突发资讯
Investing Pro 0

新加坡 - 金融市场

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 股票最新价前值涨跌涨跌幅时间
吉宝企业Keppel Corp5.635.625.655.60+0.01+0.18%31/03
置地控股有限公司HongkongLand USD4.394.374.424.32+0.02+0.46%31/03
怡和合发Jardine C&C31.2830.6631.5030.41+0.62+2.02%31/03
城市发展CityDev7.377.377.417.310.000.00%31/03
胜科工业Sembcorp Ind4.3804.3004.4304.300+0.080+1.86%31/03
新加坡航空公司SIA5.735.775.785.68-0.04-0.69%31/03
丰益国际Wilmar Intl4.2104.2004.2304.180+0.010+0.24%31/03
康福德高企业ComfortDelGro1.1801.1901.1901.180-0.010-0.84%31/03
星狮集团F & N1.0801.0901.0901.070-0.010-0.92%31/03
华侨银行OCBC Bank12.3712.3912.4912.37-0.02-0.16%31/03
怡和控股48.5748.5249.2748.24+0.05+0.10%31/03
凯德商用新加坡信托Capitaland Mall Trust1.9801.9301.9801.940+0.050+2.59%31/03
星展集团控股DBS33.0033.5033.5533.00-0.50-1.49%31/03
胜科海事Sembcorp Marine0.1190.1150.1200.114+0.004+3.48%31/03
新加坡交易所SGX9.409.349.409.34+0.06+0.64%31/03
新航工程SIA Engineering2.2502.2802.2802.240-0.030-1.32%31/03
中远投资COSCO SHP SG0.1640.1640.1660.1640.0000.00%31/03
仁恒置地集团有限公司Yanlord Land0.9100.9000.9200.900+0.010+1.11%31/03
新科工程ST Engineering3.6603.6403.6803.640+0.020+0.55%31/03
金光农业资源Golden Agri-Res0.2850.2850.2850.2800.0000.00%31/03
云顶新加坡Genting Sing1.1201.0901.1201.090+0.030+2.75%31/03
星和StarHub1.0401.0401.0501.0300.0000.00%31/03
新电信SingTel2.4602.4502.4802.440+0.010+0.41%31/03
泰国酿酒ThaiBev0.6300.6450.6500.630-0.015-2.33%31/03
大华银行UOB29.7629.8430.0529.76-0.08-0.27%31/03
扬子江船业1.2001.2101.2201.190-0.010-0.83%31/03
和记港口信托Hutchison Port Holdings Trust0.1870.1890.1910.187-0.002-1.06%31/03
四合成SHS0.1440.1440.1440.1400.0000.00%31/03
国际眼科中心ISEC0.3250.3200.3250.320+0.005+1.56%31/03
CapitaLand Ascendas2.8602.8202.8702.810+0.040+1.42%31/03
华业集团UOL6.936.896.936.82+0.04+0.58%31/03
智阔控股ZICO Hldgs0.0670.0670.0670.067+0.000+0.00%31/03
欧佳时TheHourGlass2.1802.2002.2102.180-0.020-0.91%31/03
MM2 Asia0.0420.0400.0420.040+0.002+5.00%31/03
华中环球Huationg Global0.0970.0960.0990.096+0.001+1.04%31/03
奕丰集团IFAST4.9104.9404.9604.910-0.030-0.61%31/03
IPS SECUREX控股IPS Securex0.0290.0230.0290.024+0.006+26.09%31/03
谦国际控股Amplefield Ltd0.0260.0220.0260.023+0.004+18.18%31/03
GSS 能源GSS Energy0.0410.0430.0430.0400.0000.00%30/03
USP集团USP Group0.0960.1250.0960.0960.0000.00%27/03
黑金天然资源BlackGoldNatural0.0030.0040.0050.0030.0000.00%30/03
印多福农业资源Indofood Agri0.3100.3100.3150.3100.0000.00%31/03
贤能LHN0.2850.2850.2900.2850.0000.00%31/03
墨丘利资本投资Mercurius0.0230.0230.0230.0230.0000.00%31/03
金光能源与资源Golden Energy0.9900.9951.0000.980-0.005-0.50%31/03
Ascent Bridge0.5500.5500.5500.550+0.000+0.00%24/03
A-SONIC宇航A-Sonic Aero0.4750.4700.4850.470+0.005+1.06%31/03
宝德工程Boustead Proj0.9550.9550.9550.9500.0000.00%27/03
Captii 公司0.4300.4300.4300.430+0.000+0.00%20/03
勇利投资0.0130.0120.0130.013+0.001+8.33%31/03
DFI Retail Holdings3.0302.9603.0502.950+0.070+2.36%31/03
福兴Fuxing China0.5600.5600.5600.560+0.000+0.00%20/03
沛盛创投GCCP0.0110.0110.0110.011+0.000+0.00%31/03
丰隆环球有限公司HL Global Ent0.2500.2450.2500.250+0.000+0.00%30/03
布鲁克朗普顿控股公司Brook Crompton0.6400.6850.6400.6400.0000.00%27/03
多元科技Multi-Chem1.7601.7101.7601.710+0.050+2.92%31/03
上海动力发展Shanghai Turbo0.0520.0620.0520.0520.0000.00%03/03
德加拉有限公司Thakral0.6000.6050.6000.600-0.005-0.83%31/03
兴马Acma0.0260.0240.0260.024+0.000+0.00%22/03
Raffles Infrastructure0.0300.0280.0300.030+0.000+0.00%30/03
寰邦科技股份有限公司1.0601.0601.0601.0600.0000.00%31/03
IPC企业IPC Corp0.0850.0860.0850.085-0.001-1.16%31/03
吉宝基础设施信托Keppel Infra REIT0.5250.5300.5350.525-0.005-0.94%31/03
联亚集团1.0101.0001.0101.010+0.010+1.00%31/03
荣南控股Yongnam0.0260.0260.0260.0250.0000.00%22/11
营养屋国际0.0850.0830.0850.0830.0000.00%04/04
SUTL企业SUTL Enterprise0.5500.5400.5500.550+0.000+0.00%28/03
联合食品控股有限公司United Food0.0430.0400.0430.0430.0000.00%08/09
HGH Holdings Ltd0.0130.0130.0130.0130.0000.00%29/03
Beverly JCG Ltd0.0010.0010.0010.0010.0000.00%31/03
卓越自动系统Advanced Systems0.0010.0010.0010.0010.0000.00%29/03
爱文思控股Advanced0.0800.0800.0800.080+0.000+0.00%24/03
Adventus0.0070.0070.0070.0070.0000.00%31/03
亚洲企业Asia Enterprises0.1600.1600.1600.1600.0000.00%23/03
永科AEM3.1803.1603.2203.130+0.020+0.63%31/03
Alpha能源Alpha Energy0.1120.1120.1120.1120.0000.00%04/03
安国Amara0.3200.3150.3200.315+0.000+0.00%30/03
安尼卡Annica0.0010.0010.0010.0010.0000.00%31/03
安淳国际Anchun Intl0.3150.3200.3150.315-0.005-1.56%31/03
环球石油AP Oil0.1590.1550.1590.159+0.000+0.00%30/03
AsiaPacific Strategic Investments0.0020.0020.0020.0010.0000.00%31/03
中云集团0.0010.0010.0010.0010.0000.00%29/03
Oxpay Financial0.0800.0800.0810.0800.0000.00%31/03
亚美德科医疗AsiaMedic0.0100.0110.0100.0100.0000.00%30/03
亚化集团AsiaPhos0.0080.0090.0080.0080.0000.00%30/03
洪新刘海运控股有限公司ASL Marine0.0390.0460.0390.039-0.007-15.22%31/03
利华控股Aspial0.0760.0780.0790.076-0.002-2.56%31/03
亚洲集团Asiatic0.0030.0030.0030.0030.0000.00%31/03
联达科技控股有限公司ASTI0.0140.0130.0140.013+0.000+0.00%04/07
澳洲集团AusGroup0.0090.0090.0100.0090.0000.00%04/11
创值科技Addvalue Tech0.0110.0110.0110.011+0.000+0.00%31/03
中环计算机系统8.4508.3008.4508.450+0.150+1.81%31/03
万隆科技Ban Leong0.3500.3700.3650.3400.0000.00%30/03
悦榕控股Banyan Tree0.3650.3650.3750.3650.0000.00%31/03
巴克科技Baker Technology0.6000.5800.6000.590+0.020+3.45%31/03
BBR控股0.1150.1150.1240.1150.0000.00%31/03
外滩中心Bund Center0.4700.4700.4700.470+0.000+0.00%31/03
明光海事Beng Kuang0.0370.0380.0370.0370.0000.00%21/03
全美世界Best World2.4602.4702.4802.460-0.010-0.40%31/03
明辉环球企业BH Global0.1300.1300.1300.1300.0000.00%20/01
Southern Archipelago0.0010.0020.0010.001-0.001-50.00%31/03
BRC亚洲BRC Asia1.7001.7001.7601.6900.0000.00%31/03
大道工业集团有限公司Broadway Ind0.0980.0920.0980.095+0.006+6.52%31/03
万国公司Bukit Sembawang4.104.134.154.09-0.03-0.73%31/03
宝德新加坡Boustead0.8250.8250.8300.8200.0000.00%31/03
布米达马农业Bumitama Agri0.5650.5600.5750.560+0.005+0.89%31/03
鋐枟Bonvests0.9700.9900.9900.9700.0000.00%30/03
家善控股Casa0.0780.0730.0780.078+0.000+0.00%29/03
CDW Holding0.2350.2400.2350.2350.0000.00%30/03
安安国际有限公司AnAn Intl0.0210.0230.0220.021-0.002-8.70%31/03
中国环境资源China Env Res0.0060.0060.0060.0060.0000.00%28/03
集永成Chip Eng Seng0.7450.7500.7500.7400.0000.00%16/02
中国光大水务有限公司China Everbright0.2150.2150.2200.2150.0000.00%31/03
化学工业(远东)有限公司Chemical Ind0.7000.7100.7000.7000.0000.00%30/03
佳晟Chasen0.0590.0590.0590.059+0.000+0.00%31/03
泉合控股Chuan Hup0.2100.2050.2100.210+0.005+2.44%31/03
Loncar China BioPharma ETF0.0910.0900.0910.091+0.000+0.00%23/03
泉合近海CH Offshore0.0500.0490.0500.050+0.000+0.00%30/03
中国尚舜化工China Sunsine0.4700.4650.4700.460+0.005+1.08%31/03
Shanaya0.0560.0800.0560.0560.0000.00%27/03
CIVMEC公司Civmec0.6850.6800.6900.685+0.005+0.74%31/03
中国康大食品ChinaKangdaFood0.0550.0450.0550.055+0.000+0.00%20/03
China Kunda Technology Holdings Ltd0.0140.0150.0150.0130.0000.00%29/03
中国矿业国际China Mining0.0300.0480.0400.0300.0000.00%10/02
中国航油(新加坡)股份有限公司China Aviation0.9800.9700.9900.965+0.010+1.03%31/03
胜捷企业有限公司Centurion0.3500.3550.3500.350-0.005-1.41%31/03
中色金矿CNMC Goldmine0.1980.1900.1980.193+0.008+4.21%31/03
International Cement0.0220.0220.0220.0210.0000.00%31/03
康盛人生Cordlife0.2650.2550.2650.260+0.010+3.92%31/03
宇宙钢铁CosmoSteel0.1150.1150.1150.1150.0000.00%31/03
沣裕国际有限公司Abundance Intl0.0270.0270.0270.0260.0000.00%31/03
创新科技Creative1.431.421.431.40+0.01+0.70%31/03
振顺控股CSC0.0080.0090.0090.0080.0000.00%30/03
CSE 环球CSE Global0.3450.3500.3500.345-0.005-1.43%31/03
City Developments Ltd Pref1.0000.9901.0001.000+0.000+0.00%27/03
元邦房地产China Yuanbang0.2700.2750.2850.2700.0000.00%22/03
胜达科技Datapulse Tech0.1060.1060.1060.1060.0000.00%30/03
中国神山果农0.1800.2000.1800.1800.0000.00%24/03
新丝路New Silkroutes0.0750.0800.0750.0750.0000.00%03/11
精砺Dyna-Mac0.2000.1950.2050.197+0.005+2.56%31/03
德蒙特Del Monte Pac0.2350.2350.2400.2350.0000.00%31/03
达阔水技术控股Darco Water Tech0.0960.1010.0960.0960.0000.00%30/03
免税国际Duty Free Intl0.1310.1300.1350.131+0.001+0.77%31/03
绿科控股EcoWise0.0780.0770.0810.0770.0000.00%15/06
Edition0.0050.0050.0050.005+0.000+0.00%21/03
一合环保Enviro-Hub0.0390.0360.0400.037+0.003+8.33%31/03
奕力Ellipsiz0.2350.2350.2350.235+0.000+0.00%31/03
Arion Ent0.0080.0070.0080.007+0.001+14.29%31/03
昂国企业EnGro0.9051.0500.9050.905-0.145-13.81%31/03
钧富集团有限公司DISA0.0040.0030.0040.003+0.001+33.33%31/03
恒益德国际Envictus0.1600.1550.1600.155+0.005+3.23%31/03
优康控股The Place Hldg0.0070.0060.0080.007+0.001+16.67%31/03
EuroSports 环球EuroSports Gbl0.1860.1870.1880.186-0.001-0.53%31/03
远东集团有限公司Far East0.1020.1000.1020.102+0.000+0.00%23/03
远东酒店信托Far East Hospitality Trust0.5850.5800.5950.580+0.005+0.86%31/03
远东乌节Far East Orchard1.0501.0401.0501.040+0.000+0.00%30/03
联邦国际Federal Int0.1320.1200.1320.116+0.000+0.00%28/03
富旺朝Food Empire1.0201.0301.0300.990-0.010-0.97%31/03
裴格瑞Figtree0.0260.0330.0350.0260.0000.00%22/03
本杰明控股FJ Benjamin0.0210.0230.0230.0210.0000.00%30/03
星狮地产有限公司Frasers Property0.8750.8750.8950.8750.0000.00%31/03
福根集团有限公司Frencken1.1301.1301.1501.1100.0000.00%31/03
辉盛国际信托Frasers Hospitality Trust0.4500.4450.4550.445+0.005+1.12%31/03
益资源First Resources1.5701.5901.6101.560-0.020-1.26%31/03
首铸集团First Sponsor1.2601.2701.2701.2600.0000.00%29/03
富裕集团Fu Yu0.2200.2200.2200.2150.0000.00%31/03
GB控股Grand Banks0.3000.3000.3150.2900.0000.00%30/03
大东方控股Great Eastern17.5017.4817.5817.50+0.02+0.11%31/03
天然煤矿集团Geo Energy Res0.3300.3300.3300.3250.0000.00%31/03
锦佳GKE0.0770.0770.0770.0730.0000.00%30/03
吴控股G K Goh1.2601.2601.2601.2600.0000.00%31/03
良园Goodland0.1340.1210.1340.134+0.000+0.00%29/03
环球投资Global Inv0.1040.1040.1040.104+0.000+0.00%31/03
G Invacom0.0420.0430.0420.042-0.001-2.33%31/03
Gallant Venture0.1300.1280.1310.126+0.002+1.56%31/03
GP工业有限公司 GP Industries0.6350.6350.6350.6300.0000.00%31/03
绿建科技有限公司0.0260.0250.0260.025+0.001+4.00%31/03
复华国际有限公司Forise Intl0.1500.1550.1500.1490.0000.00%08/03
GRP0.0880.0960.0880.0880.0000.00%30/03
群策环球控股GSH0.1580.1620.1580.1580.0000.00%30/03
国浩房地产有限公司.GuocoLand1.5801.5701.5901.570+0.010+0.64%31/03
合盛农业集团Halcyon Agri0.4100.4150.4150.410-0.005-1.20%31/03
PSC Corporation0.3350.3500.3500.335-0.015-4.29%31/03
和美置地有限公司Ho Bee Land2.2502.2402.2702.250+0.010+0.45%31/03
康威医疗Healthway Med0.0320.0320.0330.0320.0000.00%31/03
合发利控股有限公司Hafary0.2450.2450.2500.2400.0000.00%31/03
大中酒店有限公司Hotel Grand0.8950.8800.8950.865+0.015+1.70%31/03
福源金属制造HG Metal0.3600.3600.3650.3600.0000.00%30/03
协和Hiap Hoe0.7600.7550.7600.760+0.005+0.66%31/03
好逑机构Hor Kew0.2150.2250.2250.215-0.010-4.44%31/03
丰隆亚洲有限公司Hong Leong Asia0.6800.6900.6900.6550.0000.00%30/03
和隆Hoe Leong0.0030.0030.0030.003+0.000+0.00%31/03
Hong Lai Huat0.0700.0670.0700.070+0.000+0.00%30/03
丰隆金融有限公司Hong Leong Fin2.4902.4902.5002.4900.0000.00%31/03
福联盛Hock Lian Seng0.2750.2650.2750.255+0.010+3.77%31/03
鸿福实业Hong Fok1.0201.0201.0401.0200.0000.00%31/03
和通Hotung Inv1.7601.6901.7601.720+0.070+4.14%31/03
虎豹企业Haw Par9.749.709.779.69+0.04+0.41%31/03
旅店置业HPL3.563.553.563.56+0.01+0.28%31/03
福成集团Hosen0.0530.0480.0530.049+0.000+0.00%20/03
协通企业Hiap Tong0.0790.0770.0790.076+0.000+0.00%29/03
京华大酒店Hotel Royal2.0301.9902.0302.030+0.040+2.01%31/03
凯发Hyflux0.2100.2200.2200.2100.0000.00%19/05
ICP公司ICP Ltd0.0100.0100.0100.0090.0000.00%31/03
Medi Lifestyle0.0070.0070.0070.007+0.000+0.00%31/03
IFS资本IFS Capital0.1610.1610.1610.161+0.000+0.00%31/03
IHH Healthcare1.7201.7301.7301.720-0.010-0.58%31/03
盈纷集团Rich Capital0.0010.0010.0020.0010.0000.00%31/03
国际康慧医疗OUE Lippo HC0.0250.0240.0260.025+0.001+4.17%31/03
英诺特InnoTek0.4850.4900.4950.485-0.005-1.02%31/03
英特拉资源Interra Resource0.0330.0320.0340.033+0.001+3.13%31/03
业高国际IPCO Intl0.0010.0010.0010.0010.0000.00%27/03
亿仕登ISDN0.5100.5050.5100.500+0.005+0.99%31/03
伊势丹Isetan3.052.963.053.05+0.00+0.00%28/03
ISOTeam0.0840.0940.0930.084-0.010-10.64%31/03
电艺Sunrise Shares0.0370.0370.0370.0360.0000.00%31/03
新加坡国际贸易有限公司Intraco0.2400.2500.2400.240-0.010-4.00%31/03
Revez0.0800.0800.0800.0800.0000.00%15/03
Japfa0.2300.2350.2400.230-0.005-2.13%31/03
碧玉投资Jasper Inv0.0020.0010.0020.001+0.001+100.00%31/03
JB Foods0.5450.5400.5450.545+0.000+0.00%27/03
JEP0.3150.3050.3150.295+0.000+0.00%23/03
彩仕国际0.0010.0010.0010.0010.0000.00%28/03
千禧业 工艺Jubilee Ind0.0740.0740.0760.0740.0000.00%31/03
日升海事集团Jason Marine0.1100.1300.1100.1100.0000.00%24/03
日本食品Japan Foods0.4400.4300.4400.440+0.000+0.00%30/03
九天化工Jiutian Chemical0.0730.0730.0730.0730.0000.00%31/03
嘉灵控股0.3400.3400.3400.340+0.000+0.00%30/03
许兄弟环保有限公司Koh Eco0.0360.0370.0370.036-0.001-2.70%31/03
许兄弟集团有限公司Koh Bros0.1400.1470.1450.140-0.007-4.76%31/03
Kencana Agri0.1150.0960.1150.115+0.019+19.79%31/03
Kitchen Culture0.0800.0810.0810.0800.0000.00%08/07
强枫Keong Hong0.2550.2550.2600.2450.0000.00%29/03
康元面粉厂Khong Guan1.1701.1701.1801.1600.0000.00%28/03
金兴海运探油KimHeng Offshore0.1070.1040.1080.104+0.003+2.88%31/03
庆源企业King Wan0.0350.0350.0350.0340.0000.00%31/03
Hs Optimus Holdings0.0020.0020.0040.0020.0000.00%31/03
金明创新有限公司KingsmenCreative0.3100.3050.3150.300+0.005+1.64%31/03
高大Koda0.3000.3250.3100.300-0.025-7.69%31/03
高鸿KOP0.0510.0500.0520.051+0.000+0.00%27/03
KORI控股Kori0.1650.1650.1650.1650.0000.00%06/03
科优Koyo Intl0.0400.0500.0400.0400.0000.00%29/03
金成兴控股有限公司KSH0.3400.3350.3400.335+0.005+1.49%31/03
KTL环球KTL Global0.1160.1170.1180.1150.0000.00%07/08
AF环球AF Global0.0840.0850.0850.084-0.001-1.18%31/03
利德环保Leader Env0.0710.0700.0720.070+0.001+1.43%31/03
立堾集团控股Ley Choon0.0180.0180.0180.0180.0000.00%31/03
联合木业LHT0.8400.7700.8400.840+0.070+9.09%31/03
金狮亚太Lion Asiapac0.3200.3250.3250.3200.0000.00%29/03
联明集团有限公司Lian Beng0.5450.5300.5450.535+0.015+2.83%31/03
生命品牌LifeBrandz0.0020.0020.0020.0010.0000.00%31/03
Shen Yao Holdings0.0020.0010.0020.001+0.000+0.00%20/03
刘景发Low Keng Huat0.4100.4100.4100.3900.0000.00%31/03
Capallianz Holdings0.0010.0020.0020.001-0.001-50.00%31/03
KTMG0.1890.1940.1940.1700.0000.00%13/03
林增控股Lum Chang0.3600.3350.3650.340+0.025+7.46%31/03
Metis Energy0.0580.0580.0590.0580.0000.00%29/03
马可波罗海业MarcoPolo Marine0.0430.0430.0440.0430.0000.00%31/03
谢美丽Mary Chia0.0220.0220.0220.022+0.000+0.00%17/03
Aspial Lifestyle0.1480.1530.1500.147-0.005-3.27%31/03
明铸造控股Mencast0.0410.0400.0430.041+0.001+2.50%31/03
MDR0.0700.0710.0700.0700.0000.00%30/03
鸿翊化学品MegaChem0.5200.5500.5200.5200.0000.00%22/03
美特尔Metal Component0.0210.0220.0210.021-0.001-4.55%31/03
Metech Intl0.0530.0520.0530.053+0.000+0.00%24/03
美华国际Mewah Intl0.3100.3000.3100.310+0.000+0.00%29/03
银丰当MoneyMax Fin0.2000.2000.2000.2000.0000.00%24/03
综合制造科技MFG Integration0.0340.0340.0350.0340.0000.00%27/03
三吉集团Miyoshi0.0200.0200.0210.0190.0000.00%31/03
微机械Micro-Mechanics2.0001.9802.0201.990+0.020+1.01%31/03
MERMAID海事Mermaid Maritime0.0730.0720.0740.073+0.001+1.39%31/03
文华东方酒店集团1.7301.7501.7501.700-0.020-1.14%31/03
文祥机械有限公司Mun Siong Engg0.0440.0400.0440.042+0.000+0.00%21/03
美德向邦医疗Medtecs Intl0.1280.1300.1320.128-0.002-1.54%31/03
美罗Metro0.6150.6100.6150.615+0.005+0.82%31/03
万度力MTQ0.2150.2150.2150.2100.0000.00%31/03
MYP0.0490.0500.0500.0490.0000.00%28/03
NSL0.8550.8600.8550.8550.0000.00%30/03
恩系Natural Cool0.0250.0400.0360.0250.0000.00%29/03
挪拉电讯NeraTel0.0950.0930.0950.095+0.000+0.00%30/03
新科技控股New Wave0.0080.0080.0080.0060.0000.00%31/03
利百Nippecraft0.0850.0840.0880.084+0.001+1.19%31/03
南利压制金属Nam Lee Metal0.3300.3300.3300.3300.0000.00%31/03
挪迪克Nordic0.4600.4600.4600.4600.0000.00%31/03
Ntegrator Holdings0.0110.0110.0120.0110.0000.00%08/09
新东洋国际控股有限公司New Toyo0.2100.2100.2100.210+0.000+0.00%28/03
欧圣Oceanus0.0120.0120.0130.0120.0000.00%31/03
老曾记Old Chang Kee0.6450.6450.6450.6200.0000.00%31/03
OEL控股0.0060.0060.0060.0060.0000.00%30/03
傲凯国际OKH Global0.0240.0240.0240.0240.0000.00%29/03
胡金标OKP0.2100.2100.2100.2100.0000.00%31/03
奥斯国际Ossia Intl0.1160.1150.1160.116+0.001+0.87%31/03
欧华能源Ouhua Energy0.0540.0540.0540.0440.0000.00%28/03
Overseas Edu0.2300.2300.2500.2300.0000.00%24/03
华联企业有限公司OUE1.1901.2001.2001.190-0.010-0.83%31/03
豪利Oxley0.1400.1400.1400.1380.0000.00%31/03
洋光集团Pacific Radiance0.0450.0450.0450.045+0.000+0.00%10/03
泛联PanUnited0.3900.3850.3900.390+0.005+1.30%31/03
盈科亚洲拓展Pacific Century0.3850.3850.3900.3850.0000.00%31/03
PEC集团PEC0.6000.6000.6000.6000.0000.00%31/03
Delfi1.1301.1201.1501.120+0.010+0.89%31/03
企鹅国际有限公司Penguin Intl0.7100.7200.7100.710-0.010-1.39%31/03
中嘉国际Pharmesis Intl0.1100.1070.1100.107+0.000+0.00%14/03
自力资讯系统Powermatic Data2.4302.4402.4402.430-0.010-0.41%31/03
平易工业有限公司PNE Industries0.7100.7400.7100.7100.0000.00%27/03
泛港控股0.1130.1190.1130.110-0.006-5.04%31/03
保力进控股Progen0.0420.0430.0420.042-0.001-2.33%31/03
POLARIS公司Polaris0.0010.0010.0020.0010.0000.00%31/03
百盛零售亚洲Parkson Retail0.0820.0830.0850.082-0.001-1.20%31/03
佳福QAF0.8500.8350.8500.840+0.015+1.80%31/03
仟湖鱼业集团Qian Hu0.2000.1850.2000.200+0.000+0.00%30/03
全民Q&M Dental0.3200.3200.3300.3200.0000.00%31/03
莱佛士医疗Raffles Medical1.4901.4901.5001.4700.0000.00%31/03
Eneco Energy0.0120.0120.0120.0120.0000.00%31/03
REX国际Rex Intl0.1560.1490.1570.151+0.007+4.70%31/03
常青石油及天然气RH PetroGas0.1900.1860.1930.186+0.004+2.15%31/03
莱佛士教育Raffles Edu0.0520.0510.0540.049+0.000+0.00%30/03
杰俐Thomson Medical0.0670.0680.0690.067-0.001-1.47%31/03
立合斯顿Riverstone0.6000.5950.6100.595+0.005+0.84%31/03
荣控股Sakae0.1120.1100.1120.110+0.002+1.82%31/03
SAMKO木材Samko Timber0.0180.0160.0180.017+0.002+12.50%31/03
莎姆达拉SamuderaShipping1.2601.2701.2801.250-0.010-0.79%31/03
盛世企业Sapphire0.0510.0500.0510.051+0.000+0.00%29/03
石利科技有限公司Sarine Tech0.4750.4600.4850.465+0.015+3.26%31/03
新翔集团有限公司SATS2.7902.8002.8102.720-0.010-0.36%31/03
富雅金融Spura Finance0.8000.7900.8000.800+0.000+0.00%30/03
新捷运SBS Transit2.732.742.752.72-0.01-0.36%31/03
第二房地产Second Chance0.2400.2350.2400.235+0.005+2.13%31/03
新晔科技Serial System0.0860.0850.0860.086+0.000+0.00%28/03
史丹福置地Stamford Land0.4000.4000.4000.3950.0000.00%31/03
星 控 股 有 限 公 司SingHoldings0.3650.3650.3650.3450.0000.00%29/03
昇菘Sheng Siong1.6901.7001.7001.680-0.010-0.59%31/03
新兴重型机械Sin Heng Mach0.4350.4150.4350.420+0.000+0.00%30/03
上海实业环境SIIC Environment0.1910.1940.1940.1910.0000.00%30/03
金光置地Sinarmas Land0.1820.1820.1820.1820.0000.00%29/03
Alset International0.0240.0230.0240.022+0.001+4.35%31/03
星嘉源Sinjia Land0.0370.0360.0380.036+0.001+2.78%31/03
星金融发展Sing Inv & Fin1.6201.6301.6301.620-0.010-0.61%31/03
银湖公司Silverlake Axis0.3300.3350.3350.330-0.005-1.49%31/03
膳盟食品SunMoonFood0.0200.0210.0200.0200.0000.00%30/03
智能Asia Vets0.0430.0710.0430.0430.0000.00%02/02
HealthBank0.1440.1440.1440.144+0.000+0.00%20/02
事必得精密机械有限公司Spindex Ind0.9900.9751.0200.990+0.015+1.54%31/03
顺联Soon Lian0.1600.1700.1600.1600.0000.00%27/02
昇锐Sunright0.2400.2450.2500.2350.0000.00%30/03
中星石化Sinostar Pec0.1620.1620.1640.1620.0000.00%30/03
速美建筑Soilbuild Const0.0390.0390.0390.039+0.000+0.00%27/03
SPACKMAN娱乐Spackman0.0030.0040.0030.0020.0000.00%17/03
Digilife Technologies2.5402.5102.5502.530+0.030+1.20%31/03
新邮政SingPost0.5000.5050.5050.500-0.005-0.99%31/03
三盅两件Soup Restaurant0.0970.0980.0970.097-0.001-1.02%31/03
诗董橡胶Sri Trang Agro0.8900.8550.8900.830+0.035+4.09%31/03
新加坡船务SingShipping0.2650.2550.2650.260+0.010+3.92%31/03
添福胶胎Stamford Tyres0.1900.1990.1990.1900.0000.00%30/03
海峡贸易有限公司.Straits Trading2.2202.2202.2402.2100.0000.00%31/03
Luminor Financial Holdings0.0800.0820.0800.0800.0000.00%29/03
星雅集团Straco0.4850.4500.4850.480+0.035+7.78%31/03
H2G Green0.0200.0200.0210.0200.0000.00%31/03
中圣集团Sunpower0.3700.3700.3700.370+0.000+0.00%31/03
SMI Vantage0.0300.0250.0300.030+0.000+0.00%29/03
Sysma0.1290.1290.1290.129+0.000+0.00%22/03
台新电缆Tai Sin Electric0.3950.3900.3950.390+0.000+0.00%29/03
TALKMED集团TalkMed0.4100.4050.4100.410+0.000+0.00%27/03
达成包装集团Tat Seng Pkg0.6400.6950.6500.6400.0000.00%30/03
TCIL HK$1.6001.6501.6501.6000.0000.00%22/03
超讯电信TeleChoice Intl0.0880.0880.0880.0880.0000.00%31/03
特毅国际TEE Intl0.0320.0300.0340.0310.0000.00%16/06
Amcorp Global Ltd0.1200.1200.1200.1200.0000.00%23/03
得和Teho Intl0.0450.0470.0450.037-0.002-4.26%31/03
同乐饮食Tung Lok Rest0.1200.1200.1290.1150.0000.00%23/03
天津中新药业集团股份有限公司1.5301.4901.5301.420+0.040+2.68%31/03
TIH0.2250.2200.2250.220+0.005+2.27%31/03
长运Tiong Woon0.4750.4700.4750.460+0.005+1.06%31/03
长成控股Tiong Seng0.1080.1050.1080.108+0.000+0.00%16/03
Abundante0.2000.2000.2000.200+0.000+0.00%31/03
特科国际Trek 2000 Intl0.0680.0610.0680.060+0.000+0.00%09/03
Tshoration0.0910.0840.0910.091+0.000+0.00%06/02
传慎控股Tuan Sing0.3300.3250.3300.325+0.005+1.54%31/03
三泰Tritech0.0220.0220.0220.0220.0000.00%31/03
大顺Tye Soon0.3600.3900.3600.360-0.030-7.69%31/03
优格医疗保健有限公司UG Healthcare0.1600.1580.1630.158+0.000+0.00%30/03
Singapore Land Group2.1802.1902.1902.170-0.010-0.46%31/03
UMS控股1.1101.1101.1201.1000.0000.00%31/03
友联钢铁Union Steel0.6900.6900.6900.690+0.000+0.00%31/03
United Overseas Australia0.4800.4700.4800.480+0.010+2.13%31/03
大华继显控股UOB Kay Hian1.4201.4201.4301.4200.0000.00%31/03
Avarga0.2050.2100.2100.200-0.005-2.38%31/03
方圆集团ValueMax0.3500.3450.3500.330+0.005+1.45%31/03
维康VICOM1.871.871.871.850.000.00%31/03
创业公司Venture17.67017.47017.70017.360+0.200+1.14%31/03
伟诚Versalink0.0400.0410.0410.040-0.001-2.44%31/03
VGO企业/惠胜置地Hatten Land0.0170.0160.0180.016+0.001+6.25%31/03
Vallianz控股0.0340.0340.0340.0340.0000.00%23/03
辉联集团有限公司Vibrant Group0.0790.0800.0790.074-0.001-1.25%31/03
9R Ltd0.0530.0530.0530.0530.0000.00%31/03
鸿通电子0.5200.5200.5200.5150.0000.00%31/03
Accrelist0.0640.0630.0640.063+0.001+1.59%31/03
伟合Wee Hur0.2100.2050.2100.210+0.005+2.44%31/03
维利顿资源Wilton Resources0.0260.0240.0260.024+0.002+8.33%31/03
威雅利电子Willas-Array0.5650.4750.5650.510+0.090+18.95%31/03
沃得精机World Precision0.3800.3300.3800.375+0.000+0.00%16/03
永泰控股Wing Tai1.4901.4801.5001.480+0.010+0.68%31/03
新明华XMH0.3250.3100.3500.200+0.000+0.00%29/03
速印控股A-Smart0.2900.2800.2900.265+0.000+0.00%29/03
山田绿色资源Yamada Green Res0.1120.1320.1200.112-0.020-15.15%31/03
友发YHI Intl0.4950.4950.4950.4950.0000.00%27/03
杨协成有限公司Yeo Hiap Seng0.6750.6600.6750.665+0.015+2.27%31/03
英利国际置业股份有限公司0.0290.0320.0300.0280.0000.00%27/03
永茂控股0.7100.7050.7200.710+0.000+0.00%12/07
祐玛战略Yoma Strategic0.1060.1080.1080.105-0.002-1.85%31/03
中闽百汇零售集团有限公司Zhongmin Baihui0.5700.5550.5700.570+0.000+0.00%10/03
中新果业Zhongxin Fruit0.0260.0260.0260.0260.0000.00%31/03
皇冠Imperium Crown0.0070.0080.0080.0070.0000.00%16/03
珠江电器贸易Choo Chiang0.3100.3150.3100.3050.0000.00%30/03
Totm Technologies0.0830.0830.0840.0830.0000.00%31/03
IX生物制药IX Biopharma0.0850.0860.0860.085-0.001-1.16%31/03
NauticAWT0.0080.0060.0080.007+0.002+33.33%31/03
毅马Travelite0.0800.0730.0800.080+0.000+0.00%28/03
Taka Jewellery Holdings0.0720.0770.0770.0720.0000.00%20/03
亞昇集团有限公司Acesian Partners0.0620.0640.0640.062-0.002-3.13%31/03
中国杰化有限公司0.0900.1200.0900.0900.0000.00%30/03
威霸机构有限公司VibroPower0.0380.0410.0380.0380.0000.00%20/03
海陆控股Hai Leck0.3750.4100.4050.3750.0000.00%30/03
珍宝餐饮集团Jumbo0.3000.3000.3000.300+0.000+0.00%31/03
力王集团Luxking0.1700.2000.1700.1700.0000.00%14/02
三达生态城Suntar Eco-City0.0920.0920.0920.0920.0000.00%06/03
环球资源Global Palm Res0.2450.2450.2500.2450.0000.00%31/03
趋势线Trendlines0.0970.0940.0970.094+0.000+0.00%30/03
英德集团有限公司Eindec0.0430.0350.0430.043+0.000+0.00%15/03
伟盛有限公司GS Hldg0.1000.1200.1130.099-0.020-16.67%31/03
Vcplus0.0080.0070.0090.007+0.001+14.29%31/03
亚洲付费电视信托Asian Pay Television Trust0.1080.1070.1080.106+0.001+0.93%31/03
新保安集团Secura0.0690.0590.0690.069+0.000+0.00%27/03
南方包装Southern Pkg0.4450.4000.4500.320+0.045+11.25%31/03
Acromec0.0420.0430.0440.042-0.001-2.33%31/03
Incredible Holdings0.0020.0020.0030.0020.0000.00%06/09
宏利房地产投资信托Manulife US REIT0.2150.2100.2200.210+0.005+2.38%31/03
中国之星食品集团有限公司China Star Food0.0170.0170.0170.017+0.000+0.00%29/03
星狮物流工业信托Frasers Logistics and Industrial Trust1.3101.2501.3101.260+0.060+4.80%31/03
顶级手套0.2850.2850.2950.2800.0000.00%31/03
前进集团Advancer Global0.0780.0800.0780.076-0.002-2.50%31/03
Katrina集团0.0280.0280.0290.0280.0000.00%28/02
Procurri 奇益Procurri0.2600.2400.2600.260+0.000+0.00%21/03
浙江锦江环境0.2050.3000.2050.2050.0000.00%30/03
运通网城房产信托EC World REIT0.3200.3100.3250.315+0.010+3.23%31/03
黄芳工业Wong Fong Ind0.1200.1290.1250.1200.0000.00%30/03
AGV0.0100.0090.0100.0080.0000.00%19/11
宝泽安保房地产信托AIMS AMP Capital Industrial REIT1.3201.3201.3301.3100.0000.00%31/03
力宝商产信托Lippo Malls Indonesia Retail Trust0.0170.0170.0170.0160.0000.00%31/03
安益AnnAik0.0750.0790.0750.0750.0000.00%10/03
ABR0.4600.4400.4600.460+0.000+0.00%24/03
CapitaLand India Trust1.0901.0801.1001.070+0.010+0.93%31/03
CapitaLand Ascott Trust0.9950.9901.0000.985+0.005+0.51%31/03
Atlantic Nav0.1030.1000.1030.098+0.003+3.00%31/03
Avjennings0.3600.3400.3600.360+0.000+0.00%27/03
北京华联商业信托BHG Retail REIT0.4800.4850.4800.4800.0000.00%28/03
城市酒店信托CDL Hospitality Trusts1.1901.1701.2001.180+0.020+1.71%31/03
挑战者科技Challenger0.5050.5050.5200.5050.0000.00%27/03
周氏OneApex0.1900.1830.1900.190+0.000+0.00%08/02
ESR-REIT0.3250.3200.3250.320+0.005+1.56%31/03
CapitaLand China Trust1.1201.1101.1301.100+0.010+0.90%31/03
星狮地产信托Frasers Centrepoint Trust2.2902.2602.2902.260+0.030+1.33%31/03
先锋医疗产业信托First REIT0.2600.2600.2650.2550.0000.00%31/03
首航融资信托First Ship Lease Trust0.0730.0730.0740.0730.0000.00%31/03
艺林Gaylin0.1300.1250.1300.115+0.005+4.00%31/03
GDS 环球GDS Global0.0530.0300.0530.053+0.000+0.00%01/02
Heeton0.2550.2550.2550.2500.0000.00%10/03
Hengyang Petrochemical0.1850.2550.1850.1850.0000.00%14/03
吉达捷通Heatec Jietong0.0390.0220.0390.039+0.000+0.00%17/02
IREIT全球IREIT Global0.4950.4900.4950.485+0.005+1.02%31/03
特新企业Jadason0.0140.0140.0150.0140.0000.00%27/03
吉宝房地产信托Keppel REIT0.8850.8700.8850.870+0.015+1.72%31/03
吉宝数据中心信托Keppel DC REIT2.0602.0402.0702.030+0.020+0.98%31/03
丰树商业信托Mapletree Commercial Trust1.8001.7901.8201.790+0.010+0.56%31/03
丰树工业信托Mapletree Industrial Trust2.3702.3202.3802.320+0.050+2.16%31/03
丰树物流信托Mapletree Logistics Trust1.7101.7001.7101.660+0.010+0.59%31/03
Malaysia Smelting0.5900.5900.5900.5900.0000.00%22/03
Ocean Sky Intl0.0420.0400.0420.042+0.000+0.00%28/03
帕拉图资本Plato Capital1.6901.6901.6901.6900.0000.00%16/03
Pollux Prop0.0480.0480.0500.0480.0000.00%31/03
百汇生命产业信托Parkway Life REIT3.993.943.993.94+0.05+1.27%31/03
胜宝工业信托Sabana Shariah Compliant Industrial REIT0.4350.4350.4400.4300.0000.00%31/03
香格里拉(亚洲)7.356.987.357.26+0.37+5.30%31/03
实大控股Sitra0.0120.0120.0120.012+0.000+0.00%30/03
新加坡指数基金Singapore Index Fund2.5802.5802.5802.580+0.000+0.00%28/03
新电信SingTel2.472.462.472.45+0.01+0.41%31/03
升禧环球房地产信托Starhill Global REIT0.5200.5200.5250.5150.0000.00%31/03
新达信托Suntec REIT1.4301.4201.4301.410+0.010+0.70%31/03
长益TA0.0940.0800.0940.094+0.000+0.00%29/03
Global Dragon0.1190.1190.1190.1190.0000.00%30/03
大华保险UOI6.406.296.446.40+0.00+0.00%30/03
威百亿国际Vicplas Intl0.1770.1770.1770.1500.0000.00%27/03
HC外科HC Surgical Specialists0.3500.3500.3500.3500.0000.00%29/03
Paragon REIT0.9450.9400.9450.935+0.005+0.53%31/03
Samurai0.1600.1800.1600.1600.0000.00%24/03
大信商用信托Dasin Retail Trust0.1750.1780.1780.171-0.003-1.69%31/03
金味有限公司Kimly0.3300.3350.3350.330-0.005-1.49%31/03
华联商业信托OUE Commercial REIT0.3150.3150.3200.3150.0000.00%31/03
兰亭控股有限公司Pavillon0.0190.0280.0190.0190.0000.00%27/03
飛凡有限公司UnUsUaL0.1430.1430.1430.143+0.000+0.00%31/03
奥新全民口腔集团有限公司Aoxin Q & M0.1350.1350.1350.1350.0000.00%31/03
三立环境Sanli Environmental 0.0940.0940.0940.0910.0000.00%30/03
HRnetGroup0.8150.8100.8150.805+0.005+0.62%31/03
Shopper3600.1090.1100.1100.1090.0000.00%27/02
Y Ventures0.0200.0200.0200.0190.0000.00%30/03
Aspen0.0360.0340.0360.034+0.002+5.88%31/03
Union Gas0.3950.3800.4000.390+0.015+3.95%31/03
APAC Realty0.6600.6550.6600.650+0.005+0.76%31/03
网联宽频信托NetLink0.8600.8600.8650.8600.0000.00%31/03
克伦威尔欧洲信托Cromwell European REIT1.5101.5201.5301.500-0.010-0.66%31/03
MindChamps0.1680.1610.1680.163+0.007+4.35%31/03
无招牌海鲜No Signboard0.0310.0310.0310.0310.0000.00%17/01
RE&S Hldg0.2800.2800.2800.2800.0000.00%28/03
Clearbridge0.0290.0310.0300.029-0.002-6.45%31/03
联友有限公司LY Corp0.0890.1000.0890.0890.0000.00%14/02
砂之船房地产信托Sasseur REIT Unit0.7450.7450.7550.7450.0000.00%31/03
Keppel Pacific Oak0.3800.3650.3800.370+0.015+4.11%31/03
Hyphens Pharma0.3300.3350.3350.330-0.005-1.49%31/03
SLB Dev0.1100.1100.1100.110+0.000+0.00%30/03
OIO Holdings Ltd0.0700.0700.0700.0700.0000.00%31/03
PropNex1.9301.8801.9701.880+0.050+2.66%31/03
Medinex0.1950.2000.1950.1950.0000.00%08/03
Biolidics0.0140.0150.0150.014-0.001-6.67%31/03
Livingstone Health Holdings0.0510.0640.0510.051-0.013-20.31%31/03
高登Cortina3.7503.7303.8003.750+0.000+0.00%30/03
Grand Venture0.5100.5300.5200.505-0.020-3.77%31/03
龙记集团0.7300.7200.7300.730+0.000+0.00%26/08
隆辉礼品国际有限公司Noel Gifts Intl0.2250.2000.2250.205+0.000+0.00%28/03
英国保诚集团10.0310.0010.0310.03+0.00+0.00%29/03
V2Y0.0150.0180.0160.0150.0000.00%29/03
Vividthree0.0360.0350.0360.036+0.000+0.00%30/03
Asian Micro0.0040.0040.0040.004+0.000+0.00%28/03
Boldtek0.0350.0350.0350.0350.0000.00%12/01
Singapore Kitchen0.0590.0680.0680.0590.0000.00%30/07
Sim Leisure0.2950.3000.2950.295-0.005-1.67%31/03
Fortress Minerals0.4000.4000.4100.3950.0000.00%31/03
Jawala0.0950.1040.1080.0950.0000.00%09/03
MeGroup0.0980.0950.0980.098+0.000+0.00%29/03
Reclaims Global0.0930.0830.0930.093+0.000+0.00%28/03
ARA US Hospitality0.3550.3550.3550.3550.0000.00%31/03
Alliance Healthcare Group0.1730.1740.1740.1730.0000.00%03/02
TrickleStar0.2300.2400.2300.2300.0000.00%21/03
ST Group Food Industries0.1720.1410.1720.171+0.000+0.00%30/03
Prime US REIT0.320.320.320.320.011.59%31/03
Lendlease0.6800.6750.6800.670+0.005+0.74%31/03
Resources Global0.900.980.900.900.000.00%21/03
Elite Comm0.4000.4050.4150.400-0.005-1.23%31/03
Don Agro Intl0.230.230.230.230.000.00%29/03
Memiontec Holdings0.240.300.250.250.000.00%30/03
United Hampshire0.470.470.470.460.000.00%31/03
Amtd International12.9312.9512.9312.930.000.00%27/01
ES Group0.050.060.050.040.000.00%09/03
Fuji Offset Plates Manufacturing0.290.360.290.270.000.00%30/03
Matex International0.030.030.030.030.000.00%31/03
Net Pacific Financial Holdings0.020.020.020.020.000.00%29/03
Southern Alliance0.680.630.680.63+0.04+7.09%31/03
新加坡疼痛护理集团0.220.230.230.22-0.01-4.35%31/03
3Cnergy0.000.010.000.000.000.00%17/03
CFM Holdings0.110.110.110.11-0.00-0.93%31/03
Pan Asian0.080.100.100.080.000.00%30/03
Santak Holdings0.050.050.050.050.000.00%17/03
Nanofilm1.611.601.621.59+0.01+0.63%31/03
Credit Bureau0.970.970.980.970.010.52%31/03
Aedge Group0.270.260.260.26+0.00+0.00%06/03
Ghy Culture0.400.400.410.400.011.27%31/03
Aztech Global0.810.810.820.810.000.00%31/03
宜康医疗保健0.190.190.190.19+0.00+0.00%29/03
联志国际0.920.920.920.92+0.00+0.00%08/03
Olive Tree Estates0.120.180.120.120.000.00%28/02
MSM International0.030.030.030.030.000.00%14/03
Sri Trang Gloves0.400.410.400.400.000.00%15/03
OTS Holdings0.140.140.140.140.001.45%31/03
Audience Analytics0.290.300.320.29-0.01-1.67%31/03
Capitaland Investment3.683.653.693.62+0.03+0.82%31/03
TransChina Automotive Holdings0.150.150.150.150.000.00%31/03
Daiwa House Logistics Trust Unt0.560.570.570.56-0.01-0.88%31/03
Mooreast Holdings0.160.160.160.16+0.00+0.00%29/03
Digital Core REIT Unt0.450.440.460.44+0.01+1.14%31/03
Macarthurcook1.181.181.181.18+0.00+0.00%03/03
Avi Tech Holdings0.260.280.280.260.000.00%29/03
Alpina Holdings0.180.190.180.180.000.00%28/03
Oiltek International Pte0.220.230.220.22-0.01-4.35%31/03
LS 2 Holdings0.150.150.160.150.001.32%31/03
Vertex Tech Acquisition4.564.484.564.47+0.08+1.79%31/03
Pegasus Asia4.494.604.494.490.000.00%30/03
Olam Group1.571.521.591.52+0.05+3.29%31/03
Novo Tellus Alpha Acquisition4.584.464.584.58+0.00+0.00%02/03
iWOW Technology0.250.240.250.24+0.01+6.38%31/03
LHN Logistics0.150.170.170.15-0.01-7.27%31/03
Yangzijiang Financial Holding0.380.370.380.370.011.35%31/03
5E Resources0.260.260.260.260.000.00%28/03
蔚来-SW10.149.8510.4610.06+0.29+2.94%31/03
Emperador0.510.510.510.51-0.01-0.98%31/03
Quantum Healthcare0.010.010.010.010.000.00%31/03
NoonTalk Media0.150.140.170.12+0.00+0.00%30/03
LMS Compliance0.300.300.300.300.000.00%30/03
京信通信0.240.250.250.240.000.00%30/03
YKGI0.130.130.130.130.000.00%30/03
云能国际0.110.000.110.110.000.00%21/03

名称 最新 涨跌额 涨跌幅
碧玉投资Jasper Inv 0.002 +0.001 +100.00%
NauticAWT 0.008 +0.002 +33.33%
钧富集团有限公司DISA 0.004 +0.001 +33.33%
IPS SECUREX控股IPS Securex 0.029 +0.006 +26.09%
Kencana Agri 0.115 +0.019 +19.79%

名称 最新 涨跌额 涨跌幅
Capallianz Holdings 0.001 -0.001 -50.00%
Southern Archipelago 0.001 -0.001 -50.00%
Livingstone Health Holdings 0.051 -0.013 -20.31%
伟盛有限公司GS Hldg 0.100 -0.020 -16.67%
洪新刘海运控股有限公司ASL Marine 0.039 -0.007 -15.22%