000 | 0.00% | 07/07 |
| 强枫Keong Hong | 0.345 | 0.345 | 0.345 | 0.345 | +0.000 | +0.00% | 24/05 |
| 康元面粉厂Khong Guan | 1.370 | 1.370 | 1.370 | 1.370 | 0.000 | 0.00% | 19/05 |
| 金兴海运探油KimHeng Offshore | 0.083 | 0.085 | 0.084 | 0.083 | -0.002 | -2.35% | 25/05 |
| 庆源企业King Wan | 0.035 | 0.035 | 0.036 | 0.035 | 0.000 | 0.00% | 25/05 |
| Hs Optimus Holdings | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 | +33.33% | 25/05 |
| 金明创新有限公司KingsmenCreative | 0.305 | 0.310 | 0.305 | 0.280 | -0.005 | -1.61% | 14:38:00 |
| 高大Koda | 0.650 | 0.640 | 0.650 | 0.650 | +0.000 | +0.00% | 24/05 |
| 高鸿KOP | 0.067 | 0.068 | 0.067 | 0.067 | 0.000 | 0.00% | 24/05 |
| KORI控股Kori | 0.170 | 0.179 | 0.173 | 0.150 | 0.000 | 0.00% | 23/05 |
| 科优Koyo Intl | 0.058 | 0.058 | 0.058 | 0.058 | +0.000 | +0.00% | 16:54:00 |
| 金成兴控股有限公司KSH | 0.350 | 0.350 | 0.350 | 0.345 | 0.000 | 0.00% | 25/05 |
| KTL环球KTL Global | 0.116 | 0.117 | 0.118 | 0.115 | 0.000 | 0.00% | 06/08 |
| AF环球AF Global | 0.089 | 0.094 | 0.100 | 0.089 | 0.000 | 0.00% | 24/05 |
| 利德环保Leader Env | 0.059 | 0.060 | 0.060 | 0.059 | -0.001 | -1.67% | 25/05 |
| 立堾集团控股Ley Choon | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 | 0.00% | 25/05 |
| 联合木业LHT | 0.710 | 0.665 | 0.710 | 0.700 | +0.000 | +0.00% | 24/05 |
| 金狮亚太Lion Asiapac | 0.365 | 0.365 | 0.365 | 0.365 | 0.000 | 0.00% | 06/05 |
| 联明集团有限公司Lian Beng | 0.510 | 0.500 | 0.510 | 0.500 | +0.010 | +2.00% | 16:53:00 |
| 生命品牌LifeBrandz | 0.003 | 0.003 | 0.004 | 0.002 | 0.000 | 0.00% | 16:55:00 |
| Shen Yao Holdings | 0.002 | 0.002 | 0.003 | 0.002 | 0.000 | 0.00% | 13:37:00 |
| 刘景发Low Keng Huat | 0.470 | 0.470 | 0.470 | 0.470 | +0.000 | +0.00% | 24/05 |
| Capallianz Holdings | 0.002 | 0.002 | 0.002 | 0.002 | +0.000 | +0.00% | 25/05 |
| KTMG | 0.190 | 0.196 | 0.193 | 0.190 | -0.006 | -3.06% | 25/05 |
| 林增控股Lum Chang | 0.375 | 0.375 | 0.375 | 0.375 | 0.000 | 0.00% | 24/05 |
| Metis Energy | 0.064 | 0.058 | 0.064 | 0.064 | +0.000 | +0.00% | 23/05 |
| 马可波罗海业MarcoPolo Marine | 0.028 | 0.028 | 0.029 | 0.028 | 0.000 | 0.00% | 25/05 |
| 谢美丽Mary Chia | 0.029 | 0.028 | 0.029 | 0.028 | +0.000 | +0.00% | 10/05 |
| 大兴当Maxi-Cash Fin | 0.162 | 0.163 | 0.162 | 0.162 | -0.001 | -0.61% | 25/05 |
| 明铸造控股Mencast | 0.029 | 0.029 | 0.029 | 0.029 | 0.000 | 0.00% | 24/05 |
| MDR | 0.065 | 0.070 | 0.070 | 0.065 | -0.005 | -7.14% | 16:55:00 |
| 鸿翊化学品MegaChem | 0.450 | 0.450 | 0.450 | 0.450 | 0.000 | 0.00% | 24/05 |
| 美特尔Metal Component | 0.038 | 0.039 | 0.038 | 0.038 | -0.001 | -2.56% | 25/05 |
| Metech Intl | 0.215 | 0.194 | 0.220 | 0.195 | +0.021 | +10.82% | 25/05 |
| 美华国际Mewah Intl | 0.385 | 0.370 | 0.390 | 0.385 | +0.015 | +4.05% | 13:27:00 |
| 银丰当MoneyMax Fin | 0.205 | 0.200 | 0.205 | 0.200 | +0.005 | +2.50% | 16:59:00 |
| 综合制造科技MFG Integration | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 | 0.00% | 24/05 |
| 三吉集团Miyoshi | 0.020 | 0.020 | 0.021 | 0.020 | 0.000 | 0.00% | 25/05 |
| 微机械Micro-Mechanics | 3.120 | 3.050 | 3.120 | 3.080 | +0.070 | +2.30% | 25/05 |
| MERMAID海事Mermaid Maritime | 0.075 | 0.074 | 0.075 | 0.075 | +0.001 | +1.35% | 08:58:00 |
| 文华东方酒店集团 | 2.100 | 2.000 | 2.100 | 2.000 | +0.100 | +5.00% | 15:27:00 |
| 莫雅控股亚洲Moya Asia | 0.055 | 0.056 | 0.056 | 0.055 | 0.000 | 0.00% | 24/05 |
| 文祥机械有限公司Mun Siong Engg | 0.044 | 0.046 | 0.044 | 0.044 | 0.000 | 0.00% | 23/05 |
| 美德向邦医疗Medtecs Intl | 0.189 | 0.193 | 0.194 | 0.188 | -0.004 | -2.07% | 25/05 |
| 美罗Metro | 0.740 | 0.745 | 0.755 | 0.740 | -0.005 | -0.67% | 25/05 |
| 万度力MTQ | 0.215 | 0.220 | 0.215 | 0.215 | 0.000 | 0.00% | 20/05 |
| MYP | 0.068 | 0.068 | 0.068 | 0.060 | 0.000 | 0.00% | 25/05 |
| NSL | 0.830 | 0.840 | 0.830 | 0.830 | 0.000 | 0.00% | 23/05 |
| 恩系Natural Cool | 0.030 | 0.030 | 0.032 | 0.030 | 0.000 | 0.00% | 25/05 |
| 挪拉电讯NeraTel | 0.117 | 0.090 | 0.120 | 0.093 | +0.027 | +30.00% | 25/05 |
| 新科技控股New Wave | 0.007 | 0.008 | 0.008 | 0.007 | -0.001 | -12.50% | 25/05 |
| 利百Nippecraft | 0.038 | 0.039 | 0.039 | 0.037 | -0.001 | -2.56% | 25/05 |
| 南利压制金属Nam Lee Metal | 0.360 | 0.355 | 0.360 | 0.360 | +0.000 | +0.00% | 23/05 |
| 挪迪克Nordic | 0.405 | 0.395 | 0.405 | 0.395 | +0.010 | +2.53% | 25/05 |
| WatchesCom | 0.011 | 0.010 | 0.011 | 0.009 | +0.001 | +10.00% | 16:58:00 |
| 新东洋国际控股有限公司New Toyo | 0.210 | 0.193 | 0.210 | 0.191 | +0.000 | +0.00% | 23/05 |
| 欧圣Oceanus | 0.016 | 0.016 | 0.017 | 0.016 | 0.000 | 0.00% | 25/05 |
| 老曾记Old Chang Kee | 0.680 | 0.665 | 0.695 | 0.680 | +0.015 | +2.26% | 25/05 |
| OEL控股 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 | 0.00% | 25/05 |
| 傲凯国际OKH Global | 0.025 | 0.025 | 0.026 | 0.025 | 0.000 | 0.00% | 25/05 |
| 胡金标OKP | 0.185 | 0.185 | 0.185 | 0.184 | +0.000 | +0.00% | 24/05 |
| 奥斯国际Ossia Intl | 0.116 | 0.116 | 0.116 | 0.116 | 0.000 | 0.00% | 29/04 |
| 欧华能源Ouhua Energy | 0.062 | 0.062 | 0.062 | 0.062 | 0.000 | 0.00% | 23/05 |
| Overseas Edu | 0.230 | 0.230 | 0.230 | 0.230 | 0.000 | 0.00% | 24/05 |
| 华联企业有限公司OUE | 1.300 | 1.320 | 1.310 | 1.300 | -0.020 | -1.52% | 25/05 |
| 豪利Oxley | 0.177 | 0.175 | 0.177 | 0.176 | +0.002 | +1.14% | 25/05 |
| 泛联PanUnited | 0.400 | 0.410 | 0.410 | 0.400 | -0.010 | -2.44% | 16:57:00 |
| 盈科亚洲拓展Pacific Century | 0.400 | 0.400 | 0.400 | 0.390 | 0.000 | 0.00% | 25/05 |
| PEC集团PEC | 0.600 | 0.610 | 0.620 | 0.600 | -0.010 | -1.64% | 25/05 |
| Delfi | 0.745 | 0.750 | 0.745 | 0.740 | -0.005 | -0.67% | 25/05 |
| 企鹅国际有限公司Penguin Intl | 0.710 | 0.605 | 0.710 | 0.700 | +0.105 | +17.36% | 25/05 |
| 中嘉国际Pharmesis Intl | 0.086 | 0.097 | 0.086 | 0.086 | 0.000 | 0.00% | 20/05 |
| 自力资讯系统Powermatic Data | 2.730 | 2.790 | 2.790 | 2.730 | -0.060 | -2.15% | 25/05 |
| 平易工业有限公司PNE Industries | 0.790 | 0.795 | 0.795 | 0.790 | -0.005 | -0.63% | 25/05 |
| 泛港控股 | 0.143 | 0.143 | 0.143 | 0.142 | +0.000 | +0.00% | 16:35:00 |
| 保力进控股Progen | 0.039 | 0.039 | 0.039 | 0.039 | 0.000 | 0.00% | 25/05 |
| POLARIS公司Polaris | 0.004 | 0.004 | 0.004 | 0.002 | 0.000 | 0.00% | 25/05 |
| 百盛零售亚洲Parkson Retail | 0.049 | 0.045 | 0.051 | 0.043 | +0.004 | +8.89% | 25/05 |
| 中石油 | 50.85 | 47.50 | 50.85 | 50.85 | 0.00 | 0.00% | 06/05 |
| 佳福QAF | 0.840 | 0.830 | 0.840 | 0.840 | +0.010 | +1.20% | 25/05 |
| 仟湖鱼业集团Qian Hu | 0.195 | 0.198 | 0.198 | 0.195 | 0.000 | 0.00% | 20/05 |
| 全民Q&M Dental | 0.485 | 0.490 | 0.490 | 0.480 | -0.005 | -1.02% | 25/05 |
| QT Vascular | 0.005 | 0.004 | 0.005 | 0.004 | +0.001 | +25.00% | 14:12:00 |
| 莱佛士医疗Raffles Medical | 1.140 | 1.140 | 1.150 | 1.130 | 0.000 | 0.00% | 25/05 |
| REX国际Rex Intl | 0.290 | 0.280 | 0.295 | 0.285 | +0.010 | +3.57% | 25/05 |
| 常青石油及天然气RH PetroGas | 0.240 | 0.235 | 0.245 | 0.235 | +0.005 | +2.13% | 25/05 |
| 莱佛士教育Raffles Edu | 0.062 | 0.064 | 0.064 | 0.062 | -0.002 | -3.13% | 11:52:00 |
| 杰俐Thomson Medical | 0.081 | 0.080 | 0.081 | 0.079 | +0.001 | +1.25% | 25/05 |
| 立合斯顿Riverstone | 0.755 | 0.750 | 0.755 | 0.735 | +0.005 | +0.67% | 25/05 |
| 荣控股Sakae | 0.108 | 0.109 | 0.108 | 0.108 | 0.000 | 0.00% | 13/05 |
| SAMKO木材Samko Timber | 0.022 | 0.023 | 0.023 | 0.022 | -0.001 | -4.35% | 25/05 |
| 莎姆达拉SamuderaShipping | 0.750 | 0.735 | 0.760 | 0.740 | +0.015 | +2.04% | 25/05 |
| 盛世企业Sapphire | 0.060 | 0.061 | 0.060 | 0.060 | 0.000 | 0.00% | 23/05 |
| 石利科技有限公司Sarine Tech | 0.450 | 0.460 | 0.460 | 0.445 | -0.010 | -2.17% | 25/05 |
| 新翔集团有限公司SATS | 4.480 | 4.550 | 4.580 | 4.460 | -0.070 | -1.54% | 25/05 |
| 富雅金融Spura Finance | 0.820 | 0.820 | 0.820 | 0.820 | 0.000 | 0.00% | 19/05 |
| 新捷运SBS Transit | 2.86 | 2.87 | 2.87 | 2.86 | -0.01 | -0.35% | 25/05 |
| 第二房地产Second Chance | 0.220 | 0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 24/05 |
| 新晔科技Serial System | 0.112 | 0.128 | 0.127 | 0.112 | -0.016 | -12.50% | 25/05 |
| 史丹福置地Stamford Land | 0.390 | 0.390 | 0.390 | 0.380 | 0.000 | 0.00% | 25/05 |
| Memories | 0.020 | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 10/05 |
| 星 控 股 有 限 公 司SingHoldings | 0.390 | 0.395 | 0.390 | 0.390 | -0.005 | -1.27% | 25/05 |
| 昇菘Sheng Siong | 1.550 | 1.530 | 1.550 | 1.530 | +0.020 | +1.31% | 25/05 |
| 新兴重型机械Sin Heng Mach | 0.435 | 0.435 | 0.435 | 0.435 | +0.000 | +0.00% | 11:20:00 |
| 上海实业环境SIIC Environment | 0.205 | 0.210 | 0.205 | 0.200 | -0.005 | -2.38% | 25/05 |
| 金光置地Sinarmas Land | 0.210 | 0.205 | 0.210 | 0.205 | +0.000 | +0.00% | 20/05 |
| Alset International | 0.044 | 0.046 | 0.045 | 0.042 | -0.002 | -4.35% | 25/05 |
| 星嘉源Sinjia Land | 0.074 | 0.074 | 0.076 | 0.074 | 0.000 | 0.00% | 25/05 |
| 星金融发展Sing Inv & Fin | 1.430 | 1.430 | 1.480 | 1.430 | 0.000 | 0.00% | 25/05 |
| 银湖公司Silverlake Axis | 0.315 | 0.320 | 0.325 | 0.315 | -0.005 | -1.56% | 25/05 |
| 智能Asia Vets | 0.065 | 0.065 | 0.065 | 0.065 | +0.000 | +0.00% | 14:48:00 |
| 新加坡医疗集团有限公司SingMedical | 0.310 | 0.310 | 0.310 | 0.305 | 0.000 | 0.00% | 16:54:00 |
| HealthBank | 0.103 | 0.095 | 0.103 | 0.095 | +0.008 | +8.42% | 16:25:00 |
| 事必得精密机械有限公司Spindex Ind | 1.030 | 1.030 | 1.030 | 1.030 | +0.000 | +0.00% | 24/05 |
| 顺联Soon Lian | 0.195 | 0.200 | 0.195 | 0.195 | 0.000 | 0.00% | 13/05 |
| 昇锐Sunright | 0.340 | 0.385 | 0.385 | 0.340 | -0.045 | -11.69% | 25/05 |
| 中星石化Sinostar Pec | 0.230 | 0.240 | 0.230 | 0.205 | 0.000 | 0.00% | 24/05 |
| 速美建筑Soilbuild Const | 0.068 | 0.059 | 0.068 | 0.050 | 0.000 | 0.00% | 04/05 |
| SPACKMAN娱乐Spackman | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 20/05 |
| Digilife Technologies | 2.030 | 2.020 | 2.030 | 2.020 | +0.010 | +0.50% | 25/05 |
| 新邮政SingPost | 0.680 | 0.680 | 0.685 | 0.675 | 0.000 | 0.00% | 25/05 |
| 三盅两件Soup Restaurant | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 | 0.00% | 24/05 |
| 诗董橡胶Sri Trang Agro | 0.980 | 0.945 | 0.980 | 0.950 | +0.000 | +0.00% | 24/05 |
| 新加坡船务SingShipping | 0.285 | 0.295 | 0.295 | 0.285 | -0.010 | -3.39% | 25/05 |
| 添福胶胎Stamford Tyres | 0.175 | 0.180 | 0.175 | 0.175 | -0.005 | -2.78% | 25/05 |
| 海峡贸易有限公司.Straits Trading | 3.120 | 3.120 | 3.140 | 3.100 | 0.000 | 0.00% | 25/05 |
| Luminor Financial Holdings | 0.112 | 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 25/05 |
| 星雅集团Straco | 0.400 | 0.420 | 0.400 | 0.400 | -0.020 | -4.76% | 15:22:00 |
| 日光控股P5 Capital | 0.022 | 0.024 | 0.025 | 0.022 | -0.002 | -8.33% | 25/05 |
| 中圣集团Sunpower | 0.405 | 0.400 | 0.405 | 0.390 | +0.005 | +1.25% | 25/05 |
| SMI Vantage | 0.042 | 0.044 | 0.043 | 0.042 | -0.002 | -4.55% | 25/05 |
| Sysma | 0.135 | 0.165 | 0.135 | 0.135 | 0.000 | 0.00% | 23/05 |
| 台新电缆Tai Sin Electric | 0.385 | 0.385 | 0.385 | 0.385 | 0.000 | 0.00% | 23/05 |
| TALKMED集团TalkMed | 0.395 | 0.395 | 0.395 | 0.395 | +0.000 | +0.00% | 25/05 |
| 达成包装集团Tat Seng Pkg | 0.720 | 0.720 | 0.720 | 0.720 | 0.000 | 0.00% | 13:37:00 |
| TCIL HK$ | 1.930 | 2.000 | 1.930 | 1.910 | -0.070 | -3.50% | 25/05 |
| 超讯电信TeleChoice Intl | 0.130 | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 18/05 |
| 特毅国际TEE Intl | 0.032 | 0.030 | 0.034 | 0.031 | 0.000 | 0.00% | 15/06 |
| Amcorp Global Ltd | 0.110 | 0.113 | 0.110 | 0.110 | 0.000 | 0.00% | 12/05 |
| 得和Teho Intl | 0.026 | 0.025 | 0.026 | 0.024 | +0.001 | +4.00% | 16:59:00 |
| 同乐饮食Tung Lok Rest | 0.112 | 0.110 | 0.113 | 0.110 | +0.000 | +0.00% | 23/05 |
| 天津中新药业集团股份有限公司 | 1.020 | 1.020 | 1.020 | 1.020 | 0.000 | 0.00% | 25/05 |
| TIH | 0.240 | 0.235 | 0.240 | 0.235 | +0.005 | +2.13% | 16:19:00 |
| 长运Tiong Woon | 0.520 | 0.510 | 0.520 | 0.505 | +0.010 | +1.96% | 25/05 |
| 长成控股Tiong Seng | 0.121 | 0.134 | 0.121 | 0.117 | -0.013 | -9.70% | 11:59:00 |
| TMC混泥土Transit Concrete | 0.145 | 0.145 | 0.145 | 0.145 | 0.000 | 0.00% | 12/05 |
| 特科国际Trek 2000 Intl | 0.079 | 0.080 | 0.085 | 0.079 | 0.000 | 0.00% | 04/05 |
| Tshoration | 0.104 | 0.112 | 0.104 | 0.104 | 0.000 | 0.00% | 24/05 |
| 传慎控股Tuan Sing | 0.375 | 0.375 | 0.380 | 0.365 | 0.000 | 0.00% | 25/05 |
| 三泰Tritech | 0.038 | 0.037 | 0.038 | 0.036 | +0.001 | +2.70% | 25/05 |
| TTJ控股 | 0.230 | 0.230 | 0.230 | 0.225 | 0.000 | 0.00% | 25/05 |
| 大顺Tye Soon | 0.400 | 0.435 | 0.435 | 0.395 | -0.035 | -8.05% | 25/05 |
| 优格医疗保健有限公司UG Healthcare | 0.225 | 0.225 | 0.225 | 0.220 | 0.000 | 0.00% | 25/05 |
| Singapore Land Group | 2.550 | 2.510 | 2.550 | 2.500 | +0.040 | +1.59% | 16:59:00 |
| UMS控股 | 1.140 | 1.140 | 1.140 | 1.110 | 0.000 | 0.00% | 17:07:00 |
| 友联钢铁Union Steel | 0.720 | 0.700 | 0.720 | 0.720 | +0.000 | +0.00% | 20/05 |
| United Overseas Australia | 0.635 | 0.630 | 0.635 | 0.630 | 0.000 | 0.00% | 12/05 |
| 大华继显控股UOB Kay Hian | 1.470 | 1.480 | 1.490 | 1.470 | -0.010 | -0.68% | 25/05 |
| Avarga | 0.230 | 0.230 | 0.230 | 0.225 | 0.000 | 0.00% | 25/05 |
| 方圆集团ValueMax | 0.340 | 0.340 | 0.340 | 0.340 | 0.000 | 0.00% | 25/05 |
| 维康VICOM | 2.03 | 2.03 | 2.03 | 2.02 | 0.00 | 0.00% | 14:37:00 |
| 创业公司Venture | 16.990 | 17.170 | 17.350 | 16.990 | -0.180 | -1.05% | 17:12:00 |
| 伟诚Versalink | 0.048 | 0.042 | 0.049 | 0.042 | 0.000 | 0.00% | 11/05 |
| VGO企业/惠胜置地Hatten Land | 0.036 | 0.036 | 0.037 | 0.036 | 0.000 | 0.00% | 16:21:00 |
| Vallianz控股 | 0.055 | 0.051 | 0.055 | 0.054 | +0.000 | +0.00% | 20/05 |
| 辉联集团有限公司Vibrant Group | 0.088 | 0.090 | 0.088 | 0.082 | 0.000 | 0.00% | 20/05 |
| 维京Viking Offshore | 0.089 | 0.089 | 0.089 | 0.089 | +0.000 | +0.00% | 24/05 |
| 鸿通电子 | 0.525 | 0.525 | 0.530 | 0.525 | 0.000 | 0.00% | 25/05 |
| Accrelist | 0.047 | 0.047 | 0.048 | 0.047 | 0.000 | 0.00% | 18/05 |
| 伟合Wee Hur | 0.200 | 0.200 | 0.200 | 0.200 | +0.000 | +0.00% | 25/05 |
| 维利顿资源Wilton Resources | 0.018 | 0.019 | 0.019 | 0.018 | -0.001 | -5.26% | 16:59:00 |
| 威雅利电子Willas-Array | 0.710 | 0.750 | 0.710 | 0.710 | 0.000 | 0.00% | 23/05 |
| 沃得精机World Precision | 0.345 | 0.345 | 0.345 | 0.345 | 0.000 | 0.00% | 24/05 |
| 永泰控股Wing Tai | 1.750 | 1.740 | 1.750 | 1.730 | +0.010 | +0.57% | 25/05 |
| 新明华XMH | 0.140 | 0.145 | 0.140 | 0.140 | 0.000 | 0.00% | 19/05 |
| 速印控股A-Smart | 0.105 | 0.081 | 0.105 | 0.105 | +0.024 | +29.63% | 10:47:00 |
| 友发YHI Intl | 0.480 | 0.480 | 0.485 | 0.480 | 0.000 | 0.00% | 25/05 |
| 杨协成有限公司Yeo Hiap Seng | 0.835 | 0.810 | 0.835 | 0.835 | +0.025 | +3.09% | 25/05 |
| 英利国际置业股份有限公司 | 0.056 | 0.052 | 0.056 | 0.051 | +0.004 | +7.69% | 25/05 |
| 永茂控股 | 0.720 | 0.720 | 0.720 | 0.720 | 0.000 | 0.00% | 24/05 |
| 祐玛战略Yoma Strategic | 0.139 | 0.138 | 0.140 | 0.138 | +0.001 | +0.72% | 25/05 |
| 中闽百汇零售集团有限公司Zhongmin Baihui | 0.705 | 0.700 | 0.705 | 0.705 | +0.000 | +0.00% | 23/05 |
| 中新果业Zhongxin Fruit | 0.029 | 0.024 | 0.029 | 0.023 | +0.000 | +0.00% | 20/05 |
| 皇冠Imperium Crown | 0.013 | 0.012 | 0.015 | 0.012 | +0.000 | +0.00% | 23/05 |
| 珠江电器贸易Choo Chiang | 0.365 | 0.365 | 0.365 | 0.365 | 0.000 | 0.00% | 18/05 |
| Totm Technologies | 0.142 | 0.146 | 0.144 | 0.139 | -0.004 | -2.74% | 25/05 |
| IX生物制药IX Biopharma | 0.172 | 0.174 | 0.172 | 0.172 | -0.002 | -1.15% | 25/05 |
| NauticAWT | 0.008 | 0.008 | 0.008 | 0.008 | +0.000 | +0.00% | 19/05 |
| 毅马Travelite | 0.090 | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 24/02 |
| Taka Jewellery Holdings | 0.066 | 0.061 | 0.066 | 0.066 | +0.000 | +0.00% | 23/05 |
| 亞昇集团有限公司Acesian Partners | 0.055 | 0.057 | 0.060 | 0.053 | -0.002 | -3.51% | 25/05 |
| 中国杰化有限公司 | 0.095 | 0.095 | 0.095 | 0.095 | +0.000 | +0.00% | 20/05 |
| 威霸机构有限公司VibroPower | 0.049 | 0.048 | 0.049 | 0.049 | +0.000 | +0.00% | 13/05 |
| 海陆控股Hai Leck | 0.440 | 0.460 | 0.450 | 0.440 | 0.000 | 0.00% | 12/05 |
| 珍宝餐饮集团Jumbo | 0.270 | 0.280 | 0.280 | 0.270 | -0.010 | -3.57% | 25/05 |
| 力王集团Luxking | 0.240 | 0.230 | 0.240 | 0.240 | +0.000 | +0.00% | 25/03 |
| 三达生态城Suntar Eco-City | 0.114 | 0.123 | 0.114 | 0.114 | 0.000 | 0.00% | 23/05 |
| 环球资源Global Palm Res | 0.215 | 0.215 | 0.215 | 0.215 | +0.000 | +0.00% | 23/05 |
| 趋势线Trendlines | 0.104 | 0.105 | 0.104 | 0.102 | 0.000 | 0.00% | 20/05 |
| 英德集团有限公司Eindec | 0.057 | 0.061 | 0.063 | 0.057 | 0.000 | 0.00% | 23/05 |
| 伟盛有限公司GS Hldg | 0.179 | 0.171 | 0.189 | 0.160 | +0.008 | +4.68% | 25/05 |
| Vcplus | 0.015 | 0.016 | 0.015 | 0.015 | -0.001 | -6.25% | 13:55:00 |
| 亚洲付费电视信托Asian Pay Television Trust | 0.131 | 0.132 | 0.133 | 0.131 | -0.001 | -0.76% | 16:54:00 |
| 新保安集团Secura | 0.074 | 0.068 | 0.074 | 0.072 | +0.000 | +0.00% | 20/05 |
| 南方包装Southern Pkg | 0.630 | 0.630 | 0.630 | 0.550 | 0.000 | 0.00% | 05/05 |
| Acromec | 0.065 | 0.069 | 0.065 | 0.065 | 0.000 | 0.00% | 24/05 |
| Incredible Holdings | 0.002 | 0.003 | 0.002 | 0.001 | -0.001 | -33.33% | 25/05 |
| 宏利房地产投资信托Manulife US REIT | 0.590 | 0.595 | 0.595 | 0.585 | -0.005 | -0.84% | 25/05 |
| 中国之星食品集团有限公司China Star Food | 0.023 | 0.022 | 0.023 | 0.022 | +0.001 | +4.55% | 25/05 |
| 星狮物流工业信托Frasers Logistics and Industrial Trust | 1.330 | 1.340 | 1.340 | 1.320 | -0.010 | -0.75% | 25/05 |
| 顶级手套 | 0.440 | 0.445 | 0.445 | 0.440 | -0.005 | -1.12% | 25/05 |
| 前进集团Advancer Global | 0.129 | 0.129 | 0.129 | 0.129 | 0.000 | 0.00% | 12/05 |
| Katrina集团 | 0.050 | 0.051 | 0.050 | 0.050 | 0.000 | 0.00% | 23/05 |
| Procurri 奇益Procurri | 0.420 | 0.415 | 0.420 | 0.415 | +0.005 | +1.20% | 16:55:00 |
| 浙江锦江环境 | 0.385 | 0.385 | 0.385 | 0.385 | +0.000 | +0.00% | 16:59:00 |
| 运通网城房产信托EC World REIT | 0.635 | 0.620 | 0.635 | 0.620 | +0.015 | +2.42% | 25/05 |
| 黄芳工业Wong Fong Ind | 0.169 | 0.170 | 0.169 | 0.169 | 0.000 | 0.00% | 23/05 |
| AGV | 0.010 | 0.009 | 0.010 | 0.008 | 0.000 | 0.00% | 18/11 |
| 宝泽安保房地产信托AIMS AMP Capital Industrial REIT | 1.360 | 1.350 | 1.360 | 1.340 | +0.010 | +0.74% | 25/05 |
| 力宝商产信托Lippo Malls Indonesia Retail Trust | 0.053 | 0.053 | 0.054 | 0.053 | 0.000 | 0.00% | 25/05 |
| 安益AnnAik | 0.088 | 0.086 | 0.088 | 0.085 | +0.002 | +2.33% | 25/05 |
| ABR | 0.485 | 0.470 | 0.485 | 0.470 | +0.000 | +0.00% | 24/05 |
| 腾飞印度信托Ascendas India Trust | 1.120 | 1.130 | 1.140 | 1.120 | -0.010 | -0.88% | 25/05 |
| 雅诗阁公寓信托Ascott Residence Trust | 1.130 | 1.120 | 1.140 | 1.120 | +0.010 | +0.89% | 25/05 |
| Atlantic Nav | 0.095 | 0.100 | 0.095 | 0.095 | 0.000 | 0.00% | 24/05 |
| Avjennings | 0.460 | 0.480 | 0.460 | 0.460 | 0.000 | 0.00% | 27/04 |
| 北京华联商业信托BHG Retail REIT | 0.525 | 0.535 | 0.550 | 0.525 | 0.000 | 0.00% | 24/05 |
| 城市酒店信托CDL Hospitality Trusts | 1.270 | 1.240 | 1.270 | 1.220 | +0.030 | +2.42% | 25/05 |
| 挑战者科技Challenger | 0.550 | 0.550 | 0.550 | 0.550 | 0.000 | 0.00% | 24/05 |
| 周氏OneApex | 0.100 | 0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 22/04 |
| ESR-REIT | 0.395 | 0.395 | 0.400 | 0.390 | 0.000 | 0.00% | 25/05 |
| CapitaLand China Trust | 1.110 | 1.110 | 1.120 | 1.090 | 0.000 | 0.00% | 25/05 |
| 星狮地产信托Frasers Centrepoint Trust | 2.320 | 2.300 | 2.330 | 2.300 | +0.020 | +0.87% | 25/05 |
| 先锋医疗产业信托First REIT | 0.290 | 0.290 | 0.295 | 0.290 | 0.000 | 0.00% | 25/05 |
| 首航融资信托First Ship Lease Trust | 0.069 | 0.064 | 0.069 | 0.069 | +0.005 | +7.81% | 14:37:00 |
| 艺林Gaylin | 0.163 | 0.163 | 0.163 | 0.163 | 0.000 | 0.00% | 25/05 |
| GDS 环球GDS Global | 0.042 | 0.049 | 0.042 | 0.042 | 0.000 | 0.00% | 04/03 |
| Heeton | 0.280 | 0.280 | 0.280 | 0.270 | 0.000 | 0.00% | 25/05 |
| Hengyang Petrochemical | 0.245 | 0.250 | 0.250 | 0.245 | 0.000 | 0.00% | 12/04 |
| 吉达捷通Heatec Jietong | 0.030 | 0.028 | 0.031 | 0.029 | +0.000 | +0.00% | 24/05 |
| IREIT全球IREIT Global | 0.615 | 0.610 | 0.620 | 0.610 | +0.005 | +0.82% | 25/05 |
| 特新企业Jadason | 0.017 | 0.018 | 0.018 | 0.017 | 0.000 | 0.00% | 20/05 |
| 吉宝房地产信托Keppel REIT | 1.170 | 1.140 | 1.170 | 1.130 | +0.030 | +2.63% | 25/05 |
| 吉宝数据中心信托Keppel DC REIT | 1.950 | 1.950 | 1.970 | 1.940 | 0.000 | 0.00% | 25/05 |
| 丰树商业信托Mapletree Commercial Trust | 1.760 | 1.770 | 1.790 | 1.760 | -0.010 | -0.56% | 17:12:00 |
| 丰树工业信托Mapletree Industrial Trust | 2.420 | 2.430 | 2.430 | 2.400 | -0.010 | -0.41% | 25/05 |
| 丰树物流信托Mapletree Logistics Trust | 1.590 | 1.600 | 1.610 | 1.580 | -0.010 | -0.63% | 25/05 |
| Malaysia Smelting | 1.130 | 1.130 | 1.130 | 1.130 | 0.000 | 0.00% | 24/05 |
| Ocean Sky Intl | 0.039 | 0.040 | 0.040 | 0.031 | 0.000 | 0.00% | 29/03 |
| 帕拉图资本Plato Capital | 1.040 | 1.040 | 1.040 | 1.040 | 0.000 | 0.00% | 25/05 |
| Pollux Prop | 0.028 | 0.026 | 0.030 | 0.027 | +0.000 | +0.00% | 24/05 |
| 百汇生命产业信托Parkway Life REIT | 4.91 | 4.91 | 4.91 | 4.85 | 0.00 | 0.00% | 25/05 |
| 胜宝工业信托Sabana Shariah Compliant Industrial REIT | 0.440 | 0.450 | 0.445 | 0.440 | -0.010 | -2.22% | 16:54:00 |
| 香格里拉（亚洲） | 5.52 | 5.52 | 5.52 | 5.52 | +0.00 | +0.00% | 25/05 |
| 实大控股Sitra | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 18/05 |
| 新加坡指数基金Singapore Index Fund | 2.520 | 2.540 | 2.530 | 2.520 | 0.000 | 0.00% | 23/05 |
| 新电信SingTel | 2.65 | 2.66 | 2.67 | 2.63 | -0.01 | -0.38% | 25/05 |
| 升禧环球房地产信托Starhill Global REIT | 0.570 | 0.575 | 0.580 | 0.570 | -0.005 | -0.87% | 25/05 |
| 新达信托Suntec REIT | 1.680 | 1.710 | 1.720 | 1.650 | -0.030 | -1.75% | 25/05 |
| 长益TA | 0.072 | 0.069 | 0.072 | 0.070 | +0.000 | +0.00% | 20/05 |
| Global Dragon | 0.118 | 0.118 | 0.118 | 0.118 | 0.000 | 0.00% | 06/05 |
| 大华保险UOI | 6.99 | 6.89 | 6.99 | 6.88 | +0.00 | +0.00% | 23/05 |
| 威百亿国际Vicplas Intl | 0.200 | 0.200 | 0.200 | 0.195 | 0.000 | 0.00% | 25/05 |
| HC外科HC Surgical Specialists | 0.470 | 0.470 | 0.470 | 0.470 | 0.000 | 0.00% | 09:10:00 |
| 报业控股房地产信托SPH REIT | 0.940 | 0.940 | 0.945 | 0.935 | 0.000 | 0.00% | 25/05 |
| Samurai | 0.305 | 0.330 | 0.330 | 0.300 | 0.000 | 0.00% | 23/05 |
| 大信商用信托Dasin Retail Trust | 0.300 | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 16:17:00 |
| 金味有限公司Kimly | 0.380 | 0.380 | 0.380 | 0.375 | 0.000 | 0.00% | 25/05 |
| ARA LOGOS Logistics Trust | 0.850 | 0.825 | 0.850 | 0.825 | 0.000 | 0.00% | 19/04 |
| Mapletree North Asia | 1.210 | 1.210 | 1.210 | 1.200 | 0.000 | 0.00% | 17:12:00 |
| 华联商业信托OUE Commercial REIT | 0.390 | 0.395 | 0.395 | 0.390 | -0.005 | -1.27% | 25/05 |
| 兰亭控股有限公司Pavillon | 0.031 | 0.031 | 0.031 | 0.031 | 0.000 | 0.00% | 24/05 |
| 飛凡有限公司UnUsUaL | 0.131 | 0.135 | 0.135 | 0.131 | -0.004 | -2.96% | 25/05 |
| 奥新全民口腔集团有限公司Aoxin Q & M | 0.170 | 0.178 | 0.170 | 0.161 | 0.000 | 0.00% | 19/05 |
| 三立环境Sanli Environmental | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 25/05 |
| HRnetGroup | 0.715 | 0.710 | 0.715 | 0.705 | +0.005 | +0.70% | 16:58:00 |
| Shopper360 | 0.110 | 0.110 | 0.110 | 0.110 | 0.000 | 0.00% | 24/05 |
| Y Ventures | 0.035 | 0.035 | 0.035 | 0.034 | 0.000 | 0.00% | 20/05 |
| Aspen | 0.057 | 0.059 | 0.058 | 0.055 | -0.002 | -3.39% | 25/05 |
| Union Gas | 0.690 | 0.695 | 0.695 | 0.690 | -0.005 | -0.72% | 25/05 |
| APAC Realty | 0.590 | 0.585 | 0.590 | 0.585 | +0.005 | +0.85% | 25/05 |
| 网联宽频信托NetLink | 0.990 | 1.000 | 1.010 | 0.990 | -0.010 | -1.00% | 25/05 |
| 克伦威尔欧洲信托Cromwell European REIT | 1.980 | 2.020 | 2.020 | 1.980 | -0.040 | -1.98% | 25/05 |
| MindChamps | 0.194 | 0.190 | 0.195 | 0.194 | +0.000 | +0.00% | 23/05 |
| 无招牌海鲜No Signboard | 0.031 | 0.031 | 0.031 | 0.031 | 0.000 | 0.00% | 17/01 |
| RE&S Hldg | 0.200 | 0.210 | 0.200 | 0.200 | 0.000 | 0.00% | 23/05 |
| Clearbridge | 0.076 | 0.080 | 0.076 | 0.075 | -0.004 | -5.00% | 16:55:00 |
| 联友有限公司LY Corp | 0.090 | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 24/05 |
| 砂之船房地产信托Sasseur REIT Unit | 0.830 | 0.830 | 0.830 | 0.820 | 0.000 | 0.00% | 25/05 |
| Keppel Pacific Oak | 0.685 | 0.695 | 0.705 | 0.675 | -0.010 | -1.44% | 25/05 |
| Hyphens Pharma | 0.290 | 0.295 | 0.290 | 0.285 | -0.005 | -1.69% | 25/05 |
| Asian Healthcare | 0.155 | 0.155 | 0.155 | 0.150 | 0.000 | 0.00% | 25/05 |
| SLB Dev | 0.110 | 0.110 | 0.110 | 0.110 | 0.000 | 0.00% | 12/05 |
| OIO Holdings Ltd | 0.270 | 0.275 | 0.295 | 0.255 | -0.005 | -1.82% | 16:58:00 |
| PropNex | 1.700 | 1.700 | 1.710 | 1.690 | 0.000 | 0.00% | 16:59:00 |
| Medinex | 0.230 | 0.240 | 0.230 | 0.230 | 0.000 | 0.00% | 20/05 |
| Biolidics | 0.080 | 0.082 | 0.082 | 0.080 | -0.002 | -2.44% | 13:43:00 |
| Livingstone Health Holdings | 0.145 | 0.145 | 0.145 | 0.115 | 0.000 | 0.00% | 25/05 |
| 高登Cortina | 4.300 | 4.310 | 4.310 | 4.300 | -0.010 | -0.23% | 16:57:00 |
| Grand Venture | 0.800 | 0.830 | 0.830 | 0.800 | -0.030 | -3.61% | 25/05 |
| 龙记集团 | 0.610 | 0.760 | 0.610 | 0.610 | 0.000 | 0.00% | 09/05 |
| 隆辉礼品国际有限公司Noel Gifts Intl | 0.220 | 0.220 | 0.220 | 0.215 | +0.000 | +0.00% | 23/05 |
| 英国保诚集团 | 13.70 | 14.40 | 14.00 | 13.70 | 0.00 | 0.00% | 06/05 |
| V2Y | 0.033 | 0.033 | 0.034 | 0.033 | 0.000 | 0.00% | 25/05 |
| Vividthree | 0.046 | 0.046 | 0.046 | 0.045 | 0.000 | 0.00% | 24/05 |
| Asian Micro | 0.007 | 0.007 | 0.007 | 0.006 | 0.000 | 0.00% | 23/05 |
| Boldtek | 0.046 | 0.045 | 0.046 | 0.044 | +0.001 | +2.22% | 25/05 |
| Singapore Kitchen | 0.059 | 0.068 | 0.068 | 0.059 | 0.000 | 0.00% | 29/07 |
| Sim Leisure | 0.165 | 0.165 | 0.165 | 0.165 | +0.000 | +0.00% | 20/05 |
| Fortress Minerals | 0.420 | 0.445 | 0.430 | 0.420 | -0.025 | -5.62% | 16:59:00 |
| Jawala | 0.112 | 0.110 | 0.112 | 0.112 | 0.000 | 0.00% | 04/02 |
| MeGroup | 0.093 | 0.095 | 0.094 | 0.093 | 0.000 | 0.00% | 18/05 |
| Reclaims Global | 0.120 | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 08:58:00 |
| ARA US Hospitality | 0.480 | 0.485 | 0.485 | 0.475 | -0.005 | -1.03% | 25/05 |
| Alliance Healthcare Group | 0.170 | 0.169 | 0.170 | 0.170 | +0.001 | +0.59% | 08:58:00 |
| TrickleStar | 0.200 | 0.275 | 0.200 | 0.200 | 0.000 | 0.00% | 17/05 |
| ST Group Food Industries | 0.118 | 0.116 | 0.118 | 0.116 | +0.000 | +0.00% | 23/05 |
| Prime US REIT | 0.72 | 0.73 | 0.74 | 0.72 | -0.01 | -2.05% | 25/05 |
| Lendlease | 0.790 | 0.795 | 0.795 | 0.785 | -0.005 | -0.63% | 25/05 |
| Resources Global | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00% | 18/05 |
| Elite Comm | 0.645 | 0.645 | 0.645 | 0.640 | 0.000 | 0.00% | 10:56:00 |
| Don Agro Intl | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 25/05 |
| Memiontec Holdings | 0.35 | 0.31 | 0.38 | 0.35 | +0.04 | +14.75% | 14:25:00 |
| United Hampshire | 0.60 | 0.62 | 0.61 | 0.61 | -0.01 | -1.63% | 25/05 |
| Amtd International | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 04/05 |
| ES Group | 0.04 | 0.04 | 0.05 | 0.05 | 0.00 | 0.00% | 19/05 |
| Fuji Offset Plates Manufacturing | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 12/04 |
| Matex International | 0.03 | 0.03 | 0.03 | 0.03 | -0.00 | -3.57% | 25/05 |
| Net Pacific Financial Holdings | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 24/05 |
| Southern Alliance | 0.62 | 0.63 | 0.63 | 0.62 | -0.01 | -0.80% | 15:16:00 |
| 新加坡疼痛护理集团 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 14:55:00 |
| 3Cnergy | 0.01 | 0.01 | 0.01 | 0.01 | -0.00 | -20.00% | 25/05 |
| CFM Holdings | 0.10 | 0.10 | 0.10 | 0.10 | -0.00 | -3.88% | 17:08:00 |
| Lasseters International Holdings | 0.06 | 0.06 | 0.07 | 0.06 | 0.00 | 0.00% | 20/10 |
| Pan Asian | 0.10 | 0.10 | 0.13 | 0.10 | -0.00 | -0.99% | 25/05 |
| Santak Holdings | 0.06 | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 21/04 |
| 上石化 | 19.38 | 18.14 | 19.38 | 19.22 | +0.00 | +0.00% | 24/05 |
| Nanofilm | 2.41 | 2.42 | 2.43 | 2.40 | -0.01 | -0.41% | 25/05 |
| Credit Bureau | 1.00 | 1.01 | 1.00 | 1.00 | 0.00 | 0.00% | 24/05 |
| Aedge Group | 0.26 | 0.26 | 0.27 | 0.26 | -0.01 | -3.77% | 16:55:00 |
| Ghy Culture | 0.55 | 0.55 | 0.55 | 0.54 | -0.01 | -0.91% | 25/05 |
| Aztech Global | 0.87 | 0.86 | 0.87 | 0.86 | +0.01 | +1.16% | 25/05 |
| 宜康医疗保健 | 0.24 | 0.26 | 0.25 | 0.25 | 0.00 | 0.00% | 24/05 |
| 联志国际 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00% | 13/05 |
| Olive Tree Estates | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 09/05 |
| MSM International | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 30/11 |
| Sri Trang Gloves | 0.85 | 0.74 | 0.85 | 0.85 | +0.12 | +15.65% | 25/05 |
| OTS Holdings | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00% | 25/05 |
| Audience Analytics | 0.25 | 0.25 | 0.25 | 0.21 | 0.00 | 0.00% | 17/05 |
| Capitaland Investment | 3.84 | 3.85 | 3.88 | 3.82 | -0.01 | -0.26% | 17:08:00 |
| TransChina Automotive Holdings | 0.20 | 0.19 | 0.19 | 0.19 | 0.01 | 2.63% | 16:59:00 |
| Daiwa House Logistics Trust Unt | 0.76 | 0.76 | 0.76 | 0.75 | 0.00 | 0.00% | 25/05 |
| Mooreast Holdings | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 23/05 |
| Digital Core REIT Unt | 1.00 | 0.99 | 1.03 | 1.00 | +0.01 | +1.01% | 25/05 |
| Macarthurcook | 1.25 | 1.10 | 1.25 | 1.25 | +0.00 | +0.00% | 29/03 |
| Avi Tech Holdings | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 25/05 |
| Alpina Holdings | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 23/05 |
| Oiltek International Pte | 0.21 | 0.21 | 0.22 | 0.21 | 0.01 | 2.38% | 16:54:00 |
| LS 2 Holdings | 0.33 | 0.26 | 0.33 | 0.32 | +0.00 | +0.00% | 13/05 |
| Vertex Tech Acquisition | 4.83 | 4.74 | 4.90 | 4.75 | +0.00 | +0.00% | 24/05 |
| Pegasus Asia | 4.70 | 4.65 | 4.70 | 4.65 | +0.00 | +0.00% | 23/05 |
| Olam Group | 1.43 | 1.44 | 1.45 | 1.42 | -0.01 | -0.69% | 25/05 |
| Novo Tellus Alpha Acquisition | 4.66 | 4.66 | 4.67 | 4.66 | 0.00 | 0.00% | 23/05 |
| iWOW Technology | 0.24 | 0.24 | 0.24 | 0.24 | 0.01 | 2.13% | 13:38:00 |
| LHN Logistics | 0.14 | 0.14 | 0.15 | 0.14 | -0.00 | -0.70% | 25/05 |
| Yangzijiang Financial Holding | 0.47 | 0.47 | 0.49 | 0.47 | 0.00 | 0.00% | 25/05 |
| 5E Resources | 0.23 | 0.24 | 0.23 | 0.22 | -0.01 | -6.25% | 25/05 |
