突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

新加坡 - 金融市场

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 股票最新价前值涨跌涨跌幅时间
吉宝企业Keppel Corp5.405.395.435.35+0.01+0.19%27/10
置地控股有限公司HongkongLand USD5.415.345.445.35+0.07+1.31%27/10
怡和合发Jardine C&C22.5722.6022.7122.43-0.03-0.13%27/10
城市发展CityDev7.397.477.467.37-0.08-1.07%27/10
胜科工业Sembcorp Ind2.0502.0602.0802.040-0.010-0.49%27/10
新加坡航空公司SIA5.235.235.265.210.000.00%27/10
丰益国际Wilmar Intl4.4004.4004.4404.3900.0000.00%27/10
康福德高企业ComfortDelGro1.5701.5901.5901.570-0.020-1.26%27/10
星狮集团F & N1.4301.4501.4501.430-0.020-1.38%27/10
来宝0.0810.0830.0870.0810.0000.00%04/02
华侨银行OCBC Bank11.9811.9712.0011.92+0.01+0.08%27/10
怡和控股57.1056.2957.2856.26+0.81+1.44%27/10
凯德商用新加坡信托Capitaland Mall Trust2.1602.1402.1602.130+0.020+0.93%27/10
星展集团控股DBS31.7631.5431.8531.57+0.22+0.70%27/10
胜科海事Sembcorp Marine0.0800.0790.0800.079+0.001+1.27%27/10
新加坡交易所SGX9.719.739.789.68-0.02-0.21%27/10
翱兰国际Olam Intl1.7101.7401.7401.700-0.030-1.72%27/10
新航工程SIA Engineering2.1902.1802.2002.180+0.010+0.46%27/10
中远投资COSCO SHP SG0.2750.2750.2800.2700.0000.00%27/10
仁恒置地集团有限公司Yanlord Land1.1401.1401.1501.1300.0000.00%27/10
新科工程ST Engineering3.8903.8903.9103.8700.0000.00%27/10
凯德集团CapitaLand4.0004.0004.0403.9800.0000.00%09/09
金光农业资源Golden Agri-Res0.2650.2700.2750.265-0.005-1.85%27/10
云顶新加坡Genting Sing0.7800.7750.7900.780+0.005+0.65%27/10
报业控股SPH1.9901.9801.9901.980+0.010+0.51%27/10
星和StarHub1.2501.2401.2601.250+0.010+0.81%27/10
新电信SingTel2.5602.5502.5802.530+0.010+0.39%27/10
泰国酿酒ThaiBev0.7200.7150.7300.710+0.005+0.70%27/10
大华银行UOB26.8526.7426.9526.76+0.11+0.41%27/10
扬子江船业1.4101.4101.4201.4100.0000.00%27/10
林克能源Linc Energy0.0890.1070.1040.0890.0000.00%04/02
和记港口信托Hutchison Port Holdings Trust0.2150.2200.2250.215-0.005-2.27%27/10
雅族企业YuuZoo Networks0.0380.0380.0390.0380.0000.00%04/02
四合成SHS0.1550.1550.1550.1530.0000.00%26/10
国际眼科中心ISEC0.2950.3000.2950.2950.0000.00%26/10
茂盛控股MS Hldgs0.0600.0570.0600.060+0.000+0.00%20/10
腾飞瑞资Ascendas Real Estate Inv3.0903.0803.0903.070+0.010+0.32%27/10
华业集团UOL7.337.327.357.29+0.01+0.14%27/10
智阔控股ZICO Hldgs0.0800.0870.0810.0800.0000.00%26/10
欧佳时TheHourGlass1.8801.8001.9201.800+0.080+4.44%27/10
Resources Prima Group0.0260.0260.0260.0250.0000.00%04/02
MM2 Asia0.0600.0570.0630.058+0.003+5.26%27/10
华中环球Huationg Global0.1060.1130.1100.105-0.007-6.19%27/10
奕丰集团IFAST8.9709.0309.1408.940-0.060-0.66%27/10
IPS SECUREX控股IPS Securex0.0620.0630.0620.062-0.001-1.59%27/10
谦国际控股Amplefield Ltd0.0310.0300.0320.030+0.001+3.33%27/10
GSS 能源GSS Energy0.0810.0820.0840.081-0.001-1.22%27/10
USP集团USP Group0.0510.0490.0510.051+0.002+4.08%27/10
黑金天然资源BlackGoldNatural0.0200.0200.0210.0200.0000.00%27/10
印多福农业资源Indofood Agri0.3200.3250.3200.320-0.005-1.54%27/10
贤能LHN0.3450.3350.3500.335+0.010+2.99%27/10
MAGNUS能源Magnus Energy0.0010.0010.0010.0010.0000.00%04/02
墨丘利资本投资Mercurius0.0720.0720.0760.0720.0000.00%27/10
金光能源与资源Golden Energy0.4100.4300.4500.400-0.020-4.65%27/10
新加坡铝企业AEI1.1701.0801.2001.010+0.090+8.33%27/10
A-SONIC宇航A-Sonic Aero0.5700.5950.5700.570-0.025-4.20%27/10
宝德工程Boustead Proj1.0201.0001.0301.000+0.020+2.00%27/10
Captii 公司0.4200.4200.4500.4200.0000.00%26/10
勇利投资0.0400.0440.0410.0400.0000.00%15/10
Dairy Farm Intl Holdings3.6303.6103.6703.620+0.020+0.55%27/10
福兴Fuxing China0.7900.7700.7900.790+0.020+2.60%27/10
沛盛创投GCCP0.0210.0190.0210.018+0.002+10.53%27/10
环球黄页GlobalYellowPgs0.1480.1470.1480.141+0.000+0.00%26/10
丰隆环球有限公司HL Global Ent0.2900.3200.2900.2750.0000.00%26/10
布鲁克朗普顿控股公司Brook Crompton0.6300.6300.6400.6300.0000.00%27/10
多元科技Multi-Chem1.8101.8101.8101.810+0.000+0.00%27/10
Mirach Energy Ltd0.0070.0100.0080.0070.0000.00%02/10
上海动力发展Shanghai Turbo0.4500.4500.4500.450+0.000+0.00%30/09
新加坡佳和有限公司SP Corp0.6800.6800.6800.6800.0000.00%26/10
德加拉有限公司Thakral0.5250.5250.5250.525+0.000+0.00%27/10
兴马Acma0.0420.0420.0420.042+0.000+0.00%25/10
Raffles Infrastructure0.1620.1480.1620.147+0.000+0.00%26/10
寰邦科技股份有限公司0.6100.7100.6100.610-0.100-14.08%27/10
IPC企业IPC Corp0.1660.1650.1740.165+0.000+0.00%25/10
吉宝基础设施信托Keppel Infra REIT0.5250.5250.5350.5250.0000.00%27/10
捷永控股0.0130.0100.0130.0130.0000.00%04/02
新加坡妇产专科医疗集团Singapore O&G0.2650.2650.2650.2650.0000.00%27/10
联亚集团1.4001.4401.4301.380-0.040-2.78%27/10
荣南控股Yongnam0.0490.0460.0500.047+0.003+6.52%27/10
八方电信8Telecom0.0690.0290.0690.0350.0000.00%04/02
营养屋国际0.3050.3050.3050.3000.0000.00%27/10
SUTL企业SUTL Enterprise0.5000.5000.5000.5000.0000.00%25/10
联合食品控股有限公司United Food0.0430.0400.0430.043+0.000+0.00%07/09
HGH Holdings Ltd0.0110.0110.0110.0110.0000.00%26/10
Beverly JCG Ltd0.0010.0010.0020.0010.0000.00%27/10
天益Abterra0.0450.0360.0450.0440.0000.00%04/02
卓越自动系统Advanced Systems0.0010.0010.0010.0010.0000.00%27/10
爱文思控股Advanced0.0930.0900.0930.091+0.000+0.00%26/10
Adventus0.0090.0080.0090.009+0.001+12.50%27/10
亚洲企业Asia Enterprises0.1620.1660.1620.162-0.004-2.41%27/10
永科AEM4.1804.1804.2004.1300.0000.00%27/10
艾来得科技有限公司Allied Tech0.0110.0110.0110.0110.0000.00%04/02
Alpha能源Alpha Energy0.3100.3200.3200.295-0.010-3.13%27/10
安国Amara0.3700.3700.3700.370+0.000+0.00%27/10
安尼卡Annica0.0010.0010.0010.0010.0000.00%26/10
安淳国际Anchun Intl0.2300.2300.2300.2300.0000.00%27/10
环球石油AP Oil0.1800.1650.1800.180+0.015+9.09%27/10
AsiaPacific Strategic Investments0.0020.0020.0020.0010.0000.00%27/10
中云集团0.0010.0010.0010.0010.0000.00%27/10
Oxpay Financial0.3200.3100.3300.305+0.010+3.23%27/10
亚美德科医疗AsiaMedic0.0180.0180.0180.0180.0000.00%27/10
亚化集团AsiaPhos0.0150.0150.0150.015+0.000+0.00%27/10
洪新刘海运控股有限公司ASL Marine0.0640.0700.0700.062-0.006-8.57%27/10
利华控股Aspial0.1190.1200.1190.115-0.001-0.83%27/10
亚洲集团Asiatic0.0070.0070.0070.007+0.000+0.00%27/10
联达科技控股有限公司ASTI0.0310.0310.0340.0310.0000.00%26/10
澳洲集团AusGroup0.0270.0270.0280.0260.0000.00%27/10
创值科技Addvalue Tech0.0120.0120.0130.0120.0000.00%27/10
创富电子Avi-Tech0.3950.3900.3950.395+0.000+0.00%25/10
中环计算机系统7.8407.7207.8407.740+0.120+1.55%27/10
万隆科技Ban Leong0.3800.3850.3800.380-0.005-1.30%27/10
悦榕控股Banyan Tree0.3450.3400.3450.340+0.005+1.47%27/10
巴克科技Baker Technology0.4500.4400.4550.445+0.010+2.27%27/10
BBR控股0.1400.1410.1400.1400.0000.00%22/10
外滩中心Bund Center0.5150.5200.5150.515-0.005-0.96%27/10
明光海事Beng Kuang0.0990.0970.0990.097+0.002+2.06%27/10
全美世界Best World1.3601.6201.7701.3000.0000.00%04/02
明辉环球企业BH Global0.3400.2700.3400.270+0.000+0.00%06/10
博诺Blumont0.0040.0040.0040.0030.0000.00%27/10
BRC亚洲BRC Asia1.4101.4101.4201.4000.0000.00%27/10
大道工业集团有限公司Broadway Ind0.2050.2150.2150.205-0.010-4.65%27/10
万国公司Bukit Sembawang5.165.065.185.03+0.10+1.98%27/10
宝德新加坡Boustead1.0401.0201.0401.020+0.020+1.96%27/10
布米达马农业Bumitama Agri0.5550.5600.5650.550-0.005-0.89%27/10
鋐枟Bonvests0.9600.9850.9700.960-0.025-2.54%27/10
家善控股Casa0.0600.0660.0650.0600.0000.00%26/10
Silkroad Nickel0.3900.3950.3950.3900.0000.00%26/10
CDW Holding0.2400.2450.2400.240-0.005-2.04%27/10
安安国际有限公司AnAn Intl0.0280.0280.0280.0280.0000.00%27/10
中国环境资源China Env Res0.0120.0120.0130.0120.0000.00%27/10
集永成Chip Eng Seng0.4350.4400.4350.430-0.005-1.14%27/10
中国光大水务有限公司China Everbright0.3150.3150.3200.3100.0000.00%27/10
ChasWood Res0.0090.0070.0090.0090.0000.00%04/02
化学工业(远东)有限公司Chemical Ind0.7500.7550.7550.7500.0000.00%22/10
中国环保China Env0.0370.0380.0380.0370.0000.00%04/02
中国海达China Haida0.0040.0100.0100.0020.0000.00%03/04
佳晟Chasen0.0770.0730.0770.073+0.004+5.48%27/10
泉合控股Chuan Hup0.2550.2550.2550.2500.0000.00%27/10
Loncar China BioPharma ETF0.2500.3000.3000.250-0.050-16.67%27/10
泉合近海CH Offshore0.0420.0420.0430.042+0.000+0.00%27/10
中国尚舜化工China Sunsine0.5200.5200.5300.5150.0000.00%27/10
祥和科技Cheung Woh0.3000.3000.3000.3000.0000.00%06/07
Shanaya0.1770.1770.1820.1770.0000.00%25/10
CIVMEC公司Civmec0.7050.7100.7150.700-0.005-0.70%27/10
中国康大食品ChinaKangdaFood0.0400.0360.0570.040+0.000+0.00%23/09
China Kunda Technology Holdings Ltd0.0270.0250.0270.023+0.002+8.00%27/10
中国矿业国际China Mining0.0600.0600.0600.060+0.000+0.00%27/10
中国航油(新加坡)股份有限公司China Aviation1.0301.0201.0301.010+0.010+0.98%27/10
胜捷企业有限公司Centurion0.3250.3300.3300.325-0.005-1.52%27/10
中色金矿CNMC Goldmine0.2150.2100.2150.210+0.005+2.38%27/10
高力控股Colex0.2100.2100.2100.2100.0000.00%25/10
International Cement0.0330.0330.0330.0320.0000.00%27/10
康盛人生Cordlife0.4050.3900.4100.395+0.000+0.00%26/10
宇宙钢铁CosmoSteel0.0970.0930.0970.093+0.000+0.00%25/10
沣裕国际有限公司Abundance Intl0.0380.0390.0390.038-0.001-2.56%27/10
创新科技Creative2.232.222.242.23+0.01+0.45%27/10
振顺控股CSC0.0110.0100.0110.010+0.001+10.00%27/10
CSE 环球CSE Global0.5100.5150.5200.510-0.005-0.97%27/10
City Developments Ltd Pref1.0521.0611.0521.0520.0000.00%25/10
元邦房地产China Yuanbang0.2600.2900.2600.260-0.030-10.34%27/10
胜达科技Datapulse Tech0.1740.1460.1740.169+0.028+19.18%27/10
DBS Bank Ltd Pref102.13102.11102.13102.100.000.00%10/11
中国神山果农0.2600.2500.2600.2600.0104.00%27/10
瑞胜Design Studio0.0830.0900.0830.0600.0000.00%04/02
新丝路New Silkroutes0.0790.0800.0790.0790.0000.00%26/10
精砺Dyna-Mac0.1040.1020.1060.102+0.002+1.96%27/10
德蒙特Del Monte Pac0.3900.3950.4000.385-0.005-1.27%27/10
德宝房地产Debao Property0.1280.2300.1300.1080.0000.00%11/01
金龙集团国际有限公司Dragon0.0040.0040.0040.0040.0000.00%04/02
达阔水技术控股Darco Water Tech0.1700.1710.1700.1700.0000.00%20/10
多维科技Dutech0.4500.4500.4500.4500.0000.00%13/08
免税国际Duty Free Intl0.1330.1280.1360.129+0.005+3.91%27/10
亚斯达卡Astaka0.0880.0880.0880.0870.0000.00%04/02
绿科控股EcoWise0.0780.0770.0810.0770.0000.00%14/06
Edition0.0070.0080.0070.0070.0000.00%22/10
依利安达Elec & Eltek USD2.2702.2702.2702.2500.0000.00%03/08
旭阳控股有限公司Shinvest3.3803.3803.3803.370+0.000+0.00%27/10
一合环保Enviro-Hub0.0760.0760.0770.0730.0000.00%27/10
奕力Ellipsiz0.3750.3750.3800.3750.0000.00%26/10
Arion Ent0.0070.0080.0090.007-0.001-12.50%27/10
昂国企业EnGro1.3001.2901.3001.300+0.000+0.00%25/10
钧富集团有限公司DISA0.0020.0020.0020.0010.0000.00%27/10
恒益德国际Envictus0.1300.1300.1300.130+0.000+0.00%27/10
优康控股The Place Hldg0.1210.1180.1250.117+0.003+2.54%27/10
EuroSports 环球EuroSports Gbl0.1890.1940.1940.1890.0000.00%26/10
世健科技有限公司Excelpoint1.1201.1201.1201.1200.0000.00%27/10
毅之安Ezion0.0430.0430.0440.0430.0000.00%04/02
以斯拉控股Ezra0.0110.0110.0120.0110.0000.00%04/02
远东集团有限公司Far East0.0960.0940.0960.096+0.000+0.00%14/10
远东酒店信托Far East Hospitality Trust0.6350.6300.6350.630+0.005+0.79%27/10
远东乌节Far East Orchard1.1101.1001.1101.090+0.010+0.91%27/10
联邦国际Federal Int0.1100.1100.1100.1100.0000.00%27/10
Falcon 能源Falcon Energy0.0270.0260.0280.0260.0000.00%04/02
富旺朝Food Empire0.8200.8200.8200.8150.0000.00%27/10
裴格瑞Figtree0.0650.0650.0650.065+0.000+0.00%21/10
本杰明控股FJ Benjamin0.0250.0260.0260.025-0.001-3.85%27/10
飞龙集团有限公司Fragrance0.1370.1370.1370.1370.0000.00%10/09
星狮地产有限公司Frasers Property1.1701.1701.1701.1500.0000.00%27/10
福根集团有限公司Frencken2.2502.2502.2702.2200.0000.00%27/10
辉盛国际信托Frasers Hospitality Trust0.5050.5000.5050.495+0.005+1.00%27/10
益资源First Resources1.8301.8501.8701.810-0.020-1.08%27/10
首铸集团First Sponsor1.3501.3401.3501.340+0.000+0.00%26/10
富裕集团Fu Yu0.2850.2850.2900.2850.0000.00%27/10
GB控股Grand Banks0.3000.2900.3000.300+0.010+3.45%27/10
大东方控股Great Eastern21.9622.1122.1121.95-0.15-0.68%27/10
天然煤矿集团Geo Energy Res0.3850.3900.4000.385-0.005-1.28%27/10
锦佳GKE0.1460.1390.1490.139+0.007+5.04%27/10
吴控股G K Goh1.1301.1401.1301.130-0.010-0.88%27/10
良园Goodland0.1390.1400.1400.1390.0000.00%19/10
环球投资Global Inv0.1580.1580.1580.1560.0000.00%27/10
G Invacom0.0990.0980.1010.097+0.001+1.02%27/10
Gallant Venture0.1300.1300.1300.1250.0000.00%27/10
GP工业有限公司 GP Industries0.5800.5750.5850.580+0.005+0.87%27/10
绿建科技有限公司0.0340.0460.0340.0340.0000.00%13/10
复华国际有限公司Forise Intl0.1150.1240.1150.1000.0000.00%25/10
GRP0.1730.1730.1730.173+0.000+0.00%22/10
群策环球控股GSH0.1750.1690.1750.170+0.006+3.55%27/10
国安国际0.0110.0110.0110.0100.0000.00%29/03
GL0.7750.8050.7950.7750.0000.00%31/03
国浩房地产有限公司.GuocoLand1.7101.7101.7201.7100.0000.00%27/10
合盛农业集团Halcyon Agri0.2700.2750.2750.265-0.005-1.82%27/10
恒威集团控股有限公司Hanwell0.4100.4100.4100.4050.0000.00%27/10
和美置地有限公司Ho Bee Land2.8302.8202.8302.810+0.010+0.35%27/10
康威医疗Healthway Med0.0350.0350.0350.0350.0000.00%27/10
合发利控股有限公司Hafary0.1600.1690.1690.160-0.009-5.33%27/10
大中酒店有限公司Hotel Grand1.0601.0601.0601.0500.0000.00%27/10
福源金属制造HG Metal0.3200.3100.3200.320+0.000+0.00%26/10
协和Hiap Hoe0.6500.6500.6500.6400.0000.00%27/10
赫比国际有限公司Hi-P1.9902.0002.0001.9900.0000.00%18/02
好逑机构Hor Kew0.2500.2350.2500.250+0.000+0.00%19/10
丰隆亚洲有限公司Hong Leong Asia0.8600.8550.8700.855+0.005+0.58%27/10
和隆Hoe Leong0.0020.0030.0030.002-0.001-33.33%27/10
Hong Lai Huat0.0960.0970.0980.096-0.001-1.03%27/10
丰隆金融有限公司Hong Leong Fin2.4102.4202.4302.410-0.010-0.41%27/10
福联盛Hock Lian Seng0.2300.2300.2300.2300.0000.00%26/10
鸿福实业Hong Fok0.7750.7800.7850.775-0.005-0.64%27/10
和通Hotung Inv1.9001.9001.9001.9000.0000.00%27/10
虎豹企业Haw Par12.6812.5312.6812.50+0.15+1.20%27/10
旅店置业HPL3.333.333.333.330.000.00%27/10
协成工程Hiap Seng0.0200.0180.0200.0200.0000.00%04/02
福成集团Hosen0.0790.0730.0840.072+0.006+8.22%27/10
协通企业Hiap Tong0.0770.0710.0830.071+0.006+8.45%27/10
京华大酒店Hotel Royal3.0803.0803.0803.0000.0000.00%18/10
华丰股份Hwa Hong0.3400.3400.3400.340+0.000+0.00%26/10
凯发Hyflux0.2100.2200.2200.2100.0000.00%04/02
Hyflux Ltd Pref65.3763.5065.4063.400.000.00%04/02
ICP公司ICP Ltd0.0080.0090.0100.008-0.001-11.11%27/10
Medi Lifestyle0.0260.0270.0270.026-0.001-3.70%27/10
IFS资本IFS Capital0.1820.1870.1820.182-0.005-2.67%27/10
IHH Healthcare2.1102.1002.1102.090+0.010+0.48%27/10
盈纷集团Rich Capital0.0030.0010.0030.0010.0000.00%04/02
英华美教育Informatics0.0230.0270.0230.0230.0000.00%26/10
国际康慧医疗OUE Lippo HC0.0350.0350.0350.0350.0000.00%27/10
英诺特InnoTek0.7800.7750.7850.775+0.005+0.65%27/10
英特拉资源Interra Resource0.0490.0520.0530.048-0.003-5.77%27/10
业高国际IPCO Intl0.0020.0020.0020.0020.0000.00%27/10
亿仕登ISDN0.6300.6350.6350.625-0.005-0.79%27/10
伊势丹Isetan4.154.164.154.130.000.00%22/10
ISOTeam0.1370.1250.1390.128+0.012+9.60%27/10
Reenova Investment Holding0.0030.0030.0030.0030.0000.00%13/11
电艺Sunrise Shares0.0840.0830.0940.078+0.001+1.20%27/10
新加坡国际贸易有限公司Intraco0.2700.2500.2700.260+0.020+8.00%27/10
聚速Jackspeed0.1310.1300.1320.1310.0000.00%04/02
Revez0.2150.2150.2150.215+0.000+0.00%01/10
Japfa0.7100.7450.7450.705-0.035-4.70%27/10
碧玉投资Jasper Inv0.0030.0030.0040.0030.0000.00%27/10
JB Foods0.5400.5500.5400.540-0.010-1.82%27/10
JEP0.2400.2350.2450.240+0.005+2.13%27/10
彩仕国际0.0030.0030.0030.0030.0000.00%06/10
千禧业 工艺Jubilee Ind0.0580.0560.0580.056+0.002+3.57%27/10
日升海事集团Jason Marine0.1320.1320.1360.1320.0000.00%26/10
日本食品Japan Foods0.4050.4150.4050.405-0.010-2.41%27/10
九天化工Jiutian Chemical0.0890.0910.0900.088-0.002-2.20%27/10
嘉灵控股0.3200.3200.3200.320+0.000+0.00%26/10
许兄弟环保有限公司Koh Eco0.0650.0570.0750.065+0.008+14.04%27/10
许兄弟集团有限公司Koh Bros0.1660.1800.1820.165-0.014-7.78%27/10
Kencana Agri0.1850.1850.1850.1850.0000.00%26/10
Kitchen Culture0.0800.0810.0810.0800.0000.00%07/07
强枫Keong Hong0.3500.3500.3500.3450.0000.00%27/10
康元面粉厂Khong Guan1.5501.5701.5501.5500.0000.00%25/10
金兴海运探油KimHeng Offshore0.1030.1050.1060.102-0.002-1.90%27/10
庆源企业King Wan0.0540.0560.0580.054-0.002-3.57%27/10
Hs Optimus Holdings0.0040.0040.0040.0030.0000.00%27/10
金明创新有限公司KingsmenCreative0.2800.2700.2800.270+0.000+0.00%26/10
高大Koda0.7950.7550.7950.785+0.000+0.00%26/10
高鸿KOP0.0650.0650.0650.0630.0000.00%27/10
KORI控股Kori0.1430.1400.1430.143+0.000+0.00%17/09
科优Koyo Intl0.0740.0650.0760.066+0.009+13.85%27/10
KRIS能源KrisEnergy0.0300.0310.0320.0300.0000.00%04/02
金成兴控股有限公司KSH0.3600.3600.3600.3500.0000.00%27/10
金声能源KS Energy0.0130.0170.0130.0130.0000.00%07/08
KTL环球KTL Global0.1160.1170.1180.1150.0000.00%06/08
AF环球AF Global0.1040.1050.1060.104-0.001-0.95%27/10
利德环保Leader Env0.0760.0740.0780.076+0.002+2.70%27/10
立堾集团控股Ley Choon0.0150.0150.0160.0140.0000.00%27/10
Pacific Star Dev0.0430.0420.0430.0430.0000.00%18/03
联合木业LHT0.6500.6500.6500.6500.0000.00%26/10
金狮亚太Lion Asiapac0.4500.4200.4500.415+0.000+0.00%29/09
联明集团有限公司Lian Beng0.5350.5300.5400.525+0.005+0.94%27/10
生命品牌LifeBrandz0.0040.0040.0040.0040.0000.00%27/10
天秤集团有限公司Libra0.0350.0380.0390.0350.0000.00%04/02
Shen Yao Holdings0.0030.0040.0040.003-0.001-25.00%27/10
刘景发Low Keng Huat0.4650.4700.4650.455-0.005-1.06%27/10
龙旗控股LCT0.5800.5900.5900.5800.0000.00%06/11
Capallianz Holdings0.0030.0030.0030.0020.0000.00%27/10
KTMG0.1920.1910.1920.192+0.001+0.52%27/10
罗兰素Lorenzo Intl0.0160.0130.0160.0160.0000.00%04/02
林增控股Lum Chang0.4300.4000.4300.405+0.030+7.50%27/10
曼哈顿资源有限公司Manhattan Res0.0630.0610.0630.063+0.000+0.00%26/10
马可波罗海业MarcoPolo Marine0.0280.0280.0290.0280.0000.00%27/10
谢美丽Mary Chia0.0410.0520.0410.0410.0000.00%26/10
大兴当Maxi-Cash Fin0.1760.1760.1760.1750.0000.00%27/10
明铸造控股Mencast0.0470.0480.0500.047-0.001-2.08%27/10
MDR0.0750.0780.0750.075-0.003-3.85%27/10
鸿翊化学品MegaChem0.4200.4250.4200.4200.0000.00%22/10
美曼尼Meghmani Organics1.1001.1001.1001.1000.0000.00%17/05
美特尔Metal Component0.0620.0580.0620.059+0.004+6.90%27/10
Metech Intl0.2750.2450.2800.240+0.030+12.24%27/10
美华国际Mewah Intl0.4000.3950.4000.380+0.000+0.00%26/10
银丰当MoneyMax Fin0.1970.1920.1970.193+0.005+2.60%27/10
综合制造科技MFG Integration0.0620.0620.0620.062+0.000+0.00%27/10
三吉集团Miyoshi0.0280.0290.0290.028-0.001-3.45%27/10
微机械Micro-Mechanics3.2203.2303.2403.220-0.010-0.31%27/10
MERMAID海事Mermaid Maritime0.1000.1020.1040.098-0.002-1.96%27/10
文华东方酒店集团2.3002.2602.3302.230+0.040+1.77%27/10
莫雅控股亚洲Moya Asia0.0660.0670.0690.066-0.001-1.49%27/10
文祥机械有限公司Mun Siong Engg0.0550.0560.0570.055-0.001-1.79%27/10
美德向邦医疗Medtecs Intl0.3700.3750.3800.370-0.005-1.33%27/10
美罗Metro0.7600.7550.7600.750+0.005+0.66%27/10
万度力MTQ0.2500.2500.2550.2500.0000.00%27/10
MYP0.0850.0880.0860.085-0.003-3.41%27/10
NSL0.8100.8100.8100.8100.0000.00%27/10
恩系Natural Cool0.0550.0550.0550.055+0.000+0.00%25/10
梁苑集团Neo0.5900.5950.5900.5900.0000.00%21/05
挪拉电讯NeraTel0.1490.1480.1490.148+0.000+0.00%26/10
新科技控股New Wave0.0080.0090.0090.008-0.001-11.11%27/10
NGSC0.0010.0010.0010.0010.0000.00%04/02
利百Nippecraft0.0470.0500.0500.047-0.003-6.00%27/10
南利压制金属Nam Lee Metal0.3800.3800.3800.3800.0000.00%27/10
南昌Nam Cheong0.0040.0050.0040.0020.0000.00%27/04
挪迪克Nordic0.3700.3600.3700.360+0.010+2.78%27/10
安杰德Ntegrator Intl0.0090.0080.0100.008+0.001+12.50%27/10
新东洋国际控股有限公司New Toyo0.2050.2000.2050.205+0.000+0.00%25/10
欧圣Oceanus0.0400.0400.0400.0390.0000.00%27/10
老曾记Old Chang Kee0.7100.7000.7100.710+0.000+0.00%26/10
OEL控股0.0120.0120.0120.0110.0000.00%25/10
傲凯国际OKH Global0.0200.0210.0210.020-0.001-4.76%27/10
胡金标OKP0.1850.1900.1850.185-0.005-2.63%27/10
OLS企业Pine Cap0.0010.0020.0020.0010.0000.00%04/02
奥斯国际Ossia Intl0.1210.1210.1210.121+0.000+0.00%27/10
欧华能源Ouhua Energy0.0560.0490.0580.056+0.000+0.00%26/10
Overseas Edu0.2400.2400.2400.2400.0000.00%27/10
华联企业有限公司OUE1.3701.3601.3801.350+0.010+0.74%27/10
豪利Oxley0.2050.2000.2100.200+0.005+2.50%27/10
恩利资源0.0220.0220.0220.0210.0000.00%04/02
洋光集团Pacific Radiance0.1040.1060.1100.1000.0000.00%04/02
泛联PanUnited0.3100.3100.3100.3050.0000.00%27/10
盈科亚洲拓展Pacific Century0.3800.3800.3850.3800.0000.00%27/10
PEC集团PEC0.5900.5850.5900.590+0.005+0.85%27/10
Delfi0.7650.7450.7800.750+0.020+2.68%27/10
企鹅国际有限公司Penguin Intl0.6550.6550.6550.6500.0000.00%26/10
中嘉国际Pharmesis Intl0.1350.1270.1570.135+0.000+0.00%25/10
自力资讯系统Powermatic Data2.9002.9002.9002.9000.0000.00%27/10
平易工业有限公司PNE Industries0.8500.8700.8500.8500.0000.00%26/10
泛港控股0.1940.1920.1950.192+0.002+1.04%27/10
森跃控股Sen Yue0.0220.0230.0230.0220.0000.00%27/04
保力进控股Progen0.0520.0510.0590.051+0.001+1.96%27/10
POLARIS公司Polaris0.0030.0030.0040.0020.0000.00%27/10
百盛零售亚洲Parkson Retail0.0130.0130.0130.0120.0000.00%27/10
中石油52.5050.8352.5051.50+0.00+0.00%20/10
佳福QAF0.8800.8750.8850.870+0.005+0.57%27/10
仟湖鱼业集团Qian Hu0.2000.2100.2000.2000.0000.00%22/10
全民Q&M Dental0.5650.5650.5750.5600.0000.00%27/10
QT Vascular0.0060.0060.0060.006+0.000+0.00%27/10
莱佛士医疗Raffles Medical1.4001.3801.4201.380+0.020+1.45%27/10
Eneco Energy0.0260.0280.0270.0260.0000.00%28/02
耀杰集团Regal Intl0.1150.1150.1150.1150.0000.00%29/03
REX国际Rex Intl0.3500.3550.3600.345-0.005-1.41%27/10
常青石油及天然气RH PetroGas0.1950.2050.2050.195-0.010-4.88%27/10
莱佛士教育Raffles Edu0.0670.0590.0710.061+0.008+13.56%27/10
杰俐Thomson Medical0.0870.0860.0880.086+0.001+1.16%27/10
立合斯顿Riverstone0.8700.8750.8850.865-0.005-0.57%27/10
乐斯太平洋Roxy-Pacific0.4750.4750.4750.475+0.000+0.00%27/10
荣控股Sakae0.1190.1140.1190.119+0.005+4.39%27/10
SAMKO木材Samko Timber0.0280.0290.0290.028-0.001-3.45%27/10
莎姆达拉SamuderaShipping0.5500.5550.5600.540-0.005-0.90%27/10
盛世企业Sapphire0.0830.0900.0850.0820.0000.00%26/10
石利科技有限公司Sarine Tech0.7000.6950.7150.695+0.005+0.72%27/10
新翔集团有限公司SATS4.2304.2404.2704.230-0.010-0.24%27/10
富雅金融Spura Finance0.8400.8450.8400.840-0.005-0.59%27/10
海丰海洋SBI Offshore0.0380.0320.0380.0340.0000.00%30/09
新捷运SBS Transit3.023.013.033.02+0.01+0.33%27/10
第二房地产Second Chance0.3350.3250.3350.325+0.010+3.08%27/10
新晔科技Serial System0.1210.1210.1210.1210.0000.00%27/10
莲花投资Seroja Inv0.0790.0790.0860.0790.0000.00%07/10
史丹福置地Stamford Land0.4950.4900.4950.485+0.005+1.02%27/10
新义发企业有限公司Sin Ghee Huat0.2700.2650.2700.2650.0000.00%25/06
Memories0.0290.0280.0290.029+0.000+0.00%26/10
星 控 股 有 限 公 司SingHoldings0.3800.3750.3800.370+0.000+0.00%26/10
昇菘Sheng Siong1.4301.4301.4301.4100.0000.00%27/10
MMP资源MMP Resources0.0010.0010.0010.0010.0000.00%05/03
新海逸SingHaiyi0.1090.1090.1090.1090.0000.00%27/10
新兴重型机械Sin Heng Mach0.4150.3950.4200.400+0.020+5.06%27/10
上海实业环境SIIC Environment0.2300.2300.2350.2300.0000.00%27/10
金光置地Sinarmas Land0.2700.2700.2700.2700.0000.00%27/10
新开集团Sincap0.0050.0050.0050.0050.0000.00%28/04
Alset International0.0610.0610.0620.0590.0000.00%27/10
星嘉源Sinjia Land0.1230.1250.1330.122-0.002-1.60%27/10
星金融发展Sing Inv & Fin1.4701.4701.4701.4700.0000.00%26/10
银湖公司Silverlake Axis0.3250.3300.3300.320-0.005-1.52%27/10
膳盟食品SunMoonFood0.0310.0400.0370.0310.0000.00%12/10
智能Asia Vets0.0610.0610.0700.0610.0000.00%22/10
新加坡医疗集团有限公司SingMedical0.3150.3150.3150.3100.0000.00%27/10
HealthBank0.0900.0900.0900.0900.0000.00%21/10
事必得精密机械有限公司Spindex Ind1.3401.3301.3601.330+0.010+0.75%27/10
顺联Soon Lian0.0600.1200.1140.0600.0000.00%26/10
昇锐Sunright0.4300.4300.4300.430+0.000+0.00%27/10
中星石化Sinostar Pec0.3300.3450.3450.330-0.015-4.35%27/10
中华食品工业集团有限公司Sino Grandness0.0200.0190.0210.0190.0000.00%24/11
速美建筑Soilbuild Const0.0570.0560.0570.056+0.000+0.00%08/10
SPACKMAN娱乐Spackman0.0050.0040.0050.004+0.001+25.00%27/10
Digilife Technologies1.5001.3501.5001.400+0.000+0.00%22/10
新邮政SingPost0.6550.6600.6650.655-0.005-0.76%27/10
新加坡再保SingReinsurance0.3450.3450.3450.3450.0000.00%15/06
三盅两件Soup Restaurant0.0830.0830.0830.0830.0000.00%27/10
诗董橡胶Sri Trang Agro1.3601.3701.3701.360-0.010-0.73%27/10
新加坡船务SingShipping0.2800.2800.2800.280+0.000+0.00%27/10
星煌控股股份有限公司Starburst0.2250.2300.2300.220-0.005-2.17%27/10
添福胶胎Stamford Tyres0.2050.2200.2050.200-0.015-6.82%27/10
海峡贸易有限公司.Straits Trading3.6503.6903.6903.620-0.040-1.08%27/10
Luminor Financial Holdings0.1270.1270.1270.127+0.000+0.00%21/10
星雅集团Straco0.4950.5000.5000.495-0.005-1.00%27/10
日光控股P5 Capital0.0310.0310.0310.0300.0000.00%27/10
中圣集团Sunpower0.5300.5650.5650.530-0.035-6.19%27/10
SWIBER控股Swiber0.1090.1110.1100.1060.0000.00%04/02
SMI Vantage0.1190.1170.1230.117+0.002+1.71%27/10
瑞盈传媒科技集团0.4600.4400.4600.4200.0000.00%04/02
Sysma0.1400.1400.1400.140+0.000+0.00%25/10
台新电缆Tai Sin Electric0.4050.4050.4050.4000.0000.00%27/10
TALKMED集团TalkMed0.4100.4100.4100.4100.0000.00%26/10
达成包装集团Tat Seng Pkg0.7600.7600.7600.7600.0000.00%27/10
TCIL HK$2.0202.0402.0302.020-0.020-0.98%27/10
超讯电信TeleChoice Intl0.1670.1680.1670.161-0.001-0.60%27/10
特毅国际TEE Intl0.0320.0300.0340.0310.0000.00%15/06
Amcorp Global Ltd0.0730.0730.0730.0730.0000.00%26/10
得和Teho Intl0.0400.0400.0400.0400.0000.00%18/10
都汇置地有限公司Capital World0.0050.0040.0050.0040.0000.00%13/02
同乐饮食Tung Lok Rest0.1420.1420.1420.1420.0000.00%22/10
天津中新药业集团股份有限公司1.0801.0901.1001.080-0.010-0.92%27/10
TIH0.2700.2700.2700.270+0.000+0.00%26/10
TT国际TT Intl0.0140.0130.0140.0120.0000.00%04/02
长运Tiong Woon0.4800.4800.4850.4700.0000.00%27/10
长成控股Tiong Seng0.1510.1470.1510.143+0.000+0.00%15/10
TMC混泥土Transit Concrete0.1410.1410.1410.141+0.000+0.00%21/09
高峰环球Top Global0.3850.3900.3850.3850.0000.00%28/06
Triyards0.0840.0840.0840.0840.0000.00%04/02
特科国际Trek 2000 Intl0.1040.1020.1040.104+0.000+0.00%21/10
Tshoration0.1320.1040.1320.132+0.000+0.00%24/09
传慎控股Tuan Sing0.5000.5000.5000.4950.0000.00%27/10
三泰Tritech0.0290.0230.0300.023+0.006+26.09%27/10
TTJ控股0.1980.2000.1980.1980.0000.00%25/10
大顺Tye Soon0.3850.3950.3900.385-0.010-2.53%27/10
优格医疗保健有限公司UG Healthcare0.3250.3350.3400.325-0.010-2.99%27/10
Singapore Land Group2.7002.7002.7002.6900.0000.00%27/10
UMS控股1.3101.3301.3401.310-0.020-1.50%27/10
友联钢铁Union Steel0.6400.6850.6400.6300.0000.00%14/10
United Overseas Australia0.6750.6750.6750.675+0.000+0.00%21/10
大华继显控股UOB Kay Hian1.5601.5601.5801.5600.0000.00%27/10
Avarga0.2900.2900.2950.2850.0000.00%27/10
方圆集团ValueMax0.3500.3450.3500.350+0.005+1.45%27/10
维康VICOM2.042.052.062.04-0.01-0.49%27/10
创业公司Venture19.12019.33019.37019.110-0.210-1.09%27/10
伟诚Versalink0.0770.0700.0770.070+0.000+0.00%26/10
VGO企业/惠胜置地Hatten Land0.0600.0630.0640.060-0.003-4.76%27/10
Vallianz控股0.0690.0590.0690.056+0.010+16.95%27/10
辉联集团有限公司Vibrant Group0.0910.0920.0920.091-0.001-1.09%27/10
维京Viking Offshore0.0900.0750.0900.090+0.000+0.00%25/10
鸿通电子0.5850.5900.5900.580-0.005-0.85%27/10
Accrelist0.0750.0740.0770.072+0.001+1.35%27/10
伟合Wee Hur0.1970.1960.1970.196+0.001+0.51%27/10
维利顿资源Wilton Resources0.0250.0250.0250.0250.0000.00%27/10
威雅利电子Willas-Array0.7100.7100.7100.7100.0000.00%27/10
沃得精机World Precision0.3500.3500.3500.3500.0000.00%26/10
永泰控股Wing Tai1.9001.8601.9001.870+0.040+2.15%27/10
新明华XMH0.1100.1250.1100.1100.0000.00%25/10
速印控股A-Smart0.1890.1880.1890.161+0.001+0.53%27/10
山田绿色资源Yamada Green Res0.3300.4150.3800.3300.0000.00%04/02
友发YHI Intl0.5150.5100.5150.515+0.000+0.00%26/10
杨协成有限公司Yeo Hiap Seng0.8750.8950.8750.875-0.020-2.23%27/10
英利国际置业股份有限公司0.0730.0720.0730.072+0.001+1.39%27/10
永茂控股0.7650.8000.7650.7600.0000.00%05/10
祐玛战略Yoma Strategic0.1350.1320.1360.131+0.003+2.27%27/10
中闽百汇零售集团有限公司Zhongmin Baihui0.6500.7300.6500.6500.0000.00%26/10
中新果业Zhongxin Fruit0.0490.0450.0550.045+0.004+8.89%27/10
皇冠Imperium Crown0.0150.0140.0150.013+0.000+0.00%22/10
珠江电器贸易Choo Chiang0.2800.2700.2800.275+0.010+3.70%27/10
Totm Technologies0.2050.2000.2050.200+0.005+2.50%27/10
IX生物制药IX Biopharma0.2450.2400.2450.240+0.005+2.08%27/10
NauticAWT0.0120.0110.0120.011+0.001+9.09%27/10
毅马Travelite0.0930.0920.0930.093+0.000+0.00%30/09
TLV控股0.0650.0640.0650.065+0.001+1.56%27/10
亞昇集团有限公司Acesian Partners0.0190.0220.0220.0190.0000.00%14/10
中国杰化有限公司0.3850.3850.3850.385+0.000+0.00%27/10
威霸机构有限公司VibroPower0.0600.0600.0600.060+0.000+0.00%15/10
海陆控股Hai Leck0.5600.5650.5750.560-0.005-0.88%27/10
珍宝餐饮集团Jumbo0.3200.3050.3200.320+0.015+4.92%27/10
力王集团Luxking0.2500.2650.2500.2500.0000.00%12/10
百事利PSL0.1480.1200.1480.1480.0000.00%13/07
三达生态城Suntar Eco-City0.2750.2750.2750.275+0.000+0.00%06/10
环球资源Global Palm Res0.1910.1910.1910.1910.0000.00%26/10
趋势线Trendlines0.1040.1040.1060.1030.0000.00%27/10
英德集团有限公司Eindec0.0680.0720.0790.0680.0000.00%26/10
伟盛有限公司GS Hldg0.3800.3500.4000.335+0.000+0.00%26/10
Vcplus0.0250.0250.0250.0240.0000.00%27/10
亚洲付费电视信托Asian Pay Television Trust0.1360.1350.1360.135+0.001+0.74%27/10
新保安集团Secura0.0770.0790.0790.077-0.002-2.53%27/10
南方包装Southern Pkg0.4700.4100.4800.460+0.000+0.00%21/10
Acromec0.0880.0840.0880.085+0.004+4.76%27/10
Incredible Holdings0.0040.0040.0040.0040.0000.00%27/10
翔峰控股0.4050.3500.4050.4000.0000.00%04/02
宏利房地产投资信托Manulife US REIT0.7100.7200.7200.710-0.010-1.39%27/10
中国之星食品集团有限公司China Star Food0.0270.0260.0290.027+0.001+3.85%27/10
星狮物流工业信托Frasers Logistics and Industrial Trust1.4901.4901.4901.4700.0000.00%27/10
顶级手套0.8650.8850.8850.865-0.020-2.26%27/10
前进集团Advancer Global0.1380.1380.1380.1380.0000.00%25/10
油力特全球United Global0.4000.3700.4000.395+0.000+0.00%15/10
Katrina集团0.0810.0810.0810.0780.0000.00%27/10
Procurri 奇益Procurri0.2950.2950.3050.2950.0000.00%27/10
浙江锦江环境0.5700.5450.6000.545+0.025+4.59%27/10
运通网城房产信托EC World REIT0.8050.8050.8100.8000.0000.00%27/10
黄芳工业Wong Fong Ind0.1550.1550.1550.155+0.000+0.00%27/10
AGV0.0090.0090.0090.0090.0000.00%27/10
宝泽安保房地产信托AIMS AMP Capital Industrial REIT1.4701.4701.4701.4600.0000.00%27/10
力宝商产信托Lippo Malls Indonesia Retail Trust0.0570.0550.0570.055+0.002+3.64%27/10
安益AnnAik0.0760.0750.0770.076+0.001+1.33%27/10
ABR0.4650.4600.4700.465+0.000+0.00%19/10
协和高尔夫信托Accordia Golf Trust0.7250.7300.7350.7200.0000.00%29/09
汉铭科技Ace Achieve Info0.0080.0080.0100.0080.0000.00%04/02
腾飞印度信托Ascendas India Trust1.4001.4001.4001.3900.0000.00%27/10
雅诗阁公寓信托Ascott Residence Trust1.0301.0301.0301.0200.0000.00%27/10
Atlantic Nav0.0650.0670.0690.050-0.002-2.99%27/10
Avjennings0.5500.5500.5500.550+0.000+0.00%19/10
Axington Inc0.1900.2200.1910.1820.0000.00%25/08
北京华联商业信托BHG Retail REIT0.5700.5700.5900.5600.0000.00%25/10
城市酒店信托CDL Hospitality Trusts1.1901.2001.2001.190-0.010-0.83%27/10
ETC Singapore0.0340.0350.0350.0320.0000.00%25/02
挑战者科技Challenger0.5550.5450.5600.555+0.010+1.83%27/10
周氏OneApex0.1010.0920.1010.101+0.000+0.00%21/10
ESR-REIT0.4800.4750.4800.475+0.005+1.05%27/10
CapitaLand China Trust1.2301.2301.2401.2200.0000.00%27/10
星狮地产信托Frasers Centrepoint Trust2.3602.3302.3802.350+0.030+1.29%27/10
先锋医疗产业信托First REIT0.2650.2650.2700.2600.0000.00%27/10
首航融资信托First Ship Lease Trust0.0840.0840.0850.0840.0000.00%27/10
艺林Gaylin0.1900.1910.1900.173-0.001-0.52%27/10
GDS 环球GDS Global0.0520.0670.0520.0520.0000.00%22/10
Heeton0.3100.3100.3100.3000.0000.00%27/10
Hengyang Petrochemical0.2200.2800.2200.2200.0000.00%21/09
吉达捷通Heatec Jietong0.0300.0300.0300.0300.0000.00%13/09
IREIT全球IREIT Global0.6500.6550.6550.650-0.005-0.76%27/10
特新企业Jadason0.0290.0290.0290.029+0.000+0.00%27/10
吉宝房地产信托Keppel REIT1.0801.0701.0801.060+0.010+0.93%27/10
吉宝数据中心信托Keppel DC REIT2.4002.3802.4002.360+0.020+0.84%27/10
丰树商业信托Mapletree Commercial Trust2.1702.1502.1802.140+0.020+0.93%27/10
丰树工业信托Mapletree Industrial Trust2.7402.7302.7702.740+0.010+0.37%27/10
丰树物流信托Mapletree Logistics Trust2.0102.0002.0301.990+0.010+0.50%27/10
Malaysia Smelting0.9500.9600.9650.920-0.010-1.04%27/10
尼尔金属Nico Steel0.0010.0010.0010.0010.0000.00%13/11
Ocean Sky Intl0.0360.0390.0370.0360.0000.00%25/10
帕拉图资本Plato Capital1.6501.5001.6501.430+0.000+0.00%22/10
Pollux Prop0.0310.0310.0310.031+0.000+0.00%11/10
百汇生命产业信托Parkway Life REIT4.604.554.624.54+0.05+1.10%27/10
印度联通保健信托RHT Health Trust0.0190.0190.0190.0180.0000.00%04/02
胜宝工业信托Sabana Shariah Compliant Industrial REIT0.4300.4350.4350.425-0.005-1.15%27/10
香格里拉(亚洲)6.606.616.606.31-0.01-0.15%27/10
实大控股Sitra0.0150.0150.0150.015+0.000+0.00%27/10
新加坡指数基金Singapore Index Fund2.5002.4902.5002.500+0.010+0.40%27/10
新电信SingTel2.552.552.572.520.000.00%27/10
升禧环球房地产信托Starhill Global REIT0.6400.6450.6450.635-0.005-0.78%27/10
新达信托Suntec REIT1.5201.5101.5201.500+0.010+0.66%27/10
长益TA0.0640.0800.0640.0640.0000.00%18/10
Global Dragon0.1100.1100.1120.1100.0000.00%27/10
大华保险UOI6.986.996.996.980.000.00%21/10
威百亿国际Vicplas Intl0.2350.2300.2350.230+0.005+2.17%27/10
HC外科HC Surgical Specialists0.5550.5600.5600.555-0.005-0.89%27/10
报业控股房地产信托SPH REIT0.9750.9800.9800.970-0.005-0.51%27/10
Samurai0.3600.3600.3600.3500.0000.00%25/10
大信商用信托Dasin Retail Trust0.4600.4600.4600.4550.0000.00%27/10
金味有限公司Kimly0.3800.3900.3900.380-0.010-2.56%27/10
ARA LOGOS Logistics Trust0.8900.8850.8900.885+0.005+0.56%27/10
Mapletree North Asia1.0000.9951.0100.995+0.005+0.50%27/10
华联商业信托OUE Commercial REIT0.4450.4500.4550.445-0.005-1.11%27/10
兰亭控股有限公司Pavillon0.0380.0390.0400.038-0.001-2.56%27/10
速美商业空间信托Soilbuild Business Space REIT0.5350.5350.5400.5350.0000.00%26/03
飛凡有限公司UnUsUaL0.1310.1390.1420.131-0.008-5.76%27/10
奥新全民口腔集团有限公司Aoxin Q & M0.2300.2350.2400.230-0.005-2.13%27/10
三立环境Sanli Environmental 0.1120.1120.1120.1040.0000.00%27/10
HRnetGroup0.8200.8250.8250.815-0.005-0.61%27/10
Shopper3600.1250.1220.1250.120+0.003+2.46%27/10
世界级环球World Class Global0.1470.1480.1470.1470.0000.00%15/07
Y Ventures0.0580.0570.0580.054+0.001+1.75%27/10
Aspen0.1420.1420.1450.1420.0000.00%27/10
Union Gas0.8450.8450.8500.8400.0000.00%27/10
APAC Realty0.8350.8300.8400.820+0.005+0.60%27/10
网联宽频信托NetLink1.0201.0101.0301.010+0.010+0.99%27/10
克伦威尔欧洲信托Cromwell European REIT2.6302.6102.6302.590+0.020+0.77%27/10
MindChamps0.2300.2200.2300.215+0.010+4.55%27/10
无招牌海鲜No Signboard0.0540.0520.0570.053+0.002+3.85%27/10
RE&S Hldg0.2300.2300.2300.2300.0000.00%27/10
Clearbridge0.1200.1220.1220.119-0.002-1.64%27/10
联友有限公司LY Corp0.1400.1480.1400.1200.0000.00%22/10
砂之船房地产信托Sasseur REIT Unit0.8650.8550.8650.855+0.010+1.17%27/10
Keppel Pacific Oak0.7950.8000.8000.790-0.005-0.63%27/10
Hyphens Pharma0.2950.2950.3000.2950.0000.00%27/10
Asian Healthcare0.1600.1570.1630.160+0.003+1.91%27/10
SLB Dev0.1100.1020.1100.110+0.000+0.00%19/10
安易永投Ayondo0.0480.0600.0560.0450.0000.00%04/02
OIO Holdings Ltd0.5350.5400.5550.530-0.005-0.93%27/10
Koufu0.6550.6500.6550.650+0.005+0.77%27/10
PropNex1.9301.9001.9301.900+0.030+1.58%27/10
Medinex0.2200.2200.2200.2200.0000.00%25/10
Biolidics0.1970.1990.2000.197-0.002-1.01%27/10
Livingstone Health Holdings0.1550.1560.1560.1540.0000.00%26/10
高登Cortina3.3803.2803.3803.380+0.100+3.05%27/10
奕必城Epicentre0.0180.0380.0300.0120.0000.00%04/02
Grand Venture1.2901.3001.3101.290-0.010-0.77%27/10
龙记集团0.5900.7000.6500.5900.0000.00%19/10
隆辉礼品国际有限公司Noel Gifts Intl0.2700.2750.2800.270-0.005-1.82%27/10
英国保诚集团20.6020.0020.6020.300.000.00%26/08
V2Y0.0540.0540.0570.0540.0000.00%27/10
Vividthree0.0690.0450.0800.060+0.024+53.33%27/10
Asian Micro0.0080.0080.0090.0080.0000.00%27/10
Boldtek0.1060.1090.1210.102-0.003-2.75%27/10
Singapore Kitchen0.0590.0680.0680.0590.0000.00%29/07
Sim Leisure0.2000.2100.2000.200-0.010-4.76%27/10
Fortress Minerals0.3900.3900.3950.3900.0000.00%27/10
Jawala0.1210.1820.1210.1210.0000.00%26/10
MeGroup0.1550.1520.1550.155+0.000+0.00%21/10
Reclaims Global0.2050.2000.2050.205+0.000+0.00%25/10
ARA US Hospitality0.4900.4850.4900.480+0.005+1.03%27/10
Eagle Hospitality Trust0.1370.2150.2050.1360.0000.00%19/03
Alliance Healthcare Group0.1780.1800.1780.1780.0000.00%21/10
TrickleStar0.1800.1810.1800.1800.0000.00%22/10
ST Group Food Industries0.1230.1210.1230.123+0.002+1.65%27/10
Prime US REIT0.860.860.870.860.000%27/10
Lendlease0.8800.8750.8800.870+0.005+0.57%27/10
Resources Global0.410.400.410.41+0.00+0.00%08/10
Elite Comm0.6750.6700.6750.670+0.005+0.75%27/10
Don Agro Intl0.380.380.380.380.000.00%27/10
Memiontec Holdings0.790.760.790.79+0.03+3.97%27/10
United Hampshire0.680.680.680.680.000.00%27/10
Amtd International12.5013.1012.5012.500.000.00%14/05
ES Group0.060.060.060.060.000.00%26/10
Fuji Offset Plates Manufacturing0.360.350.360.360.000.00%03/08
Matex International0.030.030.040.03-0.00-2.94%27/10
Net Pacific Financial Holdings0.030.030.040.030.000.00%27/10
Southern Alliance0.810.810.810.81-0.01-0.62%27/10
新加坡疼痛护理集团0.190.190.190.190.000.00%26/10
Dlc Sg5Xlong2.152.072.152.15+0.09+4.12%27/10
3Cnergy0.010.020.020.020.000.00%27/10
CFM Holdings0.190.190.200.19-0.00-0.52%27/10
Lasseters International Holdings0.060.060.070.060.000.00%20/10
Pan Asian0.140.140.140.12-0.01-3.57%27/10
Pan Ocean7.907.907.907.650.000.00%14/10
Santak Holdings0.090.090.090.090.000.00%16/07
上石化24.1624.6624.4724.160.000.00%25/10
Nanofilm3.793.793.813.780.000.00%27/10
Credit Bureau1.231.221.251.21+0.01+0.82%27/10
Aedge Group0.250.230.250.23+0.00+0.00%21/10
Ghy Culture0.590.580.600.59+0.01+0.85%27/10
Aztech Global1.061.041.061.04+0.02+1.92%27/10
宜康医疗保健0.310.320.320.31-0.01-1.59%27/10
聯志國際控股有限公司0.900.830.890.82+0.00+0.00%13/10
Olive Tree Estates0.110.110.110.090.000.00%27/09
MSM International0.050.050.050.05+0.00+0.00%22/10
Sri Trang Gloves1.301.271.301.30+0.00+0.00%25/10
OTS Holdings0.290.290.290.290.011.72%27/10
Audience Analytics0.210.220.220.21-0.01-6.67%27/10
Capitaland Investment3.433.403.463.39+0.03+0.88%27/10

名称 最新 涨跌额 涨跌幅
Vividthree 0.069 +0.024 +53.33%
三泰Tritech 0.029 +0.006 +26.09%
SPACKMAN娱乐Spackman 0.005 +0.001 +25.00%
胜达科技Datapulse Tech 0.174 +0.028 +19.18%
Vallianz控股 0.069 +0.010 +16.95%

名称 最新 涨跌额 涨跌幅
和隆Hoe Leong 0.002 -0.001 -33.33%
Shen Yao Holdings 0.003 -0.001 -25.00%
Loncar China BioPharma ETF 0.250 -0.050 -16.67%
寰邦科技股份有限公司 0.610 -0.100 -14.08%
Arion Ent 0.007 -0.001 -12.50%
免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约(如股票、指数、期货)、加密货币及外汇价格系由做市商提供而非由交易所提供,因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格,不宜为交易目的使用。因此,对于因使用该等数据而可能导致的任何交易损失,Fusion Media不承担任何责任。

Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本,这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。