突发资讯
领取60%折扣优惠 0
🗺️ 财富规划:银行财报季下周拉开帷幕——抢先了解看点
查看财经日历

新加坡 - 金融市场

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 股票最新价前值涨跌涨跌幅时间
吉宝企业Keppel Corp11.6211.4811.6411.38+0.14+1.22%09:25:39
置地控股有限公司HongkongLand USD7.237.327.367.23-0.09-1.23%09:25:17
怡和合发Jardine C&C27.0727.3627.4027.02-0.29-1.06%09:25:45
城市发展CityDev7.857.957.937.84-0.10-1.26%09:25:27
胜科工业Sembcorp Ind5.6705.6805.7105.630-0.010-0.18%09:25:37
新加坡航空公司SIA7.647.717.717.60-0.07-0.91%09:25:45
丰益国际Wilmar Intl3.8303.8503.8403.810-0.020-0.52%09:25:30
康福德高企业ComfortDelGro1.3501.3401.3501.340+0.010+0.75%09:10:46
星狮集团F & N1.4301.4301.4301.4300.0000.00%09:10:40
华侨银行OCBC Bank27.5027.4327.5527.30+0.07+0.26%09:25:34
怡和控股61.8862.0062.1461.88-0.12-0.19%09:24:39
CapitaLand Integrated Commercial Trust2.4202.4402.4402.410-0.020-0.82%09:25:27
星展集团控股DBS70.4770.4570.8069.40+0.02+0.03%09:25:35
Seatrium Limited1.9702.0002.0001.960-0.030-1.50%09:25:27
新加坡交易所SGX24.1924.2424.3024.18-0.05-0.21%09:25:42
新航工程SIA Engineering3.3203.3503.3503.310-0.030-0.90%09:20:51
中远投资COSCO SHP SG0.1120.1120.1130.1120.0000.00%09:25:15
仁恒置地集团有限公司Yanlord Land0.6350.6450.6400.635-0.010-1.55%09:23:18
新科工程ST Engineering10.91010.96010.97010.870-0.050-0.46%09:25:00
金光农业资源Golden Agri-Res0.2750.2750.2750.2700.0000.00%09:25:30
云顶新加坡Genting Sing0.6250.6200.6250.620+0.005+0.81%09:25:43
星和StarHub1.0301.0301.0301.0300.0000.00%09:22:58
新电信SingTel4.4004.4004.4104.3900.0000.00%09:25:40
泰国酿酒ThaiBev0.4350.4450.4400.435-0.010-2.25%09:25:09
大华银行UOB44.4144.3844.5843.90+0.03+0.07%09:25:38
扬子江船业3.5603.6103.6003.520-0.050-1.39%09:25:38
和记港口信托Hutchison Port Holdings Trust0.1770.1780.1800.177-0.001-0.56%09:25:33
四合成SHS0.1180.1180.1190.1120.0000.00%09/07
国际眼科中心ISEC0.3250.3250.3250.2950.0000.00%06/07
CapitaLand Ascendas2.5002.5202.5302.490-0.020-0.79%09:25:33
华业集团UOL9.559.829.819.55-0.27-2.75%09:25:26
智阔控股ZICO Hldgs0.0500.0500.0500.0500.0000.00%01/07
欧佳时TheHourGlass2.6302.6302.6402.6000.0000.00%09:13:31
MM2 Asia0.0030.0030.0040.0020.0000.00%10/11
华中环球Huationg Global0.6900.6950.6900.690-0.005-0.72%09:17:37
奕丰集团IFAST9.0809.0709.1008.990+0.010+0.11%09:25:36
IPS SECUREX控股IPS Securex0.0240.0240.0250.0240.0000.00%10/07
谦国际控股Amplefield Ltd0.0220.0220.0220.0220.0000.00%09/07
GSS 能源GSS Energy0.0140.0140.0140.0140.0000.00%10/07
USP集团USP Group0.0420.0420.0420.0420.0000.00%21/02
黑金天然资源BlackGoldNatural0.0030.0030.0030.0030.0000.00%13/06
印多福农业资源Indofood Agri0.3550.3500.3550.350+0.005+1.43%09:06:39
贤能LHN0.5600.5600.5600.5600.0000.00%09:13:23
墨丘利资本投资Mercurius0.0160.0160.0160.0140.0000.00%23/06
Ascent Bridge0.2100.2100.2100.1800.0000.00%10/07
A-SONIC宇航A-Sonic Aero0.5050.5050.5050.5050.0000.00%07/07
Captii 公司0.2550.2550.2550.2550.0000.00%01/07
勇利投资0.0180.0180.0180.0180.0000.00%23/06
DFI Retail Holdings3.6403.7003.7503.630-0.060-1.62%09:25:45
福兴Fuxing China0.9550.9800.9550.955-0.025-2.55%09:00:10
沛盛创投GCCP0.0050.0050.0050.0050.0000.00%10/07
丰隆环球有限公司HL Global Ent0.4350.4350.4350.3800.0000.00%10/07
布鲁克朗普顿控股公司Brook Crompton0.6400.6400.6400.6150.0000.00%10/07
多元科技Multi-Chem3.6603.6603.6603.6500.0000.00%08/07
上海动力发展Shanghai Turbo0.0350.0350.0410.0350.0000.00%08/07
德加拉有限公司Thakral1.8001.8101.8001.800-0.010-0.55%09:11:52
兴马Acma0.1210.1210.1210.1210.0000.00%09:07:22
Raffles Infrastructure0.0350.0350.0350.0200.0000.00%30/06
寰邦科技股份有限公司1.2001.2001.2001.2000.0000.00%10/07
IPC企业IPC Corp0.1390.1390.1500.1370.0000.00%09/07
吉宝基础设施信托Keppel Infra REIT0.5250.5150.5250.515+0.010+1.94%09:24:15
联亚集团0.9250.9250.9250.9200.0000.00%10/07
营养屋国际0.0850.0850.0850.0830.0000.00%04/04
SUTL企业SUTL Enterprise0.9400.9400.9400.9400.0000.00%08:58:37
联合食品控股有限公司United Food0.0430.0430.0430.0430.0000.00%08/09
HGH Holdings Ltd0.0160.0160.0160.015+0.000+0.00%09/07
Beverly JCG Ltd0.0070.0080.0070.006-0.001-12.50%09:18:56
卓越自动系统Advanced Systems0.0040.0040.0040.0040.0000.00%02/07
爱文思控股Advanced0.1360.1360.1370.1360.0000.00%06/07
Adventus0.0040.0040.0040.0040.0000.00%08/07
亚洲企业Asia Enterprises0.1450.1450.1450.1450.0000.00%07/07
永科AEM9.5509.5509.5909.3700.0000.00%09:25:13
Alpha能源Alpha Energy0.1120.1120.1120.1120.0000.00%04/03
安尼卡Annica0.0220.0220.0220.0220.0000.00%08:58:37
安淳国际Anchun Intl0.4250.4250.4250.4250.0000.00%10/07
环球石油AP Oil0.1390.1390.1390.1390.0000.00%07/07
AsiaPacific Strategic Investments0.0010.0010.0010.0010.0000.00%10/09
中云集团0.0130.0130.0130.0120.0000.00%28/03
Oxpay Financial0.0350.0350.0350.0350.0000.00%10/07
亚美德科医疗AsiaMedic0.0220.0220.0220.0220.0000.00%10/07
亚化集团AsiaPhos0.0090.0090.0090.0090.0000.00%08/07
洪新刘海运控股有限公司ASL Marine0.3050.3050.3050.3050.0000.00%09:01:35
利华控股Aspial0.1290.1290.1290.1210.0000.00%09/07
亚洲集团Asiatic0.0030.0030.0030.0030.0000.00%10/07
联达科技控股有限公司ASTI0.1190.1210.1200.118-0.002-1.65%09:16:31
澳洲集团AusGroup0.0090.0090.0100.0090.0000.00%04/11
创值科技Addvalue Tech0.1310.1320.1320.130-0.001-0.76%09:25:51
中环计算机系统10.24010.24010.24010.2400.0000.00%10/07
悦榕控股Banyan Tree0.5700.5700.5700.5700.0000.00%08:58:37
巴克科技Baker Technology0.4550.4550.4550.4550.0000.00%08/07
BBR控股0.2150.2100.2350.215+0.005+2.38%09:19:21
外滩中心Bund Center0.3950.3950.3950.3950.0000.00%10/07
明光海事Beng Kuang0.4950.5050.5050.490-0.010-1.98%09:25:54
明辉环球企业BH Global0.0700.0700.0780.0700.0000.00%06/07
Southern Archipelago0.0010.0010.0010.0010.0000.00%09/07
BRC亚洲BRC Asia4.3304.3404.3604.320-0.010-0.23%09:16:00
万国公司Bukit Sembawang5.045.005.065.01+0.04+0.80%09:22:48
宝德新加坡Boustead2.1102.1002.1402.100+0.010+0.48%09:23:51
布米达马农业Bumitama Agri1.7001.6901.7101.690+0.010+0.59%09:20:33
鋐枟Bonvests0.9500.9450.9500.950+0.005+0.53%08:58:37
家善控股Casa0.1070.1070.1070.0950.0000.00%10/07
CDW Holding0.0890.0890.0900.0700.0000.00%08/07
安安国际有限公司AnAn Intl0.0180.0180.0180.0180.0000.00%09/07
中国环境资源China Env Res0.0800.0800.0800.0800.0000.00%09/07
中国光大水务有限公司China Everbright0.2200.2200.2200.2200.0000.00%09:22:03
Khen Energy0.0720.0720.0720.0700.0000.00%10/07
化学工业(远东)有限公司Chemical Ind0.5800.5800.5900.5800.0000.00%08/07
佳晟Chasen0.1040.1070.1060.103-0.003-2.80%09:18:43
泉合控股Chuan Hup0.2550.2550.2550.2550.0000.00%10/07
Loncar China BioPharma ETF0.0270.0270.0270.0270.0000.00%10/07
泉合近海CH Offshore0.0130.0130.0130.0120.0000.00%10/07
中国尚舜化工China Sunsine0.6850.6850.6850.6850.0000.00%08:58:37
Shanaya0.0370.0370.0370.0370.0000.00%29/06
Civmec Singapore1.6401.6201.6401.610+0.020+1.23%09:00:41
中国康大食品ChinaKangdaFood0.0250.0250.0250.0220.0000.00%06/05
China Kunda Technology Holdings Ltd0.0150.0150.0150.0140.0000.00%06/07
中国矿业国际China Mining0.0190.0190.0190.0150.0000.00%10/07
中国航油(新加坡)股份有限公司China Aviation1.6801.7201.7301.680-0.040-2.33%09:25:54
胜捷企业有限公司Centurion1.5701.5601.5901.560+0.010+0.64%09:25:27
中色金矿CNMC Goldmine1.2101.2201.2301.200-0.010-0.82%09:25:46
International Cement0.0600.0600.0610.0600.0000.00%09:21:01
康盛人生Cordlife0.1600.1600.1600.1600.0000.00%10/07
沣裕国际有限公司Abundance Intl0.0250.0250.0250.0250.0000.00%24/06
创新科技Creative0.790.790.790.770.000.00%10/07
振顺控股CSC0.0120.0120.0120.0120.0000.00%10/07
CSE 环球CSE Global1.2001.2101.2001.190-0.010-0.83%09:25:24
City Developments Ltd Pref1.0101.0101.0101.010+0.000+0.00%10/07
元邦房地产China Yuanbang0.1520.1520.1520.1350.0000.00%07/10
胜达科技Datapulse Tech0.1010.1010.1010.1010.0000.00%10/07
中国神山果农0.0470.0470.0470.0470.0000.00%11/06
Coolan0.0750.0750.0750.0750.0000.00%03/11
德蒙特Del Monte Pac0.0790.0790.0790.0760.0000.00%10/07
达阔水技术控股Darco Water Tech0.0700.0700.0700.0700.0000.00%09/07
免税国际Duty Free Intl0.0650.0650.0660.0650.0000.00%09/07
亚斯达卡Astaka0.0400.0400.0400.0400.0000.00%30/06
绿科控股EcoWise0.0140.0140.0140.014+0.000+0.00%07/07
Edition0.0050.0050.0050.0050.0000.00%06/07
一合环保Enviro-Hub0.0270.0270.0270.0240.0000.00%24/06
奕力Ellipsiz0.2650.2650.2650.2650.0000.00%10/07
Bacui Tech International0.0020.0020.0020.0020.0000.00%01/07
昂国企业EnGro1.2001.1301.2101.180+0.070+6.19%09:24:01
钧富集团有限公司DISA0.0010.0010.0010.0010.0000.00%10/07
恒益德国际Envictus0.2850.2850.3100.2850.0000.00%09/07
优康控股The Place Hldg0.0040.0040.0040.0040.0000.00%09:00:08
EuroSports 环球EuroSports Gbl0.0410.0410.0420.0410.0000.00%10/07
远东集团有限公司Far East0.1180.1180.1180.1180.0000.00%08:58:37
远东酒店信托Far East Hospitality Trust0.5700.5750.5750.570-0.005-0.87%09:24:18
远东乌节Far East Orchard1.1001.1101.1101.100-0.010-0.90%09:20:28
联邦国际Federal Int0.2000.2000.2000.2000.0000.00%08/07
富旺朝Food Empire2.5102.5302.5302.510-0.020-0.79%09:18:38
裴格瑞Figtree0.0300.0300.0300.0270.0000.00%07/07
本杰明控股FJ Benjamin0.0080.0080.0080.0070.0000.00%07/07
星狮地产有限公司Frasers Property1.0801.0801.0801.0700.0000.00%09:23:30
福根集团有限公司Frencken2.7302.7602.7502.720-0.030-1.09%09:25:49
益资源First Resources3.2603.2103.2703.210+0.050+1.56%09:25:24
首铸集团First Sponsor1.0201.0201.0201.0200.0000.00%09:10:26
富裕集团Fu Yu0.0980.0980.0980.0960.0000.00%10/07
GB控股Grand Banks0.7250.7250.7250.7250.0000.00%08:58:37
大东方控股Great Eastern17.4217.1817.4617.17+0.24+1.40%09:20:30
天然煤矿集团Geo Energy Res0.5600.5550.5700.560+0.005+0.90%09:25:06
锦佳GKE0.0770.0770.0770.0740.0000.00%10/07
良园Goodland0.1200.1200.1200.090+0.000+0.00%09/07
环球投资Global Inv0.1240.1260.1240.124-0.002-1.59%09:05:17
G Invacom0.0510.0490.0510.047+0.002+4.08%09:14:59
Gallant Venture0.0610.0610.0610.0610.0000.00%08:58:37
GP工业有限公司 GP Industries0.6000.6000.6000.5950.0000.00%10/07
绿建科技有限公司0.0240.0240.0240.022+0.000+0.00%09/07
Heptamax International0.0910.0910.0910.0910.0000.00%06/07
GRP0.0650.0650.0650.0610.0000.00%01/07
群策环球控股GSH0.1790.1790.1790.1790.0000.00%06/07
国浩房地产有限公司.GuocoLand2.2502.2502.2702.2500.0000.00%09:04:46
合盛农业集团Halcyon Agri0.4100.4100.4150.4100.0000.00%21/04
PSC Corporation0.4300.4250.4300.430+0.005+1.18%09:24:19
和美置地有限公司Ho Bee Land2.0502.0502.0802.0500.0000.00%10/07
合发利控股有限公司Hafary0.4950.4900.4950.495+0.005+1.02%09:04:24
大中酒店有限公司Hotel Grand0.7150.7150.7150.7150.0000.00%09:04:15
福源金属制造HG Metal0.5000.5100.5000.500-0.010-1.96%09:21:38
协和Hiap Hoe0.6500.6500.6500.6000.0000.00%10/07
好逑机构Hor Kew1.1801.1701.1801.180+0.010+0.85%09:05:57
丰隆亚洲有限公司Hong Leong Asia2.6802.6802.7002.6600.0000.00%09:25:03
和隆Hoe Leong0.0010.0010.0010.0010.0000.00%08:58:37
Hong Lai Huat0.0760.0760.0760.0760.0000.00%10/07
丰隆金融有限公司Hong Leong Fin2.5002.4902.5002.490+0.010+0.40%09:00:10
福联盛Hock Lian Seng0.3050.3050.3300.2950.0000.00%10/07
鸿福实业Hong Fok0.9200.9250.9300.920-0.005-0.54%09:14:57
和通Hotung Inv1.6301.6301.6301.6100.0000.00%10/07
虎豹企业Haw Par16.6816.7016.7916.66-0.02-0.12%09:22:09
旅店置业HPL4.624.624.624.580.000.00%10/07
福成集团Hosen0.0660.0660.0660.0660.0000.00%09/07
协通企业Hiap Tong0.1080.1080.1080.1000.0000.00%10/07
京华大酒店Hotel Royal2.1902.1802.1902.130+0.010+0.46%09:20:37
凯发Hyflux0.2100.2100.2200.2100.0000.00%19/05
Medi Lifestyle0.0550.0560.0560.055-0.001-1.79%09:21:01
IFS资本IFS Capital0.1760.1760.1760.176+0.000+0.00%10/07
IHH Healthcare2.7002.7002.7202.7000.0000.00%10/07
盈纷集团Rich Capital0.0700.0700.0860.0700.0000.00%10/07
OUE Healthcare0.0340.0330.0340.033+0.001+3.03%09:13:41
英诺特InnoTek0.5750.5800.5800.565-0.005-0.86%09:22:59
英特拉资源Interra Resource0.0360.0360.0370.0360.0000.00%31/01
业高国际IPCO Intl0.0020.0020.0020.0020.0000.00%15/06
亿仕登ISDN0.6350.6450.6400.635-0.010-1.55%09:23:19
ISOTeam0.0730.0730.0750.0730.0000.00%10/07
电艺Sunrise Shares0.0290.0290.0290.0290.0000.00%06/07
新加坡国际贸易有限公司Intraco0.3800.3800.3800.3800.0000.00%03/07
Assurance Healthcare0.0630.0630.0630.0630.0000.00%07/07
Salt Investments0.0030.0030.0030.0030.0000.00%09:00:07
JB Foods0.7150.7150.7150.7150.0000.00%10/07
JEP0.6100.6100.6100.5700.0000.00%10/07
彩仕国际0.0020.0020.0020.0020.0000.00%23/06
千禧业 工艺Jubilee Ind0.0200.0200.0200.0200.0000.00%08/07
日升海事集团Jason Marine0.1740.1740.1740.1740.0000.00%08/06
日本食品Japan Foods0.1010.1010.1130.101+0.000+0.00%09/07
九天化工Jiutian Chemical0.0210.0220.0210.021-0.001-4.55%08:58:37
嘉灵控股0.2650.2650.2700.2650.0000.00%10/07
许兄弟环保有限公司Koh Eco0.1420.1420.1460.1400.0000.00%09:25:19
许兄弟集团有限公司Koh Bros0.3400.3400.3500.3400.0000.00%09:13:11
Kencana Agri0.4350.4350.4350.4350.0000.00%10/07
SDAI Ltd0.0800.0800.0810.0800.0000.00%08/07
强枫Keong Hong0.1320.1320.1320.1320.0000.00%23/06
康元面粉厂Khong Guan0.9100.9100.9100.9100.0000.00%09/07
金兴海运探油KimHeng Offshore0.0750.0750.0750.0750.0000.00%09/07
庆源企业King Wan0.0490.0490.0490.0490.0000.00%10/07
Hs Optimus Holdings0.0060.0060.0060.0060.0000.00%10/07
金明创新有限公司KingsmenCreative0.5500.5500.5500.5500.0000.00%08:58:37
高大Koda0.3200.3200.3200.3200.0000.00%09/07
高鸿KOP0.0440.0440.0440.0400.0000.00%09/07
KORI控股Kori0.1700.1700.1710.0890.0000.00%26/02
科优Koyo Intl0.0660.0660.0670.0650.0000.00%06/07
金成兴控股有限公司KSH0.3200.3200.3200.3200.0000.00%08:58:37
利德环保Leader Env0.0100.0100.0100.0100.0000.00%10/07
立堾集团控股Ley Choon0.0880.0880.0900.0870.0000.00%10/07
联合木业LHT0.7550.7550.7550.7550.0000.00%10/07
金狮亚太Lion Asiapac0.3000.3000.3000.300+0.000+0.00%10/07
Autagco0.0030.0030.0030.0020.0000.00%09:00:11
Shen Yao Holdings0.0020.0020.0020.0010.0000.00%20/03
Capallianz Holdings0.0010.0010.0020.0010.0000.00%10/07
KTMG0.0380.0380.0380.0380.0000.00%12/06
林增控股Lum Chang0.5000.5000.5000.5000.0000.00%10/07
Metis Energy0.0390.0390.0390.0370.0000.00%09/07
马可波罗海业MarcoPolo Marine0.1300.1320.1330.130-0.002-1.52%09:25:55
谢美丽Mary Chia0.0180.0180.0180.0170.0000.00%07/07
Aspial Lifestyle0.3550.3550.3550.3450.0000.00%09:21:17
明铸造控股Mencast0.0870.0870.0870.0870.0000.00%10/07
MDR0.0380.0380.0380.0380.0000.00%08:58:37
鸿翊化学品MegaChem0.4900.4900.4900.4900.0000.00%06/07
美特尔Metal Component0.0030.0030.0040.0030.0000.00%10/07
Metech Intl0.0350.0350.0440.0350.0000.00%10/07
美华国际Mewah Intl0.2900.2900.2900.2750.0000.00%10/07
银丰当MoneyMax Fin0.7400.7550.7550.740-0.015-1.99%09:08:27
综合制造科技MFG Integration0.0280.0280.0280.0280.0000.00%02/07
三吉集团Miyoshi0.0060.0060.0060.0060.0000.00%09/07
微机械Micro-Mechanics2.8002.8202.8202.790-0.020-0.71%09:21:26
MERMAID海事Mermaid Maritime0.1050.1050.1050.1050.0000.00%08:58:37
文祥机械有限公司Mun Siong Engg0.0350.0300.0360.033+0.005+16.67%09:25:55
美德向邦医疗Medtecs Intl0.1140.1140.1150.1130.0000.00%10/07
美罗Metro0.4750.4750.4750.4750.0000.00%10/07
万度力MTQ0.2250.2250.2250.2250.0000.00%08:58:37
MYP0.0640.0640.0640.0640.0000.00%09/07
NSL0.8700.8700.8700.8700.0000.00%08/07
恩系Natural Cool0.0780.0780.0780.0780.0000.00%11/06
挪拉电讯NeraTel0.1720.1720.1720.172+0.000+0.00%06/07
新科技控股New Wave0.0030.0030.0030.0030.0000.00%10/07
利百Nippecraft0.0330.0330.0340.030+0.000+0.00%08/07
南利压制金属Nam Lee Metal0.6600.6600.6600.6600.0000.00%09:00:27
南昌Nam Cheong1.0801.1101.1301.080-0.030-2.70%09:25:01
挪迪克Nordic0.5300.5300.5300.5300.0000.00%10/07
新东洋国际控股有限公司New Toyo0.1950.1950.2000.1950.0000.00%08/07
欧圣Oceanus0.0020.0030.0020.002-0.001-33.33%08:58:37
老曾记Old Chang Kee1.1601.1601.1601.1600.0000.00%09:12:13
AJJ Medtech Holdings0.0040.0040.0040.0040.0000.00%10/07
Global Resource Construction0.1130.1140.1150.113-0.001-0.88%09:25:32
胡金标OKP0.7800.7850.7800.780-0.005-0.64%08:58:37
奥斯国际Ossia Intl0.1840.1840.1850.1640.0000.00%09/07
欧华能源Ouhua Energy0.0560.0560.0580.0560.0000.00%19/06
Overseas Edu0.1600.1600.1600.1480.0000.00%02/07
华联企业有限公司OUE1.0101.0101.0101.0000.0000.00%10/07
豪利Oxley0.0750.0750.0750.0750.0000.00%08:58:37
洋光集团Pacific Radiance0.0700.0700.0730.0670.0000.00%10/07
泛联PanUnited1.4801.4901.5001.470-0.010-0.67%09:10:58
盈科亚洲拓展Pacific Century0.4850.4850.4850.4850.0000.00%09:12:42
Delfi0.8950.9000.9000.895-0.005-0.56%09:18:21
企鹅国际有限公司Penguin Intl1.5001.5001.5001.3800.0000.00%09/07
中嘉国际Pharmesis Intl0.4150.4150.4150.4150.0000.00%30/06
自力资讯系统Powermatic Data3.5003.5003.5003.5000.0000.00%09:00:02
平易工业有限公司PNE Industries0.4300.4300.4300.410+0.000+0.00%10/07
泛港控股0.0390.0390.0400.0360.0000.00%10/07
保力进控股Progen0.0250.0250.0250.0250.0000.00%09/07
POLARIS公司Polaris0.0010.0010.0010.0010.0000.00%03/07
百盛零售亚洲Parkson Retail0.1190.1190.1210.1170.0000.00%10/07
佳福QAF0.9750.9750.9750.9700.0000.00%09:19:13
仟湖鱼业集团Qian Hu0.1300.1300.1300.1300.0000.00%06/07
全民Q&M Dental0.5650.5550.5750.565+0.010+1.80%09:25:58
莱佛士医疗Raffles Medical0.9400.9450.9450.940-0.005-0.53%09:22:41
Eneco Energy0.0080.0080.0080.0080.0000.00%09:06:38
REX国际Rex Intl0.0680.0660.0690.068+0.002+3.03%09:20:00
常青石油及天然气RH PetroGas0.1550.1500.1560.153+0.005+3.33%09:24:52
莱佛士教育Raffles Edu0.1280.1280.1280.1220.0000.00%10/07
杰俐Thomson Medical0.0530.0540.0530.053-0.001-1.85%08:58:37
立合斯顿Riverstone0.8400.8550.8500.840-0.015-1.75%09:06:18
荣控股Sakae0.0870.0870.0870.0870.0000.00%08/07
LE Tree Holdings0.0020.0020.0040.0020.0000.00%09/07
莎姆达拉SamuderaShipping0.9500.9600.9600.950-0.010-1.04%09:19:33
盛世企业Sapphire0.0460.0460.0460.0460.0000.00%10/07
石利科技有限公司Sarine Tech0.1890.1890.1890.1760.0000.00%08/07
新翔集团有限公司SATS4.4904.4904.5104.4600.0000.00%09:25:52
富雅金融Spura Finance0.8000.8000.8000.8000.0000.00%08:58:37
新捷运SBS Transit3.713.733.733.70-0.02-0.54%09:12:26
新晔科技Serial System0.0740.0740.0750.0740.0000.00%10/07
史丹福置地Stamford Land0.4950.4950.4950.4950.0000.00%08:58:37
星 控 股 有 限 公 司SingHoldings0.4750.4800.4750.475-0.005-1.04%09:23:07
昇菘Sheng Siong3.2903.2903.3003.2700.0000.00%09:25:04
新兴重型机械Sin Heng Mach0.6000.6000.6000.6000.0000.00%10/07
上海实业环境SIIC Environment0.1630.1640.1630.163-0.001-0.61%09:00:07
Alset International0.0170.0170.0180.0150.0000.00%10/07
Prospera Global0.0270.0270.0270.0270.0000.00%10/07
星金融发展Sing Inv & Fin1.5601.5601.5701.5500.0000.00%10/07
膳盟食品SunMoonFood0.0220.0220.0220.021+0.000+0.00%10/07
智能Asia Vets0.0650.0650.0650.0500.0000.00%09/07
HealthBank0.0420.0420.0420.0420.0000.00%08/07
顺联Soon Lian0.2100.2100.2300.2100.0000.00%10/07
昇锐Sunright0.6050.6050.6150.6000.0000.00%10/07
中星石化Sinostar Pec0.0970.0970.0970.096+0.000+0.00%09/07
速美建筑Soilbuild Const0.6700.6700.6950.6700.0000.00%10/07
Polaris E&M0.1200.1200.1200.102+0.000+0.00%09/07
Digilife Technologies0.7200.7200.7200.6900.0000.00%09/07
新邮政SingPost0.3650.3600.3650.360+0.005+1.39%09:25:33
三盅两件Soup Restaurant0.0440.0440.0440.0370.0000.00%10/07
诗董橡胶Sri Trang Agro0.6750.6750.6750.6750.0000.00%10/07
新加坡船务SingShipping0.3000.3050.3000.300-0.005-1.64%08:58:37
添福胶胎Stamford Tyres0.1900.1900.1920.1900.0000.00%10/07
海峡贸易有限公司.Straits Trading1.6001.6001.6001.6000.0000.00%09:00:11
Luminor Financial Holdings0.0420.0420.0420.0420.0000.00%09/07
星雅集团Straco0.3500.3500.3500.3450.0000.00%09/07
H2G Green0.0100.0100.0100.0100.0000.00%08:58:37
中圣集团Sunpower0.5100.5050.5100.510+0.005+0.99%09:04:42
台新电缆Tai Sin Electric0.5350.5450.5450.535-0.010-1.83%09:06:53
达成包装集团Tat Seng Pkg1.0501.0501.0501.0400.0000.00%10/07
TCIL HK$1.6201.6301.6201.620-0.010-0.61%08:58:37
超讯电信TeleChoice Intl0.2350.2350.2350.2350.0000.00%10/07
Amcorp Global Ltd0.0990.0990.1000.0990.0000.00%07/07
得和Teho Intl0.0620.0620.0620.0620.0000.00%17/06
都汇置地有限公司Capital World0.0010.0010.0020.0010.0000.00%10/07
同乐饮食Tung Lok Rest0.0540.0540.0540.0530.0000.00%15/06
天津中新药业集团股份有限公司2.8102.8302.8302.810-0.020-0.71%09:09:52
TIH0.2000.2000.2150.2000.0000.00%09/07
长运Tiong Woon1.0501.0401.0501.040+0.010+0.96%09:00:05
长成控股Tiong Seng0.0710.0700.0720.071+0.001+1.43%09:18:42
Abundante0.1920.1920.1920.1920.0000.00%25/06
特科国际Trek 2000 Intl0.2550.2550.2550.250+0.000+0.00%10/07
Tshoration0.1780.1780.1790.1260.0000.00%29/06
传慎控股Tuan Sing0.3150.3150.3150.3150.0000.00%09:00:29
三泰Tritech0.0080.0080.0080.0070.0000.00%10/07
大顺Tye Soon0.2900.2900.2900.290+0.000+0.00%10/07
优格医疗保健有限公司UG Healthcare0.0780.0780.0810.0760.0000.00%10/07
Singapore Land Group3.2403.2403.2703.1800.0000.00%10/07
UMS控股2.5702.5702.5902.5400.0000.00%09:25:36
友联钢铁Union Steel0.4900.4900.4900.4900.0000.00%06/07
United Overseas Australia0.5900.5900.5900.5900.0000.00%10/07
大华继显控股UOB Kay Hian4.2904.3704.3704.270-0.080-1.83%09:25:54
Avarga2.6802.6802.6902.6700.0000.00%10/07
方圆集团ValueMax0.9500.9600.9600.950-0.010-1.04%09:00:15
维康VICOM1.821.821.831.820.000.00%10/07
创业公司Venture16.76016.94016.94016.750-0.180-1.06%09:24:50
伟诚Versalink0.0250.0250.0250.0250.0000.00%25/06
VGO企业/惠胜置地Hatten Land0.0110.0110.0130.0110.0000.00%01/08
Vallianz控股0.0490.0510.0490.049-0.002-3.92%08:58:37
辉联集团有限公司Vibrant Group0.1320.1320.1340.1320.0000.00%10/07
9R Ltd0.0330.0330.0330.0330.0000.00%09:17:47
鸿通电子1.0801.0901.0801.080-0.010-0.92%09:23:40
Accrelist0.0630.0630.0650.0630.0000.00%10/07
伟合Wee Hur0.6450.6550.6500.645-0.010-1.53%09:14:13
维利顿资源Wilton Resources0.0130.0130.0130.0130.0000.00%10/07
威雅利电子Willas-Array1.0801.0801.1301.0800.0000.00%05/06
沃得精机World Precision0.1200.1200.1200.119+0.000+0.00%09/07
永泰控股Wing Tai1.5801.5901.5801.580-0.010-0.63%09:13:46
新明华XMH2.2202.2902.2802.220-0.070-3.06%09:05:08
速印控股A-Smart0.0900.0900.0920.0900.0000.00%08/07
山田绿色资源Yamada Green Res0.0920.0920.0920.0830.0000.00%09/07
友发YHI Intl0.3900.3900.3900.3900.0000.00%10/07
杨协成有限公司Yeo Hiap Seng0.5800.5800.5800.5800.0000.00%09:05:18
英利国际置业股份有限公司0.0180.0180.0180.0170.0000.00%10/07
永茂控股0.7200.7200.7200.7200.0000.00%29/04
祐玛战略Yoma Strategic0.0790.0790.0800.0780.0000.00%10/07
中闽百汇零售集团有限公司Zhongmin Baihui0.3600.3600.4100.3600.0000.00%08/07
中新果业Zhongxin Fruit0.0310.0310.0310.0310.0000.00%06/07
珠江电器贸易Choo Chiang0.4650.4650.4650.4650.0000.00%08/07
Totm Technologies0.0230.0230.0230.0230.0000.00%09:07:05
IX生物制药IX Biopharma0.3800.3750.3800.375+0.005+1.33%09:25:49
毅马Travelite0.1090.1090.1100.0900.0000.00%18/06
承兴大健康Camsing Hc0.0630.0630.0630.0630.0000.00%03/07
Taka Jewellery Holdings0.1930.1930.1930.184+0.000+0.00%08/07
亞昇集团有限公司Acesian Partners0.0230.0230.0230.0230.0000.00%07/07
Lincotrade Associates Holdings0.3300.3300.3300.3250.0000.00%10/07
威霸机构有限公司VibroPower0.0490.0490.0500.0480.0000.00%01/07
珍宝餐饮集团Jumbo0.2750.2800.2800.275-0.005-1.79%09:13:50
力王集团Luxking0.4300.4300.4300.3500.0000.00%02/07
三达生态城Suntar Eco-City0.1000.1000.1000.1000.0000.00%24/06
趋势线Trendlines0.0580.0580.0580.0580.0000.00%09:21:17
英德集团有限公司Eindec0.0300.0300.0350.0240.0000.00%10/07
伟盛有限公司GS Hldg0.0520.0520.0530.0520.0000.00%09:05:53
Vcplus0.0020.0020.0030.0020.0000.00%10/07
亚洲付费电视信托Asian Pay Television Trust0.0860.0860.0860.0860.0000.00%09:12:33
新保安集团Secura0.0660.0660.0660.0660.0000.00%10/07
南方包装Southern Pkg0.3100.3100.3150.2800.0000.00%09/07
Acromec0.0170.0170.0170.0160.0000.00%09:22:17
Incredible Holdings0.0020.0020.0030.0020.0000.00%06/09
宏利房地产投资信托Manulife US REIT0.0510.0520.0510.051-0.001-1.92%09:23:04
Zixin Holdings0.0310.0310.0320.0310.0000.00%09:23:25
星狮物流工业信托Frasers Logistics and Industrial Trust0.9650.9650.9750.9650.0000.00%09:24:51
顶级手套0.2150.2100.2150.210+0.005+2.38%09:25:33
前进集团Advancer Global0.0960.0960.0960.0960.0000.00%06/07
Katrina集团0.0260.0260.0260.0200.0000.00%26/06
浙江锦江环境0.5600.5900.5900.560-0.030-5.08%09:00:22
运通网城房产信托EC World REIT0.2800.2800.2950.2800.0000.00%28/08
黄芳工业Wong Fong Ind0.2200.2200.2200.1830.0000.00%08/07
AIMS APAC1.6401.6401.6501.6300.0000.00%09:24:05
Landmark REIT Unt0.0060.0060.0060.0060.0000.00%09:23:08
安益AnnAik0.0640.0640.0660.0520.0000.00%01/07
ABR0.3950.3950.3950.3950.0000.00%03/07
CapitaLand India Trust1.0301.0301.0401.0300.0000.00%09:09:38
CapitaLand Ascott Trust0.9050.9050.9050.9000.0000.00%09:25:19
Atlantic Nav0.1100.1100.1100.1100.0000.00%10/07
北京华联商业信托BHG Retail REIT0.4500.4500.4500.4000.0000.00%06/07
城市酒店信托CDL Hospitality Trusts0.7750.7750.7750.7750.0000.00%08:58:37
周氏OneApex0.2950.2950.4400.2900.0000.00%09/02
ESR-REIT2.3202.3202.3302.3100.0000.00%09:25:35
CapitaLand China Trust0.6450.6500.6500.645-0.005-0.77%09:23:48
星狮地产信托Frasers Centrepoint Trust2.2402.2502.2602.240-0.010-0.44%09:25:05
先锋医疗产业信托First REIT0.2250.2300.2250.225-0.005-2.17%09:09:14
首航融资信托First Ship Lease Trust0.0390.0390.0390.0390.0000.00%10/07
艺林Gaylin0.0680.0680.0680.0680.0000.00%09/12
GDS 环球GDS Global0.0530.0530.0530.0530.0000.00%09/07
Heeton0.2350.2350.2350.2350.0000.00%08/07
恒阳石化物流Hengyang Petro0.1500.1500.1500.1500.0000.00%21/08
吉达捷通Heatec Jietong0.0380.0380.0380.0380.0000.00%09/06
IREIT全球IREIT Global0.2000.2050.2050.200-0.005-2.44%09:25:12
特新企业Jadason0.0240.0240.0240.0230.0000.00%10/07
吉宝房地产信托Keppel REIT0.8800.8800.8850.8800.0000.00%09:25:25
吉宝数据中心信托Keppel DC REIT2.2402.2402.2502.2300.0000.00%09:25:33
丰树商业信托Mapletree Commercial Trust1.3101.3101.3101.3000.0000.00%09:24:59
丰树工业信托Mapletree Industrial Trust1.9201.9401.9401.920-0.020-1.03%09:25:29
丰树物流信托Mapletree Logistics Trust1.2201.2301.2301.220-0.010-0.81%09:23:32
Malaysia Smelting0.6050.6050.6050.605+0.000+0.00%10/07
Ocean Sky Intl0.0390.0390.0390.0390.0000.00%01/07
Pollux Prop0.0260.0260.0260.0260.0000.00%10/07
百汇生命产业信托Parkway Life REIT4.114.114.134.100.000.00%09:16:37
Alpha Integrated REIT Unt0.5000.5000.5000.5000.0000.00%08:58:37
香格里拉(亚洲)4.294.294.304.29+0.00+0.00%10/07
实大控股Sitra0.0270.0270.0270.0260.0000.00%10/07
新加坡指数基金Singapore Index Fund4.9904.9905.0004.990+0.000+0.00%10/07
新电信SingTel4.404.414.414.39-0.01-0.23%09:21:17
升禧环球房地产信托Starhill Global REIT0.5450.5450.5450.5450.0000.00%09:21:02
新达信托Suntec REIT1.4801.4801.4801.4700.0000.00%09:20:59
长益TA0.0980.0980.1090.0910.0000.00%10/07
大华保险UOI8.418.418.418.39+0.00+0.00%09/07
威百亿国际Vicplas Intl0.0750.0750.0750.0730.0000.00%10/07
HC外科HC Surgical Specialists0.3850.3850.3850.380+0.000+0.00%09/07
Samurai0.1300.1300.1300.1300.0000.00%29/06
大信商用信托Dasin Retail Trust0.0200.0200.0200.0200.0000.00%18/07
金味有限公司Kimly0.3950.3950.4000.3950.0000.00%09:01:08
华联商业信托OUE Commercial REIT0.3650.3600.3650.355+0.005+1.39%09:20:20
兰亭控股有限公司Pavillon0.0230.0230.0230.0230.0000.00%08:58:37
飛凡有限公司UnUsUaL0.0230.0230.0230.0230.0000.00%09/07
奥新全民口腔集团有限公司Aoxin Q & M0.2400.2450.2450.240-0.005-2.04%09:17:51
三立环境Sanli Environmental 0.1600.1600.1600.1590.0000.00%10/07
HRnetGroup0.7350.7350.7350.7350.0000.00%09:11:43
Shopper3600.0630.0630.0630.0630.0000.00%22/06
Y Ventures0.0060.0060.0060.0060.0000.00%10/07
Aspen0.0280.0280.0290.0270.0000.00%10/07
Union Gas0.4000.4000.4000.4000.0000.00%10/07
APAC Realty0.5450.5450.5550.5450.0000.00%10/07
网联宽频信托NetLink0.9700.9700.9700.9650.0000.00%09:25:22
Stoneweg European REIT Unt1.5701.5701.5901.5700.0000.00%10/07
MindChamps0.1250.1240.1490.125+0.001+0.81%09:21:51
Bromat Holdings0.0350.0350.0350.035+0.000+0.00%10/07
Clearbridge0.0010.0010.0020.0010.0000.00%09/07
LY Corporation0.0390.0390.0390.0360.0000.00%01/07
砂之船房地产信托Sasseur REIT Unit0.6750.6750.6800.6750.0000.00%09:10:53
Kore US REIT Unt0.1770.1780.1780.177-0.001-0.56%09:11:15
Hyphens Pharma0.3500.3500.3500.3500.0000.00%09:00:00
OIO Holdings Ltd0.0240.0240.0400.0240.0000.00%06/07
PropNex1.8101.8201.8201.810-0.010-0.55%09:24:52
Medinex0.2250.2300.2250.225-0.005-2.17%09:00:10
Embracing Future Holdings0.0410.0420.0420.041-0.001-2.38%09:12:24
Livingstone Health Holdings0.0270.0270.0270.0250.0000.00%10/07
高登Cortina3.6803.6803.7503.6800.0000.00%08/07
隆辉礼品国际有限公司Noel Gifts Intl0.1980.1980.1980.1690.0000.00%18/06
英国保诚集团14.2014.2014.2014.200.000.00%25/06
Oceanscape International0.0070.0070.0080.0070.0000.00%24/09
Vividthree0.0110.0110.0110.0110.0000.00%08/07
Asian Micro0.0040.0040.0040.0040.0000.00%08:58:37
Boldtek0.0350.0350.0350.0350.0000.00%12/01
Singapore Kitchen0.0590.0590.0680.0590.0000.00%30/07
Sim Leisure0.4100.4100.4100.4100.0000.00%10/07
Fortress Minerals0.2300.2300.2350.2300.0000.00%10/07
Jawala0.2800.2800.2800.2800.0000.00%03/07
MeGroup0.0600.0600.0600.0560.0000.00%10/07
Reclaims Global0.1970.1970.1980.1970.0000.00%10/07
Acrophyte Hospitality Trust Unt0.2100.2100.2100.2100.0000.00%09:18:30
Alliance Healthcare Group0.1580.1580.1580.1580.0000.00%03/07
TrickleStar0.0880.0880.0920.0870.0000.00%10/07
ST Group Food Industries0.1200.1200.1200.1200.0000.00%02/06
Prime US REIT0.160.160.160.16-0.00-0.63%09:11:21
Lendlease0.5750.5800.5800.575-0.005-0.86%09:25:33
Resources Global0.210.210.220.210.000.00%09/07
Elite Comm0.3100.3100.3100.3100.0000.00%09:21:48
UpHealth Group0.160.160.160.140.000.00%06/07
Memiontec Holdings0.010.010.010.010.000.00%09/07
United Hampshire0.520.520.520.52-0.01-0.96%09:11:04
Amtd International3.493.493.493.490.000.00%06/05
ES Group0.0600.0600.0630.0460.0000.00%17/06
Fuji Offset Plates Manufacturing0.670.670.670.670.000.00%26/06
Nanyang New Dev0.020.020.020.020.000.00%15/07
Net Pacific Financial Holdings0.010.010.010.010.000.00%08/07
Southern Alliance0.420.420.430.420.000.00%07/07
新加坡疼痛护理集团0.060.060.060.060.000.00%08/07
Prosper Cap Corporation0.060.060.060.060.000.00%10/07
CFM Holdings0.060.060.060.050.000.00%03/07
Sevens Atelier0.020.020.020.020.000.00%06/07
Santak Holdings0.100.100.100.090.000.00%03/07
Nanofilm1.161.171.171.16-0.01-0.85%09:20:19
Credit Bureau1.131.131.141.130.000.00%10/07
Aedge Group0.270.270.270.270.000.00%10/07
Ghy Culture0.070.070.070.070.000.00%08:58:37
Aztech Global0.860.870.870.86-0.01-1.16%09:12:24
联志国际1.181.181.191.180.000.00%01/07
Evologic Intl0.1200.1200.1200.1200.0000.00%12/05
MSM International0.200.200.210.200.000.00%17/06
Sri Trang Gloves0.3700.3700.3700.3700.0000.00%09/07
OTS Holdings0.140.140.140.140.000.00%09/07
Audience Analytics0.2350.2350.2350.2300.0000.00%08/07
Capitaland Investment2.512.542.552.50-0.03-1.18%09:25:57
TransChina Automotive Holdings0.0170.0170.0180.0150.0000.00%09:16:40
Daiwa House Logistics Trust Unt0.4850.4800.4850.485+0.005+1.04%09:08:20
Mooreast Holdings0.140.140.140.14-0.00-0.72%09:13:50
Digital Core REIT Unt0.500.500.500.490.000.00%09:25:24
Avi Tech Holdings0.250.250.250.250.000.00%09/07
Oiltek International Pte1.631.631.671.620.000.00%09:25:57
LS 2 Holdings0.080.080.080.080.000.00%06/07
17LIVE0.900.900.900.90+0.00+0.00%10/07
Olam Group1.221.231.231.22-0.01-0.81%09:19:50
iWOW Technology0.340.340.340.33+0.00+0.00%07/07
Yangzijiang Financial Holding0.210.210.210.210.000.00%09:25:57
蔚来-SW4.854.914.904.82-0.06-1.22%09:24:02
Emperador0.3400.3400.3400.3400.0000.00%09/07
Quantum Healthcare0.010.000.010.000.000.00%21/08
NoonTalk Media0.070.070.070.06+0.00+0.00%10/07
LMS Compliance0.4250.4250.4250.4250.0000.00%09:11:30
京信通信0.220.220.230.210.000.00%24/04
YKGI0.130.130.130.130.000.00%07/07
云能国际0.080.080.080.080.000.00%26/06
Ever Glory United Holdings0.8100.8150.8150.810-0.005-0.61%09:23:43
PTT Exploration Production PCL DRC5.405.405.435.350.000.00%10/07
CP All PCL DRC1.821.821.821.820.000.00%10/07
Airports of Thailand PCL DRC2.482.482.482.480.000.00%08/07
Pasture Holdings0.080.080.080.080.000.00%09/06
Sheffield Green Pte0.180.180.180.180.000.00%06/07
Winking Studios0.210.210.210.210.000.00%08:58:37
Singapore Institute of Advanced0.030.030.030.030.000.00%10/07
Advanced Info Service PCL DRC1.451.451.461.440.000.00%10/07
Food Innovators Holdings0.180.180.180.180.000.00%10/07
Attika0.200.200.200.200.000.00%10/07
BYD DRC1.401.401.411.400.000.00%09:25:27
Alibaba Holding DRC3.653.623.663.65+0.03+0.83%09:20:00
Bank of China DRC0.840.840.840.830.000.00%10/07
Goodwill Entertainment Holding0.170.170.170.17+0.00+0.00%08/07
Hiap Seng Industries0.010.010.010.010.000.00%08:58:37
HSBC Holdings DRC5.045.045.045.040.000.00%08:58:37
海伦司0.170.170.170.170.000.00%28/05
Meituan DRC2.682.572.682.68+0.11+4.28%08:58:37
Ping An Insurance Co of DRC4.404.384.404.40+0.02+0.46%09:00:00
Pc Partner2.512.492.512.47+0.02+0.80%09:23:52
Serial Achieva0.120.120.120.120.000.00%10/07
Tencent Holdings DRC7.677.597.677.65+0.08+1.05%09:16:25
TSH Resources0.380.380.380.37+0.00+0.00%09/07
Xiaomi DRC2.132.132.162.030.000.00%10/07
Siam Cement PCL DRC0.950.950.950.930.000.00%10/07
Delta Electronics Thailand PCL DRC12.2212.0014.8812.22+0.22+1.83%09:07:16
Kasikornbank PCL DRC TKKD8.978.978.978.960.000.00%10/07
NTT DC REIT Unt0.950.950.950.950.000.00%09:21:38
Avepoint16.1016.1016.4516.100.000.00%10/07
Centurion Accommodation REIT Unt1.091.101.101.09-0.01-0.91%09:20:39
Soon Hock Enterprise Holding0.590.590.590.590.000.00%09:14:43
Yangzijiang Maritime Dev Pte0.560.560.570.56-0.01-1.77%09:25:58
UltraGreenai1.241.251.261.24-0.01-0.80%09:14:50
Coliwoo Holdings0.480.480.480.480.000.00%09:01:22
Justco Holdings0.600.580.600.59+0.02+3.45%09:25:55
Foundation Healthcare Holdings Pte0.740.740.750.74+0.01+0.68%09:25:35

名称 最新 涨跌额 涨跌幅
文祥机械有限公司Mun Siong Engg 0.035 +0.005 +16.67%
昂国企业EnGro 1.200 +0.070 +6.19%
Meituan DRC 2.68 +0.11 +4.28%
G Invacom 0.051 +0.002 +4.08%
常青石油及天然气RH PetroGas 0.155 +0.005 +3.33%

名称 最新 涨跌额 涨跌幅
欧圣Oceanus 0.002 -0.001 -33.33%
Beverly JCG Ltd 0.007 -0.001 -12.50%
浙江锦江环境 0.560 -0.030 -5.08%
九天化工Jiutian Chemical 0.021 -0.001 -4.55%
Vallianz控股 0.049 -0.002 -3.92%