突发资讯
立减45% 0
📅 财富指南:本周财经重头戏,不容错过!
查看财经日历

新加坡 - 金融市场

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 股票最新价前值涨跌涨跌幅时间
吉宝企业Keppel Corp7.367.367.377.20+0.14+1.94%16/06
置地控股有限公司HongkongLand USD5.615.615.695.570.000.00%16/06
怡和合发Jardine C&C23.9223.9223.9923.85-0.08-0.33%16/06
城市发展CityDev5.125.125.135.09-0.01-0.19%16/06
胜科工业Sembcorp Ind7.0107.0107.1106.900+0.120+1.74%16/06
新加坡航空公司SIA6.876.876.916.84-0.07-1.01%16/06
丰益国际Wilmar Intl3.0203.0203.0203.000+0.010+0.33%16/06
康福德高企业ComfortDelGro1.4201.4201.4201.410+0.010+0.71%16/06
星狮集团F & N1.2401.2401.2601.240-0.010-0.80%16/06
华侨银行OCBC Bank16.0216.0216.0515.92-0.04-0.25%16/06
怡和控股45.9545.9546.1244.70+0.51+1.12%16/06
CapitaLand Integrated Commercial Trust2.1302.1302.1402.1100.0000.00%16/06
星展集团控股DBS44.1644.1644.2843.98-0.29-0.65%16/06
Seatrium Limited2.0702.0702.0702.050+0.010+0.49%16/06
新加坡交易所SGX14.0714.0714.2313.96+0.07+0.50%16/06
新航工程SIA Engineering3.1303.1303.1803.070+0.050+1.62%16/06
中远投资COSCO SHP SG0.1270.1270.1280.1250.0000.00%16/06
仁恒置地集团有限公司Yanlord Land0.4850.4850.4900.475-0.005-1.02%16/06
新科工程ST Engineering7.9607.9607.9707.790+0.160+2.05%16/06
金光农业资源Golden Agri-Res0.2550.2550.2550.250+0.005+2.00%16/06
云顶新加坡Genting Sing0.7050.7050.7050.6950.0000.00%16/06
星和StarHub1.1301.1301.1401.130-0.010-0.88%16/06
新电信SingTel3.9503.9503.9803.9400.0000.00%16/06
泰国酿酒ThaiBev0.4600.4600.4650.4550.0000.00%16/06
大华银行UOB34.8234.8234.9234.55-0.13-0.37%16/06
扬子江船业2.2702.2702.2802.220+0.020+0.89%16/06
和记港口信托Hutchison Port Holdings Trust0.1610.1610.1620.157+0.001+0.63%16/06
四合成SHS0.1240.1240.1240.1210.0000.00%12/06
国际眼科中心ISEC0.3650.3650.3650.335+0.030+8.96%16/06
CapitaLand Ascendas2.6002.6002.6102.590-0.010-0.38%16/06
华业集团UOL6.026.026.095.99-0.02-0.33%16/06
智阔控股ZICO Hldgs0.0420.0420.0430.0420.0000.00%06/06
欧佳时TheHourGlass1.7101.7101.7201.710-0.010-0.58%16/06
MM2 Asia0.0080.0080.0090.0080.0000.00%16/06
华中环球Huationg Global0.2700.2700.2700.2700.0000.00%16/06
奕丰集团IFAST6.5106.5106.5306.480+0.010+0.15%16/06
IPS SECUREX控股IPS Securex0.0090.0090.0090.0090.0000.00%11/06
谦国际控股Amplefield Ltd0.0180.0180.0180.0180.0000.00%16/06
GSS 能源GSS Energy0.0110.0110.0110.0110.0000.00%16/06
USP集团USP Group0.0420.0420.0420.0420.0000.00%21/02
黑金天然资源BlackGoldNatural0.0030.0030.0030.0030.0000.00%13/06
印多福农业资源Indofood Agri0.3150.3150.3150.310+0.005+1.61%16/06
贤能LHN0.5800.5800.5850.575+0.005+0.87%16/06
墨丘利资本投资Mercurius0.0160.0160.0160.0140.0000.00%23/06
Ascent Bridge0.6200.6200.6600.570+0.040+6.90%16/06
A-SONIC宇航A-Sonic Aero0.3100.3100.3100.310-0.005-1.59%16/06
Captii 公司0.2150.2150.2150.2150.0000.00%16/06
勇利投资0.0220.0220.0220.0220.0000.00%05/06
DFI Retail Holdings2.6902.6902.7202.660-0.010-0.37%16/06
福兴Fuxing China0.1830.1830.2600.1810.0000.00%15/05
沛盛创投GCCP0.0030.0030.0030.0030.0000.00%12/06
丰隆环球有限公司HL Global Ent0.2650.2650.2750.265-0.015-5.36%16/06
布鲁克朗普顿控股公司Brook Crompton0.5200.5200.5200.5200.0000.00%09/06
多元科技Multi-Chem3.1103.1103.1103.110+0.010+0.32%16/06
上海动力发展Shanghai Turbo0.0100.0100.0100.0100.0000.00%02/05
德加拉有限公司Thakral1.4701.4701.4901.420-0.010-0.68%16/06
兴马Acma0.0470.0470.0470.027-0.001-2.08%13/06
Raffles Infrastructure0.0350.0350.0350.0200.0000.00%30/06
寰邦科技股份有限公司1.0401.0401.0401.040-0.020-1.89%16/06
IPC企业IPC Corp0.1280.1280.1280.127-0.002-1.54%16/06
吉宝基础设施信托Keppel Infra REIT0.3950.3950.3950.390+0.005+1.28%16/06
联亚集团0.8000.8000.8050.8000.0000.00%16/06
营养屋国际0.0850.0850.0850.0830.0000.00%04/04
SUTL企业SUTL Enterprise0.7200.7200.7200.710-0.010-1.37%13/06
联合食品控股有限公司United Food0.0430.0430.0430.0430.0000.00%08/09
HGH Holdings Ltd0.0150.0150.0150.0150.0000.00%13/06
Beverly JCG Ltd0.0130.0130.0150.013-0.002-13.33%16/06
卓越自动系统Advanced Systems0.0060.0060.0060.0060.0000.00%16/06
爱文思控股Advanced0.0870.0870.0870.0870.0000.00%16/06
Adventus0.0020.0020.0020.0010.0000.00%16/06
亚洲企业Asia Enterprises0.1350.1350.1350.135-0.004-2.88%13/06
永科AEM1.2501.2501.2601.230-0.010-0.79%16/06
Alpha能源Alpha Energy0.1120.1120.1120.1120.0000.00%04/03
安国Amara0.8900.8900.9000.8900.0000.00%10/06
安尼卡Annica0.0010.0010.0010.0010.0000.00%02/06
安淳国际Anchun Intl0.3800.3800.3850.375+0.020+5.56%12/06
环球石油AP Oil0.1360.1360.1360.136+0.001+0.74%13/06
AsiaPacific Strategic Investments0.0010.0010.0010.0010.0000.00%16/06
中云集团0.0130.0130.0130.0120.0000.00%28/03
Oxpay Financial0.0240.0240.0250.0240.0000.00%16/06
亚美德科医疗AsiaMedic0.0110.0110.0110.0110.0000.00%13/06
亚化集团AsiaPhos0.0060.0060.0060.006+0.002+50.00%16/06
洪新刘海运控股有限公司ASL Marine0.0610.0610.0610.061+0.001+1.67%16/06
利华控股Aspial0.0640.0640.0640.0640.0000.00%16/06
亚洲集团Asiatic0.0020.0020.0040.002-0.001-33.33%13/06
联达科技控股有限公司ASTI0.0140.0140.0140.0130.0000.00%04/07
澳洲集团AusGroup0.0090.0090.0100.0090.0000.00%04/11
创值科技Addvalue Tech0.0120.0120.0130.0120.0000.00%16/06
中环计算机系统16.50016.50016.50016.200+0.300+1.85%16/06
万隆科技Ban Leong0.6000.6000.6000.6000.0000.00%16/06
悦榕控股Banyan Tree0.4250.4250.4300.400+0.020+4.94%16/06
巴克科技Baker Technology0.5750.5750.5750.575+0.020+3.60%16/06
BBR控股0.1430.1430.1430.139+0.002+1.42%13/06
外滩中心Bund Center0.3800.3800.3800.365+0.015+4.11%16/06
明光海事Beng Kuang0.1820.1820.1830.181+0.001+0.55%16/06
明辉环球企业BH Global0.1150.1150.1150.1140.0000.00%02/06
Southern Archipelago0.0010.0010.0010.0010.0000.00%13/06
BRC亚洲BRC Asia3.1303.1303.1303.1300.0000.00%16/06
大道工业集团有限公司Broadway Ind0.1940.1940.1940.1940.0000.00%23/12
万国公司Bukit Sembawang3.943.943.973.86-0.02-0.51%16/06
宝德新加坡Boustead1.4001.4001.4001.320+0.070+5.26%16/06
布米达马农业Bumitama Agri0.7650.7650.7750.755-0.010-1.29%16/06
鋐枟Bonvests0.9000.9000.9000.9000.0000.00%16/06
家善控股Casa0.1150.1150.1170.109+0.005+4.55%13/06
CDW Holding0.1260.1260.1260.1260.0000.00%11/06
安安国际有限公司AnAn Intl0.0050.0050.0050.0040.0000.00%13/06
中国环境资源China Env Res0.0920.0920.0930.092-0.003-3.16%16/06
中国光大水务有限公司China Everbright0.2400.2400.2400.235+0.010+4.35%16/06
化学工业(远东)有限公司Chemical Ind0.5150.5150.5150.4950.0000.00%13/06
佳晟Chasen0.0650.0650.0650.064+0.001+1.56%16/06
泉合控股Chuan Hup0.1610.1610.1610.160-0.003-1.83%13/06
Loncar China BioPharma ETF0.0370.0370.0380.0370.0000.00%16/06
泉合近海CH Offshore0.0150.0150.0170.015+0.001+7.14%16/06
中国尚舜化工China Sunsine0.5450.5450.5450.540+0.010+1.87%16/06
Shanaya0.0350.0350.0350.035-0.008-18.60%13/06
Civmec Singapore0.8550.8550.8650.850-0.005-0.58%13/06
中国康大食品ChinaKangdaFood0.0250.0250.0250.0250.0000.00%05/06
China Kunda Technology Holdings Ltd0.0180.0180.0180.0170.0000.00%13/06
中国矿业国际China Mining0.0370.0370.0390.0370.0000.00%16/06
中国航油(新加坡)股份有限公司China Aviation0.8350.8350.8450.8350.0000.00%16/06
胜捷企业有限公司Centurion1.5101.5101.5201.480+0.020+1.34%16/06
中色金矿CNMC Goldmine0.4500.4500.4600.445-0.005-1.10%16/06
International Cement0.0190.0190.0200.018+0.001+5.56%16/06
康盛人生Cordlife0.3000.3000.3000.270+0.020+7.14%16/06
宇宙钢铁CosmoSteel0.2200.2200.2200.2200.0000.00%16/06
沣裕国际有限公司Abundance Intl0.0210.0210.0210.0210.0000.00%16/06
创新科技Creative0.870.870.900.87+0.01+1.16%16/06
振顺控股CSC0.0100.0100.0100.0100.0000.00%16/06
CSE 环球CSE Global0.4800.4800.4850.4650.0000.00%16/06
City Developments Ltd Pref1.0121.0121.0131.012-0.002-0.20%16/06
元邦房地产China Yuanbang0.1520.1520.1520.1350.0000.00%07/10
胜达科技Datapulse Tech0.1420.1420.1420.1420.0000.00%16/06
中国神山果农0.0580.0580.0580.058-0.003-4.92%16/06
Coolan0.0750.0750.0750.0750.0000.00%03/11
德蒙特Del Monte Pac0.0620.0620.0640.062-0.004-6.06%16/06
达阔水技术控股Darco Water Tech0.1390.1390.1400.071+0.073+110.61%16/06
免税国际Duty Free Intl0.0620.0620.0620.062-0.001-1.59%16/06
亚斯达卡Astaka0.0580.0580.0580.0580.0000.00%24/04
绿科控股EcoWise0.0210.0210.0220.021-0.001-4.55%16/06
Edition0.0060.0060.0060.006+0.001+20.00%13/06
一合环保Enviro-Hub0.0230.0230.0230.022+0.001+4.55%13/06
奕力Ellipsiz0.2350.2350.2350.2350.0000.00%16/06
Bacui Tech International0.0010.0010.0010.0010.0000.00%10/06
昂国企业EnGro0.7150.7150.7150.715+0.015+2.14%13/06
钧富集团有限公司DISA0.0010.0010.0010.0010.0000.00%16/06
恒益德国际Envictus0.2850.2850.2900.285-0.005-1.72%16/06
优康控股The Place Hldg0.0040.0040.0040.0030.0000.00%16/06
EuroSports 环球EuroSports Gbl0.1130.1130.1130.113-0.002-1.74%16/06
远东集团有限公司Far East0.0730.0730.0730.0730.0000.00%16/06
远东酒店信托Far East Hospitality Trust0.5600.5600.5650.5550.0000.00%16/06
远东乌节Far East Orchard1.0001.0001.0001.000-0.010-0.99%16/06
联邦国际Federal Int0.1420.1420.1420.140-0.004-2.74%16/06
富旺朝Food Empire1.7801.7801.8201.760-0.010-0.56%16/06
裴格瑞Figtree0.0350.0350.0350.0160.0000.00%04/06
本杰明控股FJ Benjamin0.0080.0080.0080.008-0.001-11.11%16/06
星狮地产有限公司Frasers Property0.8300.8300.8400.820-0.010-1.19%16/06
福根集团有限公司Frencken1.1601.1601.1601.140-0.010-0.85%16/06
辉盛国际信托Frasers Hospitality Trust0.6950.6950.7000.6950.0000.00%16/06
益资源First Resources1.4401.4401.4401.410+0.010+0.70%16/06
首铸集团First Sponsor1.0301.0301.0301.030-0.010-0.96%12/06
富裕集团Fu Yu0.0950.0950.0950.092-0.001-1.04%16/06
GB控股Grand Banks0.5150.5150.5150.510+0.010+1.98%16/06
天然煤矿集团Geo Energy Res0.3650.3650.3700.355+0.005+1.39%16/06
锦佳GKE0.0880.0880.0890.087-0.002-2.22%16/06
良园Goodland0.1300.1300.1300.1100.0000.00%15/05
环球投资Global Inv0.1270.1270.1290.127-0.001-0.78%16/06
G Invacom0.0190.0190.0200.0190.0000.00%16/06
Gallant Venture0.0900.0900.0900.083+0.001+1.12%16/06
GP工业有限公司 GP Industries0.4750.4750.4850.4750.0000.00%16/06
绿建科技有限公司0.0160.0160.0160.0160.0000.00%10/06
复华国际有限公司Forise Intl0.0830.0830.0860.083-0.003-3.49%16/06
GRP0.0720.0720.0720.072+0.012+20.00%16/06
群策环球控股GSH0.1640.1640.1650.152+0.004+2.50%16/06
国浩房地产有限公司.GuocoLand1.4401.4401.4701.440-0.040-2.70%16/06
合盛农业集团Halcyon Agri0.4100.4100.4150.4100.0000.00%21/04
PSC Corporation0.3500.3500.3600.3500.0000.00%16/06
和美置地有限公司Ho Bee Land2.0002.0002.0201.980-0.010-0.50%16/06
合发利控股有限公司Hafary0.3600.3600.3600.3600.0000.00%16/06
大中酒店有限公司Hotel Grand0.6900.6900.6950.6900.0000.00%16/06
福源金属制造HG Metal0.3500.3500.3500.350-0.005-1.41%16/06
协和Hiap Hoe0.5500.5500.5500.520+0.010+1.85%16/06
好逑机构Hor Kew0.8050.8050.8050.805-0.010-1.23%16/06
丰隆亚洲有限公司Hong Leong Asia1.2401.2401.2501.240-0.010-0.80%16/06
和隆Hoe Leong0.0020.0020.0020.001+0.001+100.00%16/06
Hong Lai Huat0.0450.0450.0450.045-0.001-2.17%16/06
丰隆金融有限公司Hong Leong Fin2.5302.5302.5302.510+0.010+0.40%16/06
福联盛Hock Lian Seng0.3750.3750.3750.370+0.005+1.35%16/06
鸿福实业Hong Fok0.7350.7350.7500.735-0.005-0.68%16/06
和通Hotung Inv1.3501.3501.3601.330-0.010-0.74%16/06
虎豹企业Haw Par11.7311.7311.8411.70-0.07-0.59%16/06
旅店置业HPL4.414.414.414.370.000.00%16/06
福成集团Hosen0.0430.0430.0430.0430.0000.00%13/06
协通企业Hiap Tong0.0950.0950.0950.0940.0000.00%12/06
京华大酒店Hotel Royal1.8701.8701.8701.850+0.020+1.08%16/06
凯发Hyflux0.2100.2100.2200.2100.0000.00%19/05
ICP公司ICP Ltd0.0080.0080.0080.008-0.002-20.00%16/06
Medi Lifestyle0.0070.0070.0070.0070.0000.00%13/06
IFS资本IFS Capital0.1290.1290.1290.127+0.001+0.78%16/06
IHH Healthcare2.0702.0702.0902.0700.0000.00%16/06
盈纷集团Rich Capital0.0010.0010.0010.0010.0000.00%21/05
OUE Healthcare0.0230.0230.0230.023-0.002-8.00%13/06
英诺特InnoTek0.3650.3650.3650.355+0.005+1.39%16/06
英特拉资源Interra Resource0.0360.0360.0370.0360.0000.00%31/01
业高国际IPCO Intl0.0010.0010.0010.0010.0000.00%10/06
亿仕登ISDN0.3050.3050.3050.305-0.005-1.61%16/06
ISOTeam0.0750.0750.0760.073+0.001+1.35%16/06
电艺Sunrise Shares0.0290.0290.0330.029-0.004-12.12%16/06
新加坡国际贸易有限公司Intraco0.3600.3600.3650.360-0.030-7.69%16/06
Assurance Healthcare0.0560.0560.0560.0560.0000.00%04/04
Salt Investments0.0040.0040.0040.004+0.001+33.33%16/06
JB Foods0.4450.4450.4500.445-0.005-1.11%13/06
JEP0.2600.2600.2600.2600.0000.00%28/05
彩仕国际0.0010.0010.0010.0010.0000.00%16/06
千禧业 工艺Jubilee Ind0.0220.0220.0220.0200.0000.00%11/06
日升海事集团Jason Marine0.1400.1400.1400.1400.0000.00%09/06
日本食品Japan Foods0.2050.2050.2050.1900.0000.00%16/06
九天化工Jiutian Chemical0.0240.0240.0240.0230.0000.00%16/06
嘉灵控股0.2750.2750.2750.270+0.005+1.85%16/06
许兄弟环保有限公司Koh Eco0.0550.0550.0550.053+0.001+1.85%16/06
许兄弟集团有限公司Koh Bros0.1840.1840.1850.184+0.003+1.66%16/06
Kencana Agri0.0900.0900.0900.090+0.002+2.27%16/06
SDAI Ltd0.0800.0800.0810.0800.0000.00%08/07
强枫Keong Hong0.1100.1100.1120.110-0.002-1.79%16/06
康元面粉厂Khong Guan0.8650.8650.8800.8650.0000.00%16/06
金兴海运探油KimHeng Offshore0.0900.0900.0940.089+0.002+2.27%16/06
庆源企业King Wan0.0350.0350.0350.035-0.001-2.78%16/06
Hs Optimus Holdings0.0030.0030.0030.0030.0000.00%13/06
金明创新有限公司KingsmenCreative0.3800.3800.3800.380+0.005+1.33%16/06
高大Koda0.1950.1950.1950.195+0.002+1.04%16/06
高鸿KOP0.0430.0430.0430.042+0.001+2.38%16/06
KORI控股Kori0.1470.1470.1480.1470.0000.00%09/06
科优Koyo Intl0.0450.0450.0450.0450.0000.00%28/05
金成兴控股有限公司KSH0.2450.2450.2500.245-0.005-2.00%13/06
AF环球AF Global0.0650.0650.0650.0650.0000.00%16/06
利德环保Leader Env0.0400.0400.0400.0400.0000.00%16/06
立堾集团控股Ley Choon0.0700.0700.0710.068+0.001+1.45%16/06
联合木业LHT1.0101.0101.0101.010-0.030-2.88%16/06
金狮亚太Lion Asiapac0.3500.3500.3500.3500.0000.00%16/06
Autagco0.0020.0020.0020.0010.0000.00%13/06
Shen Yao Holdings0.0020.0020.0020.0010.0000.00%20/03
刘景发Low Keng Huat0.3200.3200.3200.315+0.010+3.23%16/06
Capallianz Holdings0.0020.0020.0020.0020.0000.00%16/06
KTMG0.0770.0770.0770.0770.0000.00%06/06
林增控股Lum Chang0.3500.3500.3500.335+0.015+4.48%16/06
Metis Energy0.0200.0200.0200.0200.0000.00%16/06
马可波罗海业MarcoPolo Marine0.0450.0450.0450.0440.0000.00%16/06
谢美丽Mary Chia0.0210.0210.0210.0210.0000.00%09/06
Aspial Lifestyle0.1200.1200.1200.119+0.001+0.84%16/06
明铸造控股Mencast0.0230.0230.0230.0210.0000.00%16/06
MDR0.0310.0310.0320.0310.0000.00%12/06
鸿翊化学品MegaChem0.4200.4200.4200.4200.0000.00%05/06
美特尔Metal Component0.0050.0050.0050.0040.0000.00%13/06
Metech Intl0.0220.0220.0220.022-0.001-4.35%16/06
美华国际Mewah Intl0.2650.2650.2650.265+0.010+3.92%16/06
银丰当MoneyMax Fin0.4800.4800.4800.450+0.030+6.67%16/06
综合制造科技MFG Integration0.0130.0130.0130.0130.0000.00%12/06
三吉集团Miyoshi0.0040.0040.0040.0040.0000.00%10/06
微机械Micro-Mechanics1.5701.5701.5801.570-0.010-0.63%16/06
MERMAID海事Mermaid Maritime0.1170.1170.1210.110+0.008+7.34%16/06
文华东方酒店集团1.9601.9601.9601.930+0.020+1.03%16/06
文祥机械有限公司Mun Siong Engg0.0270.0270.0270.0210.0000.00%19/05
美德向邦医疗Medtecs Intl0.1280.1280.1300.128-0.003-2.29%16/06
美罗Metro0.3900.3900.3950.390-0.005-1.27%16/06
万度力MTQ0.2850.2850.2950.285-0.010-3.39%16/06
MYP0.0460.0460.0460.0460.0000.00%16/06
NSL0.7350.7350.7350.730+0.030+4.26%13/06
恩系Natural Cool0.0290.0290.0290.0290.0000.00%05/06
挪拉电讯NeraTel0.1000.1000.1010.098+0.002+2.04%16/06
新科技控股New Wave0.0030.0030.0030.0030.0000.00%10/06
利百Nippecraft0.0390.0390.0390.039-0.002-4.88%16/06
南利压制金属Nam Lee Metal0.3750.3750.3750.3750.0000.00%16/06
南昌Nam Cheong0.4800.4800.4900.4800.0000.00%16/06
挪迪克Nordic0.3400.3400.3400.3300.0000.00%16/06
Ntegrator Holdings0.0110.0110.0120.0110.0000.00%08/09
新东洋国际控股有限公司New Toyo0.2400.2400.2500.240-0.010-4.00%16/06
欧圣Oceanus0.0050.0050.0050.0050.0000.00%16/06
老曾记Old Chang Kee0.9700.9700.9700.9650.0000.00%16/06
AJJ Medtech Holdings0.0020.0020.0020.0020.0000.00%16/06
GRC Ltd0.0400.0400.0410.0390.0000.00%16/06
胡金标OKP0.8000.8000.8150.795-0.010-1.23%16/06
奥斯国际Ossia Intl0.1640.1640.1640.163+0.001+0.61%16/06
欧华能源Ouhua Energy0.0600.0600.0600.0490.0000.00%14/05
Overseas Edu0.1980.1980.1980.195+0.001+0.51%12/06
华联企业有限公司OUE1.0001.0001.0001.0000.0000.00%16/06
豪利Oxley0.0920.0920.0940.089+0.002+2.22%16/06
洋光集团Pacific Radiance0.0390.0390.0390.038-0.001-2.50%16/06
泛联PanUnited0.7650.7650.7800.765-0.005-0.65%16/06
盈科亚洲拓展Pacific Century0.4000.4000.4050.4000.0000.00%16/06
PEC集团PEC0.8400.8400.8400.8350.0000.00%27/05
Delfi0.7400.7400.7500.740-0.010-1.33%16/06
企鹅国际有限公司Penguin Intl1.1801.1801.1801.1800.0000.00%16/06
中嘉国际Pharmesis Intl0.4400.4400.4400.4400.0000.00%03/06
自力资讯系统Powermatic Data2.6502.6502.6502.600+0.040+1.53%12/06
平易工业有限公司PNE Industries0.4500.4500.4500.4500.0000.00%05/06
泛港控股0.0880.0880.0880.0810.0000.00%26/05
保力进控股Progen0.0270.0270.0280.0270.0000.00%16/06
POLARIS公司Polaris0.0010.0010.0010.0010.0000.00%15/05
百盛零售亚洲Parkson Retail0.0980.0980.1000.096+0.001+1.03%16/06
佳福QAF0.8450.8450.8550.845-0.005-0.59%16/06
仟湖鱼业集团Qian Hu0.1510.1510.1520.1510.0000.00%06/06
全民Q&M Dental0.3900.3900.3900.385+0.005+1.30%16/06
莱佛士医疗Raffles Medical0.9750.9750.9750.965+0.005+0.52%16/06
Eneco Energy0.0100.0100.0100.0090.0000.00%16/06
REX国际Rex Intl0.2200.2200.2250.210+0.015+7.32%16/06
常青石油及天然气RH PetroGas0.1980.1980.2050.197+0.006+3.13%16/06
莱佛士教育Raffles Edu0.0420.0420.0430.0410.0000.00%16/06
杰俐Thomson Medical0.0430.0430.0430.0420.0000.00%16/06
立合斯顿Riverstone0.6800.6800.6900.675-0.005-0.73%16/06
荣控股Sakae0.1050.1050.1060.0820.0000.00%06/05
SAMKO木材Samko Timber0.0010.0010.0010.0010.0000.00%16/06
莎姆达拉SamuderaShipping0.8300.8300.8350.810+0.020+2.47%16/06
盛世企业Sapphire0.0420.0420.0420.0400.0000.00%16/06
石利科技有限公司Sarine Tech0.2050.2050.2050.2000.0000.00%12/06
新翔集团有限公司SATS3.0503.0503.0603.0100.0000.00%16/06
富雅金融Spura Finance0.6650.6650.6650.6650.0000.00%16/06
新捷运SBS Transit2.762.762.792.730.000.00%16/06
新晔科技Serial System0.0470.0470.0470.0460.0000.00%10/06
史丹福置地Stamford Land0.4400.4400.4400.435+0.005+1.15%16/06
星 控 股 有 限 公 司SingHoldings0.3450.3450.3450.3450.0000.00%16/06
昇菘Sheng Siong1.8501.8501.8701.840-0.010-0.54%16/06
新兴重型机械Sin Heng Mach0.6100.6100.6100.610+0.005+0.83%13/06
上海实业环境SIIC Environment0.1570.1570.1570.155+0.002+1.29%16/06
金光置地Sinarmas Land0.3750.3750.3750.3700.0000.00%02/06
Alset International0.0220.0220.0220.0220.0000.00%16/06
Prospera Global0.0130.0130.0130.0120.0000.00%16/06
星金融发展Sing Inv & Fin1.1301.1301.1301.1300.0000.00%16/06
膳盟食品SunMoonFood0.0170.0170.0170.0170.0000.00%13/06
智能Asia Vets0.0500.0500.0500.0500.0000.00%14/04
HealthBank0.0740.0740.0740.0740.0000.00%26/05
事必得精密机械有限公司Spindex Ind0.9450.9450.9450.9450.0000.00%16/06
顺联Soon Lian0.1510.1510.1510.151+0.003+2.03%13/06
昇锐Sunright0.1880.1880.1910.188-0.002-1.05%16/06
中星石化Sinostar Pec0.1620.1620.1680.160-0.005-2.99%16/06
速美建筑Soilbuild Const0.8250.8250.8250.825-0.015-1.79%16/06
SPACKMAN娱乐Spackman0.0010.0010.0010.0010.0000.00%12/06
Digilife Technologies0.7500.7500.7500.7500.0000.00%11/06
新邮政SingPost0.5550.5550.5600.5550.0000.00%16/06
三盅两件Soup Restaurant0.0660.0660.0660.065-0.001-1.49%12/06
诗董橡胶Sri Trang Agro0.4950.4950.5100.480-0.005-1.00%16/06
新加坡船务SingShipping0.2650.2650.2700.265-0.005-1.85%16/06
添福胶胎Stamford Tyres0.2150.2150.2150.2150.0000.00%16/06
海峡贸易有限公司.Straits Trading1.4801.4801.4801.450+0.020+1.37%16/06
Luminor Financial Holdings0.0590.0590.0590.059+0.009+18.00%16/06
星雅集团Straco0.4150.4150.4150.4150.0000.00%16/06
H2G Green0.0060.0060.0060.0050.0000.00%16/06
中圣集团Sunpower0.2500.2500.2500.2450.0000.00%16/06
台新电缆Tai Sin Electric0.4150.4150.4150.415+0.010+2.47%16/06
TALKMED集团TalkMed0.4500.4500.4500.4500.0000.00%13/06
达成包装集团Tat Seng Pkg0.9000.9000.9000.890+0.010+1.12%16/06
TCIL HK$1.1001.1001.1001.100+0.020+1.85%16/06
超讯电信TeleChoice Intl0.1640.1640.1670.138+0.030+22.39%16/06
Amcorp Global Ltd0.1150.1150.1150.1150.0000.00%09/05
得和Teho Intl0.0330.0330.0510.029-0.019-36.54%10/06
都汇置地有限公司Capital World0.0020.0020.0020.0010.0000.00%16/06
同乐饮食Tung Lok Rest0.0810.0810.0810.081+0.001+1.25%13/06
天津中新药业集团股份有限公司2.4902.4902.5202.470-0.010-0.40%16/06
TIH0.2300.2300.2300.230-0.005-2.13%16/06
长运Tiong Woon0.5800.5800.5850.580-0.005-0.85%16/06
长成控股Tiong Seng0.0820.0820.0820.0820.0000.00%12/06
Abundante0.2350.2350.2350.2350.0000.00%02/12
特科国际Trek 2000 Intl0.0900.0900.0900.090-0.008-8.16%16/06
Tshoration0.0590.0590.0590.0590.0000.00%12/06
传慎控股Tuan Sing0.2450.2450.2550.245-0.010-3.92%16/06
三泰Tritech0.0080.0080.0080.0080.0000.00%09/06
大顺Tye Soon0.3000.3000.3000.295+0.015+5.26%16/06
优格医疗保健有限公司UG Healthcare0.1100.1100.1110.107-0.001-0.90%16/06
Singapore Land Group2.1802.1802.1802.150-0.010-0.46%16/06
UMS控股1.2101.2101.2201.2000.0000.00%16/06
友联钢铁Union Steel0.6650.6650.6650.665+0.020+3.10%16/06
United Overseas Australia0.4700.4700.4700.4700.0000.00%14/05
大华继显控股UOB Kay Hian1.9201.9201.9301.8800.0000.00%16/06
Avarga2.7002.7002.7802.700-0.010-0.37%16/06
方圆集团ValueMax0.5800.5800.5800.575+0.005+0.87%16/06
维康VICOM1.431.431.451.43-0.03-2.05%16/06
创业公司Venture11.43011.43011.46011.360-0.030-0.26%16/06
伟诚Versalink0.0510.0510.0510.0400.0000.00%29/05
VGO企业/惠胜置地Hatten Land0.0110.0110.0130.0110.0000.00%01/08
Vallianz控股0.0390.0390.0410.039-0.001-2.50%13/06
辉联集团有限公司Vibrant Group0.0780.0780.0790.078-0.001-1.27%16/06
9R Ltd0.0560.0560.0560.0510.0000.00%12/06
鸿通电子0.6850.6850.6900.680-0.005-0.72%16/06
Accrelist0.0340.0340.0340.0330.0000.00%16/06
伟合Wee Hur0.4600.4600.4650.445+0.010+2.22%16/06
维利顿资源Wilton Resources0.0090.0090.0100.009-0.001-10.00%16/06
威雅利电子Willas-Array0.3300.3300.5750.3300.0000.00%22/05
沃得精机World Precision0.1800.1800.1810.1800.0000.00%16/06
永泰控股Wing Tai1.2501.2501.2701.250-0.010-0.79%16/06
新明华XMH0.7700.7700.7700.745+0.035+4.76%16/06
速印控股A-Smart0.0840.0840.0850.083+0.003+3.70%16/06
山田绿色资源Yamada Green Res0.1000.1000.1040.100-0.006-5.66%16/06
友发YHI Intl0.4550.4550.4600.455-0.005-1.09%12/06
杨协成有限公司Yeo Hiap Seng0.5750.5750.5750.565-0.005-0.86%16/06
英利国际置业股份有限公司0.0240.0240.0250.024-0.001-4.00%16/06
永茂控股0.6000.6000.6000.600+0.020+3.45%16/06
祐玛战略Yoma Strategic0.0880.0880.0890.087-0.001-1.12%16/06
中闽百汇零售集团有限公司Zhongmin Baihui0.5900.5900.5900.5900.0000.00%12/06
中新果业Zhongxin Fruit0.0340.0340.0350.0340.0000.00%16/06
皇冠Imperium Crown0.0070.0070.0070.0070.0000.00%14/06
珠江电器贸易Choo Chiang0.4300.4300.4300.4300.0000.00%11/06
Totm Technologies0.0110.0110.0120.011-0.001-8.33%16/06
IX生物制药IX Biopharma0.0170.0170.0170.0170.0000.00%16/06
毅马Travelite0.1500.1500.1500.1500.0000.00%05/06
承兴大健康Camsing Hc0.0710.0710.0710.0710.0000.00%29/05
Taka Jewellery Holdings0.1040.1040.1040.104-0.003-2.80%13/06
亞昇集团有限公司Acesian Partners0.0360.0360.0360.036+0.001+2.86%12/06
Lincotrade Associates Holdings0.0950.0950.0950.065+0.027+39.71%16/06
威霸机构有限公司VibroPower0.0240.0240.0240.0240.0000.00%26/05
海陆控股Hai Leck0.5400.5400.5400.5400.0000.00%16/06
珍宝餐饮集团Jumbo0.2600.2600.2600.2500.0000.00%13/06
力王集团Luxking0.4050.4050.4050.4050.0000.00%10/06
三达生态城Suntar Eco-City0.1220.1220.1220.122-0.006-4.69%16/06
趋势线Trendlines0.0300.0300.0300.0280.0000.00%12/06
英德集团有限公司Eindec0.0290.0290.0430.029-0.011-27.50%13/06
伟盛有限公司GS Hldg0.0410.0410.0410.040+0.001+2.50%16/06
Vcplus0.0020.0020.0020.002-0.001-33.33%13/06
亚洲付费电视信托Asian Pay Television Trust0.0840.0840.0850.0830.0000.00%16/06
新保安集团Secura0.0530.0530.0540.053-0.001-1.85%12/06
南方包装Southern Pkg0.3500.3500.4200.3250.0000.00%27/05
Acromec0.0220.0220.0230.0210.0000.00%12/06
Incredible Holdings0.0020.0020.0030.0020.0000.00%06/09
宏利房地产投资信托Manulife US REIT0.0610.0610.0610.060-0.001-1.61%16/06
Zixin Holdings0.0330.0330.0330.0310.0000.00%16/06
星狮物流工业信托Frasers Logistics and Industrial Trust0.8150.8150.8250.805-0.005-0.61%16/06
顶级手套0.2300.2300.2350.225-0.005-2.13%16/06
前进集团Advancer Global0.0930.0930.0930.0930.0000.00%10/06
Katrina集团0.0390.0390.0390.039+0.002+5.41%16/06
Procurri 奇益Procurri0.3100.3100.3150.3100.0000.00%16/06
浙江锦江环境0.4500.4500.4500.4500.0000.00%16/06
运通网城房产信托EC World REIT0.2800.2800.2950.2800.0000.00%28/08
黄芳工业Wong Fong Ind0.1630.1630.1940.163-0.031-15.98%13/06
宝泽安保房地产信托AIMS AMP Capital Industrial REIT1.3101.3101.3301.3000.0000.00%16/06
力宝商产信托Lippo Malls Indonesia Retail Trust0.0140.0140.0140.0140.0000.00%16/06
安益AnnAik0.0560.0560.0560.054-0.003-5.08%13/06
ABR0.4000.4000.4000.4000.0000.00%12/06
CapitaLand India Trust1.0101.0101.0201.0000.0000.00%16/06
CapitaLand Ascott Trust0.8750.8750.8750.870+0.005+0.57%16/06
Atlantic Nav0.0620.0620.0620.062+0.001+1.64%16/06
Avjennings0.6400.6400.6450.6400.0000.00%13/06
北京华联商业信托BHG Retail REIT0.4400.4400.4400.410-0.020-4.35%16/06
城市酒店信托CDL Hospitality Trusts0.7700.7700.7750.755+0.010+1.32%16/06
周氏OneApex0.2500.2500.2500.2500.0000.00%02/06
ESR-REIT2.3102.3102.3102.2800.0000.00%16/06
CapitaLand China Trust0.6800.6800.6850.680-0.005-0.73%16/06
星狮地产信托Frasers Centrepoint Trust2.1902.1902.2002.170+0.010+0.46%16/06
先锋医疗产业信托First REIT0.2700.2700.2700.265+0.005+1.89%16/06
首航融资信托First Ship Lease Trust0.0390.0390.0390.0390.0000.00%16/06
艺林Gaylin0.0680.0680.0680.0680.0000.00%09/12
GDS 环球GDS Global0.0670.0670.0700.067-0.006-8.22%13/06
Heeton0.2400.2400.2400.2400.0000.00%12/06
Hengyang Petrochemical0.1620.1620.1640.1600.0000.00%07/03
吉达捷通Heatec Jietong0.0160.0160.0160.0160.0000.00%06/06
IREIT全球IREIT Global0.2900.2900.2900.2850.0000.00%16/06
特新企业Jadason0.0090.0090.0090.0070.0000.00%16/06
吉宝房地产信托Keppel REIT0.8750.8750.8750.8650.0000.00%16/06
吉宝数据中心信托Keppel DC REIT2.2802.2802.3002.2600.0000.00%16/06
丰树商业信托Mapletree Commercial Trust1.2001.2001.2001.1900.0000.00%16/06
丰树工业信托Mapletree Industrial Trust1.9501.9501.9601.940-0.010-0.51%16/06
丰树物流信托Mapletree Logistics Trust1.1301.1301.1301.110+0.010+0.89%16/06
Malaysia Smelting0.7400.7400.7400.740-0.020-2.63%16/06
Ocean Sky Intl0.0230.0230.0240.023-0.001-4.17%11/06
帕拉图资本Plato Capital3.0103.0103.0202.950+0.060+2.03%13/06
Pollux Prop0.0220.0220.0220.0210.0000.00%12/06
百汇生命产业信托Parkway Life REIT4.054.054.074.01+0.03+0.75%16/06
胜宝工业信托Sabana Shariah Compliant Industrial REIT0.3900.3900.3950.3900.0000.00%16/06
香格里拉(亚洲)4.284.284.284.28-0.15-3.39%16/06
实大控股Sitra0.0080.0080.0080.0080.0000.00%06/06
新加坡指数基金Singapore Index Fund3.1403.1403.1403.140-0.060-1.88%12/06
新电信SingTel3.943.943.963.94-0.01-0.25%16/06
升禧环球房地产信托Starhill Global REIT0.5050.5050.5100.5000.0000.00%16/06
新达信托Suntec REIT1.1301.1301.1401.120-0.010-0.88%16/06
长益TA0.0730.0730.0850.0660.0000.00%14/07
大华保险UOI7.797.797.797.790.000.00%16/06
威百亿国际Vicplas Intl0.0760.0760.0760.0760.0000.00%13/06
HC外科HC Surgical Specialists0.2950.2950.2950.2950.0000.00%13/06
Samurai0.0800.0800.0800.072-0.016-16.67%16/06
大信商用信托Dasin Retail Trust0.0220.0220.0220.019+0.003+15.79%13/06
金味有限公司Kimly0.3250.3250.3300.325-0.005-1.52%16/06
华联商业信托OUE Commercial REIT0.2850.2850.2900.2800.0000.00%16/06
兰亭控股有限公司Pavillon0.0270.0270.0270.0270.0000.00%16/06
飛凡有限公司UnUsUaL0.0780.0780.0780.0750.0000.00%16/06
奥新全民口腔集团有限公司Aoxin Q & M0.0430.0430.0430.043+0.004+10.26%16/06
三立环境Sanli Environmental 0.1130.1130.1130.107+0.006+5.61%16/06
HRnetGroup0.6600.6600.6700.660-0.010-1.49%16/06
Shopper3600.0700.0700.0700.0700.0000.00%16/05
Y Ventures0.0060.0060.0060.0060.0000.00%13/06
Aspen0.0410.0410.0420.041-0.001-2.38%16/06
Union Gas0.3150.3150.3200.310+0.005+1.61%16/06
APAC Realty0.4700.4700.4700.4650.0000.00%16/06
网联宽频信托NetLink0.8700.8700.8750.8650.0000.00%16/06
Stoneweg European REIT Unt1.5401.5401.5501.5400.0000.00%16/06
MindChamps0.1270.1270.1270.125+0.001+0.79%11/06
Bromat Holdings0.0440.0440.0470.0390.0000.00%21/05
Clearbridge0.0030.0030.0030.0020.0000.00%13/06
LY Corporation0.0460.0460.0460.0460.0000.00%03/06
砂之船房地产信托Sasseur REIT Unit0.6350.6350.6350.6300.0000.00%16/06
Keppel Pacific Oak0.1890.1890.1900.183-0.001-0.53%16/06
Hyphens Pharma0.3000.3000.3000.3000.0000.00%16/06
SLB Dev0.2250.2250.2250.2250.0000.00%04/06
OIO Holdings Ltd0.0590.0590.0590.0590.0000.00%05/06
PropNex1.0601.0601.0801.050-0.010-0.93%16/06
Medinex0.2050.2050.2050.1970.0000.00%11/06
Biolidics0.0220.0220.0220.0220.0000.00%16/06
Livingstone Health Holdings0.0220.0220.0220.021-0.001-4.35%16/06
高登Cortina3.2603.2603.2603.260+0.010+0.31%12/06
Grand Venture0.9600.9600.9650.915+0.035+3.78%16/06
隆辉礼品国际有限公司Noel Gifts Intl0.2050.2050.2050.200+0.005+2.50%16/06
英国保诚集团9.619.619.619.610.000.00%13/06
V2Y0.0070.0070.0070.0060.0000.00%16/06
Vividthree0.0180.0180.0180.018+0.001+5.88%16/06
Asian Micro0.0030.0030.0030.0030.0000.00%16/06
Boldtek0.0350.0350.0350.0350.0000.00%12/01
Singapore Kitchen0.0590.0590.0680.0590.0000.00%30/07
Sim Leisure0.6350.6350.6350.635-0.015-2.31%16/06
Fortress Minerals0.2100.2100.2100.2100.0000.00%16/06
Jawala0.1600.1600.1600.1600.0000.00%30/04
MeGroup0.0570.0570.0570.0570.0000.00%06/06
Reclaims Global0.3000.3000.3000.3000.0000.00%12/06
Acrophyte Hospitality Trust Unt0.2900.2900.2900.280-0.005-1.69%16/06
Alliance Healthcare Group0.1010.1010.1010.1000.0000.00%13/06
TrickleStar0.0220.0220.0220.022-0.001-4.35%16/06
ST Group Food Industries0.1400.1400.1400.1400.0000.00%10/06
Prime US REIT0.150.150.150.140.000.00%16/06
Lendlease0.4950.4950.4950.4900.0000.00%16/06
Resources Global0.200.200.200.19+0.01+5.13%11/06
Elite Comm0.3350.3350.3350.325+0.010+3.08%16/06
Don Agro Intl0.170.170.170.150.000.00%13/06
Memiontec Holdings0.010.010.010.010.000.00%16/06
United Hampshire0.440.440.440.44-0.01-2.27%16/06
Amtd International3.603.604.233.600.000.00%16/07
ES Group0.0310.0310.0310.0310.0000.00%11/06
Fuji Offset Plates Manufacturing0.780.780.780.72+0.06+8.39%16/06
Matex International0.020.020.020.020.000.00%10/06
Net Pacific Financial Holdings0.020.020.020.010.000.00%04/06
Southern Alliance0.560.560.560.56+0.04+7.69%12/06
新加坡疼痛护理集团0.160.160.160.160.000.00%16/06
Prosper Cap Corporation0.090.090.090.09-0.05-33.33%16/06
CFM Holdings0.060.060.060.050.000.00%16/06
Sevens Atelier0.030.030.030.020.000.00%13/06
Santak Holdings0.060.060.060.030.000.00%30/04
Nanofilm0.590.590.590.57-0.01-1.69%16/06
Credit Bureau1.351.351.351.35+0.01+0.75%16/06
Aedge Group0.260.260.260.260.000.00%12/06
Ghy Culture0.180.180.180.17+0.01+5.88%12/06
Aztech Global0.570.570.580.57-0.01-1.72%16/06
宜康医疗保健0.350.350.360.350.000.00%27/05
联志国际1.121.121.121.07+0.09+8.74%16/06
Olive Tree Estates0.0990.0990.0990.0990.0000.00%23/05
MSM International0.030.030.030.030.000.00%10/06
Sri Trang Gloves0.3700.3700.3700.2600.0000.00%20/05
OTS Holdings0.110.110.110.11-0.01-8.33%12/06
Audience Analytics0.3250.3250.3250.3250.0000.00%16/06
Capitaland Investment2.562.562.572.54-0.02-0.78%16/06
TransChina Automotive Holdings0.0400.0400.0410.039-0.001-2.44%16/06
Daiwa House Logistics Trust Unt0.5600.5600.5650.560-0.005-0.88%16/06
Mooreast Holdings0.130.130.130.13+0.02+19.42%16/06
Digital Core REIT Unt0.530.530.530.51+0.02+3.92%16/06
Avi Tech Holdings0.190.190.190.190.000.00%13/06
Alpina Holdings0.270.270.270.270.000.00%16/06
Oiltek International Pte0.550.550.570.54-0.01-1.79%16/06
LS 2 Holdings0.060.060.060.060.001.67%16/06
17LIVE1.001.001.020.97-0.02-1.96%16/06
Olam Group0.900.900.910.89-0.02-2.19%16/06
iWOW Technology0.180.180.180.180.000.00%16/06
Yangzijiang Financial Holding0.710.710.720.70-0.01-1.39%16/06
蔚来-SW3.583.583.593.500.000.00%16/06
Emperador0.3350.3350.3350.3350.0000.00%16/06
Quantum Healthcare0.010.000.010.000.000.00%21/08
NoonTalk Media0.080.080.080.080.000.00%06/06
LMS Compliance0.3700.3700.3700.3700.0000.00%05/06
京信通信0.090.090.090.090.000.00%19/11
YKGI0.100.100.100.100.000.00%13/06
云能国际0.060.060.060.060.000.00%11/04
Ever Glory United Holdings0.4500.4500.4500.450-0.005-1.10%13/06
PTT Exploration Production PCL DRC4.464.464.554.46+0.04+0.90%16/06
CP All PCL DRC1.791.791.791.790.000.00%16/06
Airports of Thailand PCL DRC1.101.101.201.10-0.05-4.35%16/06
Pasture Holdings0.080.080.080.080.000.00%02/06
Niks Professional0.190.190.190.19+0.01+5.56%13/06
Sheffield Green Pte0.180.180.180.180.000.00%16/06
Winking Studios0.230.230.230.230.000.00%16/06
Singapore Institute of Advanced0.030.030.030.030.000.00%16/06
Advanced Info Service PCL DRC1.111.111.121.11-0.02-1.77%16/06
南昌Nam Cheong0.4800.7100.4950.475-0.010-2.04%13/06
Food Innovators Holdings0.160.160.160.160.000.00%16/06
Attika0.350.350.350.28+0.03+9.38%16/06
BYD DRC2.142.142.152.11-0.02-0.93%16/06
Alibaba Holding DRC3.723.723.733.65-0.02-0.53%16/06
Bank of China DRC0.760.760.760.75+0.01+1.33%16/06
Goodwill Entertainment Holding0.160.160.160.160.000.00%16/06
Hiap Seng Industries0.010.010.010.010.000.00%16/06
HSBC Holdings DRC3.033.033.032.99+0.02+0.66%16/06
海伦司0.510.510.510.510.000.00%15/05
Meituan DRC4.534.534.534.430.000.00%16/06
Ping An Insurance Co of DRC3.933.933.933.89+0.05+1.29%16/06
栢能集团1.211.211.301.21+0.03+2.54%16/06
Serial Achieva0.150.150.150.150.00-1.96%16/06
Tencent Holdings DRC8.348.348.388.27+0.02+0.24%16/06
TSH Resources0.340.340.340.340.000.00%11/06
Xiaomi DRC4.414.414.434.26+0.19+4.50%16/06
Siam Cement PCL DRC0.670.670.670.66-0.01-1.47%16/06
Delta Electronics Thailand PCL DRC3.883.883.883.88-0.09-2.27%12/06
Kasikornbank PCL DRC TKKD6.016.016.026.010.000.00%16/06

名称 最新 涨跌额 涨跌幅
达阔水技术控股Darco Water Tech 0.139 +0.073 +110.61%
和隆Hoe Leong 0.002 +0.001 +100.00%
亚化集团AsiaPhos 0.006 +0.002 +50.00%
Lincotrade Associates Holdings 0.095 +0.027 +39.71%
Salt Investments 0.004 +0.001 +33.33%

名称 最新 涨跌额 涨跌幅
得和Teho Intl 0.033 -0.019 -36.54%
Vcplus 0.002 -0.001 -33.33%
亚洲集团Asiatic 0.002 -0.001 -33.33%
Prosper Cap Corporation 0.09 -0.05 -33.33%
英德集团有限公司Eindec 0.029 -0.011 -27.50%