突发资讯
行情
所有品种类型
  • 所有品种类型
  • 指数
  • 证券
  • 交易所交易基金
  • 基金
  • 期货
  • 货币
  • 加密货币
  • 国债
  • 票据

请尝试其他搜索

全站搜索: 
热门资讯
更多
热门分析
更多
更多
劲爆优惠50%
/免费注册
 0
💼 投资避雷好工具，InvestingPro旗下AI智能选股为你的投资保驾护航！现在购买立减50% 手慢无

新加坡 - 金融市场

 
新加坡金融市场今日行情概览 - 新加坡股票、指数、外汇、基金、债券、股指期货市场的最新行情数据与实时涨跌走势。
  新加坡  
更多类别
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至：

请给您的持仓投资组合命名
 
 
创建新自选组合 创建
创建新持仓投资组合 添加 创建
+ 添加其他头寸 结束
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

保存 管理我的提醒 
后退
 股票最新价前值高低涨跌涨跌幅时间
吉宝企业Keppel Corp6.586.496.616.46+0.09+1.39%26/07
置地控股有限公司HongkongLand USD3.363.323.383.31+0.04+1.20%26/07
怡和合发Jardine C&C25.4425.2525.4825.11+0.19+0.75%26/07
城市发展CityDev5.345.335.365.31+0.01+0.19%26/07
胜科工业Sembcorp Ind4.6404.6404.6704.6100.0000.00%26/07
新加坡航空公司SIA6.976.957.006.95+0.02+0.29%26/07
丰益国际Wilmar Intl3.1003.1003.1303.0900.0000.00%26/07
康福德高企业ComfortDelGro1.3901.3801.4001.370+0.010+0.72%26/07
星狮集团F & N1.2101.2601.2501.210-0.050-3.97%26/07
华侨银行OCBC Bank14.7714.8914.9214.71-0.12-0.81%26/07
怡和控股36.3535.9736.6235.98+0.38+1.06%26/07
CapitaLand Integrated Commercial Trust2.0502.0502.0602.0300.0000.00%26/07
星展集团控股DBS36.2436.5436.6436.16-0.30-0.82%26/07
Seatrium Limited1.5001.4701.5201.450+0.030+2.04%26/07
新加坡交易所SGX9.689.719.739.65-0.03-0.31%26/07
新航工程SIA Engineering2.2902.3102.3202.290-0.020-0.87%26/07
中远投资COSCO SHP SG0.1500.1470.1520.146+0.003+0.00%26/07
仁恒置地集团有限公司Yanlord Land0.4550.4450.4600.450+0.010+2.25%26/07
新科工程ST Engineering4.4004.3904.4204.380+0.010+0.23%26/07
金光农业资源Golden Agri-Res0.2750.2700.2750.270+0.005+3.70%26/07
云顶新加坡Genting Sing0.8450.8400.8500.840+0.005+1.19%26/07
星和StarHub1.2801.2601.2801.250+0.020+1.59%26/07
新电信SingTel3.0403.0303.0903.010+0.010+0.33%26/07
泰国酿酒ThaiBev0.5000.5000.5100.5000.0000.00%26/07
大华银行UOB32.2032.5032.5032.08-0.30-0.92%26/07
扬子江船业2.6002.4002.6302.360+0.200+8.33%26/07
和记港口信托Hutchison Port Holdings Trust0.1270.1280.1290.127-0.0010.00%26/07
四合成SHS0.1190.1190.1190.1150.0000.00%25/07
国际眼科中心ISEC0.3850.3850.3850.3850.0000.00%24/07
CapitaLand Ascendas2.6602.6502.6802.630+0.010+0.38%26/07
华业集团UOL5.315.365.355.30-0.05-0.93%26/07
智阔控股ZICO Hldgs0.0380.0550.0380.034-0.017-36.36%26/07
欧佳时TheHourGlass1.5701.5701.5801.5700.0000.00%26/07
MM2 Asia0.0170.0170.0170.0170.0000.00%26/07
华中环球Huationg Global0.1290.1260.1290.129+0.003+0.00%26/07
奕丰集团IFAST7.5007.1107.6107.400+0.390+5.49%26/07
IPS SECUREX控股IPS Securex0.0210.0210.0210.0170.0000.00%25/07
谦国际控股Amplefield Ltd0.0160.0160.0160.0160.0000.00%23/07
GSS 能源GSS Energy0.0270.0260.0280.026+0.001+0.00%26/07
USP集团USP Group0.0420.0420.0420.0420.0000.00%21/02
黑金天然资源BlackGoldNatural0.0030.0030.0030.0030.0000.00%13/06
印多福农业资源Indofood Agri0.2850.2900.2900.285-0.005-3.45%26/07
贤能LHN0.3300.3300.3300.3300.0000.00%26/07
墨丘利资本投资Mercurius0.0160.0160.0160.0140.0000.00%23/06
Ascent Bridge0.1910.1910.1910.1910.0000.00%16/07
A-SONIC宇航A-Sonic Aero0.3100.3100.3200.3100.0000.00%25/07
Captii 公司0.2950.2950.2950.2650.0000.00%12/07
勇利投资0.0090.0090.0090.0090.0000.00%24/07
DFI Retail Holdings1.7901.7601.8101.760+0.030+1.70%26/07
福兴Fuxing China0.3350.3350.3350.3350.0000.00%02/07
沛盛创投GCCP0.0050.0040.0050.004+0.001+0.00%26/07
丰隆环球有限公司HL Global Ent0.2200.2300.2200.220-0.010-4.35%26/07
布鲁克朗普顿控股公司Brook Crompton0.5750.5750.5750.5750.0000.00%26/07
多元科技Multi-Chem2.7202.7202.7702.6900.0000.00%26/07
上海动力发展Shanghai Turbo0.0090.0090.0090.0090.0000.00%10/07
德加拉有限公司Thakral0.6200.6300.6300.620-0.010-1.59%26/07
兴马Acma0.0413.0000.0410.037-2.959-98.67%26/07
Raffles Infrastructure0.0350.0350.0350.0200.0000.00%30/06
寰邦科技股份有限公司1.0701.0401.0701.040+0.030+2.88%26/07
IPC企业IPC Corp0.1000.1000.1000.1000.0000.00%26/07
吉宝基础设施信托Keppel Infra REIT0.4750.4700.4750.470+0.005+2.13%26/07
联亚集团0.7500.7500.7550.7500.0000.00%25/07
荣南控股Yongnam0.0260.0260.0260.0250.0000.00%22/11
营养屋国际0.0850.0850.0850.0830.0000.00%04/04
SUTL企业SUTL Enterprise0.7000.6900.7000.700+0.010+1.45%26/07
联合食品控股有限公司United Food0.0430.0430.0430.0430.0000.00%08/09
HGH Holdings Ltd0.0130.0130.0140.0130.0000.00%26/07
Beverly JCG Ltd0.0120.0100.0130.009+0.002+0.00%26/07
卓越自动系统Advanced Systems0.0340.0310.0360.031+0.003+0.00%26/07
爱文思控股Advanced0.1350.1390.1350.135-0.0040.00%26/07
Adventus0.0050.0050.0050.0050.0000.00%26/07
亚洲企业Asia Enterprises0.1370.1370.1370.1330.0000.00%26/07
永科AEM1.7101.7201.7401.700-0.010-0.58%26/07
Alpha能源Alpha Energy0.1120.1120.1120.1120.0000.00%04/03
安国Amara0.6050.6050.6150.5950.0000.00%25/07
安尼卡Annica0.0010.0010.0010.0010.0000.00%23/07
安淳国际Anchun Intl0.2900.2900.2900.2900.0000.00%22/07
环球石油AP Oil0.1130.1130.1130.1130.0000.00%24/07
AsiaPacific Strategic Investments0.0020.0020.0020.0020.0000.00%25/07
中云集团0.0240.0120.0300.013+0.012+83.33%26/07
Oxpay Financial0.0470.0430.0470.045+0.004+0.00%26/07
亚美德科医疗AsiaMedic0.0110.0110.0120.0110.0000.00%24/07
亚化集团AsiaPhos0.0050.0050.0060.0040.0000.00%26/07
洪新刘海运控股有限公司ASL Marine0.0630.0610.0640.061+0.002+0.00%26/07
利华控股Aspial0.0640.0650.0640.060-0.0010.00%26/07
亚洲集团Asiatic0.0020.0020.0020.0020.0000.00%24/07
联达科技控股有限公司ASTI0.0140.0140.0140.0130.0000.00%04/07
澳洲集团AusGroup0.0090.0090.0100.0090.0000.00%04/11
创值科技Addvalue Tech0.0130.0140.0130.013-0.0010.00%26/07
中环计算机系统9.5009.5009.8009.4900.0000.00%26/07
万隆科技Ban Leong0.3450.3450.3450.3400.0000.00%25/07
悦榕控股Banyan Tree0.3850.3900.3900.380-0.005-2.56%26/07
巴克科技Baker Technology0.6150.6150.6150.6150.0000.00%26/07
BBR控股0.1170.1140.1170.117+0.003+0.00%26/07
外滩中心Bund Center0.3750.3750.3750.3750.0000.00%26/07
明光海事Beng Kuang0.2950.2600.2950.260+0.035+15.38%26/07
全美世界Best World2.5102.5002.5102.500+0.010+0.40%26/07
明辉环球企业BH Global0.1250.1440.1250.113-0.019-13.89%26/07
Southern Archipelago0.0010.0010.0010.0010.0000.00%26/07
BRC亚洲BRC Asia2.2802.2902.2902.270-0.010-0.44%26/07
大道工业集团有限公司Broadway Ind0.1950.1930.1970.192+0.002+0.00%26/07
万国公司Bukit Sembawang3.593.563.593.56+0.03+0.84%26/07
宝德新加坡Boustead1.0101.0201.0301.010-0.010-0.98%26/07
布米达马农业Bumitama Agri0.7150.7150.7300.7150.0000.00%26/07
鋐枟Bonvests0.9450.9450.9600.9450.0000.00%25/07
家善控股Casa0.0960.0950.1000.096+0.001+0.00%26/07
CDW Holding0.1630.1610.1630.163+0.002+0.00%26/07
安安国际有限公司AnAn Intl0.0050.0050.0050.0050.0000.00%26/07
中国环境资源China Env Res0.0280.0280.0280.0280.0000.00%23/07
中国光大水务有限公司China Everbright0.2450.2500.2450.245-0.005-4.00%26/07
化学工业（远东）有限公司Chemical Ind0.5000.5000.5150.5000.0000.00%24/07
佳晟Chasen0.0970.0960.0980.096+0.001+0.00%26/07
泉合控股Chuan Hup0.1700.1670.1700.167+0.003+0.00%26/07
Loncar China BioPharma ETF0.0870.0870.0870.0450.0000.00%23/07
泉合近海CH Offshore0.0520.0550.0520.052-0.0030.00%26/07
中国尚舜化工China Sunsine0.3850.3800.3850.380+0.005+2.63%26/07
Shanaya0.0300.0260.0310.026+0.004+0.00%26/07
CIVMEC公司Civmec0.9600.9400.9700.945+0.020+2.13%26/07
中国康大食品ChinaKangdaFood0.0260.0260.0580.0260.0000.00%11/07
China Kunda Technology Holdings Ltd0.0100.0100.0100.0100.0000.00%25/07
中国矿业国际China Mining0.0120.0100.0130.010+0.002+0.00%26/07
中国航油(新加坡)股份有限公司China Aviation0.8850.8750.8900.875+0.010+1.14%26/07
胜捷企业有限公司Centurion0.6250.6150.6250.620+0.010+1.63%26/07
中色金矿CNMC Goldmine0.2400.2350.2400.230+0.005+4.26%26/07
International Cement0.0200.0200.0210.0200.0000.00%26/07
康盛人生Cordlife0.1480.1550.1590.141-0.007-6.45%26/07
宇宙钢铁CosmoSteel0.1010.1010.1010.1010.0000.00%26/07
沣裕国际有限公司Abundance Intl0.0180.0180.0180.0180.0000.00%23/07
创新科技Creative1.291.261.291.29+0.03+2.38%26/07
振顺控股CSC0.0070.0060.0070.006+0.001+0.00%26/07
CSE 环球CSE Global0.4800.4850.4950.480-0.005-2.06%26/07
City Developments Ltd Pref1.0011.0011.0010.9750.0000.00%22/07
元邦房地产China Yuanbang0.1980.1980.2200.1980.0000.00%02/07
胜达科技Datapulse Tech0.1000.1000.1000.0930.0000.00%26/07
中国神山果农0.1060.1060.1060.1060.0000.00%01/07
新丝路New Silkroutes0.0750.0750.0750.0750.0000.00%03/11
精砺Dyna-Mac0.5700.5850.5950.565-0.015-3.42%26/07
德蒙特Del Monte Pac0.0820.0830.0880.082-0.0010.00%26/07
达阔水技术控股Darco Water Tech0.0860.0860.0860.0860.0000.00%23/07
免税国际Duty Free Intl0.0730.0710.0740.071+0.002+0.00%26/07
亚斯达卡Astaka0.0880.0880.0880.0870.0000.00%04/02
绿科控股EcoWise0.0780.0780.0810.0770.0000.00%15/06
Edition0.0060.0060.0060.0060.0000.00%11/07
一合环保Enviro-Hub0.0250.0240.0250.024+0.001+0.00%26/07
奕力Ellipsiz0.1750.1790.1750.175-0.0040.00%26/07
Bacui Tech International0.0040.0020.0040.002+0.002+0.00%26/07
昂国企业EnGro0.6800.6800.7100.6800.0000.00%25/07
钧富集团有限公司DISA0.0010.0020.0020.001-0.0010.00%26/07
恒益德国际Envictus0.2800.2800.2800.2800.0000.00%23/07
优康控股The Place Hldg0.0050.0060.0050.005-0.0010.00%26/07
EuroSports 环球EuroSports Gbl0.1810.1810.1810.1810.0000.00%25/07
远东集团有限公司Far East0.0600.0600.0600.0600.0000.00%24/07
远东酒店信托Far East Hospitality Trust0.6250.6250.6300.6200.0000.00%26/07
远东乌节Far East Orchard1.0001.0001.0101.0000.0000.00%26/07
联邦国际Federal Int0.1210.1230.1240.118-0.0020.00%26/07
富旺朝Food Empire1.0100.9951.0301.000+0.015+2.01%26/07
裴格瑞Figtree0.0390.0390.0430.0140.0000.00%15/07
本杰明控股FJ Benjamin0.0150.0150.0150.0150.0000.00%25/07
星狮地产有限公司Frasers Property0.8100.8050.8150.805+0.005+1.24%26/07
福根集团有限公司Frencken1.3701.3401.3801.310+0.030+2.24%26/07
辉盛国际信托Frasers Hospitality Trust0.4200.4200.4250.4200.0000.00%26/07
益资源First Resources1.4601.4401.4701.430+0.020+1.39%26/07
首铸集团First Sponsor1.0901.0801.0901.070+0.010+0.93%26/07
富裕集团Fu Yu0.1250.1230.1250.123+0.002+0.00%26/07
GB控股Grand Banks0.4250.4250.4250.4100.0000.00%26/07
大东方控股Great Eastern25.8025.8025.8125.630.000.00%12/07
天然煤矿集团Geo Energy Res0.2900.2950.2950.290-0.005-3.39%26/07
锦佳GKE0.0770.0740.0780.074+0.003+0.00%26/07
良园Goodland0.1110.1110.1110.1030.0000.00%25/07
环球投资Global Inv0.1130.1130.1130.1110.0000.00%26/07
G Invacom0.0410.0400.0420.040+0.001+0.00%26/07
Gallant Venture0.1100.1200.1100.108-0.010-8.33%26/07
GP工业有限公司 GP Industries0.5100.5100.5100.5050.0000.00%26/07
绿建科技有限公司0.0400.0400.0440.0370.0000.00%25/07
复华国际有限公司Forise Intl0.0970.0970.0970.0970.0000.00%26/07
GRP0.0760.0760.0760.0760.0000.00%26/07
群策环球控股GSH0.1700.1700.1700.1690.0000.00%25/07
国浩房地产有限公司.GuocoLand1.4801.5001.5301.460-0.020-1.33%26/07
合盛农业集团Halcyon Agri0.4100.4100.4150.4100.0000.00%21/04
PSC Corporation0.3350.3300.3350.335+0.005+3.03%26/07
和美置地有限公司Ho Bee Land1.8801.8601.8801.850+0.020+1.08%26/07
合发利控股有限公司Hafary0.3750.3650.3750.375+0.010+2.74%26/07
大中酒店有限公司Hotel Grand0.7450.7400.7500.745+0.005+1.35%26/07
福源金属制造HG Metal0.3150.3100.3250.310+0.005+3.23%26/07
协和Hiap Hoe0.6000.6000.6000.5950.0000.00%26/07
好逑机构Hor Kew0.4900.4400.4900.440+0.050+11.36%26/07
丰隆亚洲有限公司Hong Leong Asia0.7050.6850.7150.685+0.020+2.92%26/07
和隆Hoe Leong0.0020.0020.0020.0020.0000.00%23/07
Hong Lai Huat0.0330.0330.0330.0330.0000.00%26/07
丰隆金融有限公司Hong Leong Fin2.4302.4402.4302.430-0.010-0.41%26/07
福联盛Hock Lian Seng0.2950.2900.3000.295+0.005+3.45%26/07
鸿福实业Hong Fok0.8050.8050.8100.8050.0000.00%26/07
和通Hotung Inv1.4601.4601.4601.4500.0000.00%26/07
虎豹企业Haw Par10.3810.3310.4310.25+0.05+0.48%26/07
旅店置业HPL3.563.573.573.54-0.01-0.28%26/07
福成集团Hosen0.0370.0370.0380.0370.0000.00%23/07
协通企业Hiap Tong0.0880.0880.0880.0880.0000.00%26/07
京华大酒店Hotel Royal1.7001.7001.7101.6300.0000.00%25/07
凯发Hyflux0.2100.2100.2200.2100.0000.00%19/05
ICP公司ICP Ltd0.0080.0080.0080.0070.0000.00%26/07
Medi Lifestyle0.0110.0080.0120.009+0.003+0.00%26/07
IFS资本IFS Capital0.1100.1060.1100.105+0.004+0.00%26/07
IHH Healthcare1.8001.8001.8001.8000.0000.00%26/07
盈纷集团Rich Capital0.0020.0020.0020.0010.0000.00%19/07
OUE Healthcare0.0290.0280.0290.029+0.001+0.00%26/07
英诺特InnoTek0.5300.5250.5300.520+0.005+1.90%26/07
英特拉资源Interra Resource0.0420.0390.0420.038+0.003+0.00%26/07
业高国际IPCO Intl0.0010.0010.0010.0010.0000.00%10/06
亿仕登ISDN0.2900.2950.3000.290-0.005-3.39%26/07
伊势丹Isetan7.087.107.087.06-0.02-0.28%26/07
ISOTeam0.0600.0580.0600.059+0.002+0.00%26/07
电艺Sunrise Shares0.0200.0200.0200.0200.0000.00%25/07
新加坡国际贸易有限公司Intraco0.2800.2800.2800.2800.0000.00%17/07
Revez0.0800.0800.0800.0800.0000.00%22/07
Japfa0.3300.3150.3350.315+0.015+6.35%26/07
碧玉投资Jasper Inv0.0070.0070.0070.0060.0000.00%26/07
JB Foods0.4950.4950.4950.4800.0000.00%24/07
JEP0.3150.3150.3250.3100.0000.00%23/07
彩仕国际0.0030.0030.0030.0030.0000.00%22/07
千禧业 工艺Jubilee Ind0.0480.0480.0480.0410.0000.00%18/07
日升海事集团Jason Marine0.1270.1270.1280.1270.0000.00%26/07
日本食品Japan Foods0.2850.2750.2850.285+0.010+3.64%26/07
九天化工Jiutian Chemical0.0230.0220.0240.022+0.001+0.00%26/07
嘉灵控股0.3300.3300.3300.3300.0000.00%22/07
许兄弟环保有限公司Koh Eco0.0240.0240.0240.0240.0000.00%24/07
许兄弟集团有限公司Koh Bros0.1330.1300.1330.133+0.003+0.00%26/07
Kencana Agri0.0750.0750.0750.0750.0000.00%24/07
SDAI Ltd0.0800.0800.0810.0800.0000.00%08/07
强枫Keong Hong0.1030.1030.1030.1030.0000.00%25/07
康元面粉厂Khong Guan0.9500.9600.9500.950-0.010-1.04%26/07
金兴海运探油KimHeng Offshore0.0930.0910.0940.090+0.002+0.00%26/07
庆源企业King Wan0.0310.0300.0310.030+0.001+0.00%26/07
Hs Optimus Holdings0.0030.0030.0030.0030.0000.00%26/07
金明创新有限公司KingsmenCreative0.2750.2750.2750.2700.0000.00%24/07
高大Koda0.2200.2200.2200.2200.0000.00%19/07
高鸿KOP0.0340.0340.0340.0340.0000.00%23/07
KORI控股Kori0.1790.1790.1790.1790.0000.00%25/07
科优Koyo Intl0.0600.0600.0600.0460.0000.00%22/07
金成兴控股有限公司KSH0.2050.2000.2050.199+0.005+5.00%26/07
KTL环球KTL Global0.1160.1160.1180.1150.0000.00%07/08
AF环球AF Global0.1040.1030.1070.104+0.001+0.00%26/07
利德环保Leader Env0.0450.0450.0450.0430.0000.00%24/07
立堾集团控股Ley Choon0.0530.0540.0540.052-0.0010.00%26/07
联合木业LHT0.9500.9500.9900.9250.0000.00%25/07
金狮亚太Lion Asiapac0.2500.2500.2500.2500.0000.00%25/07
生命品牌LifeBrandz0.0020.0020.0020.0020.0000.00%24/07
Shen Yao Holdings0.0020.0020.0020.0010.0000.00%20/03
刘景发Low Keng Huat0.2950.2950.2950.2850.0000.00%26/07
Capallianz Holdings0.0030.0020.0030.002+0.001+0.00%26/07
KTMG0.1000.1000.1000.1000.0000.00%19/07
林增控股Lum Chang0.2950.2950.2950.2800.0000.00%25/07
Metis Energy0.0270.0350.0270.027-0.008-28.57%26/07
马可波罗海业MarcoPolo Marine0.0590.0570.0600.057+0.002+0.00%26/07
谢美丽Mary Chia0.0200.0200.0200.0200.0000.00%26/07
Aspial Lifestyle0.1290.1290.1290.1270.0000.00%26/07
明铸造控股Mencast0.0340.0340.0350.0320.0000.00%25/07
MDR0.0480.0480.0480.0400.0000.00%25/07
鸿翊化学品MegaChem0.4300.4300.4300.4300.0000.00%24/07
美特尔Metal Component0.0090.0080.0090.009+0.001+0.00%26/07
Metech Intl0.0400.0390.0400.040+0.001+0.00%26/07
美华国际Mewah Intl0.2800.2800.2800.2600.0000.00%22/07
银丰当MoneyMax Fin0.2500.2500.2500.2500.0000.00%26/07
综合制造科技MFG Integration0.0150.0150.0150.0140.0000.00%22/07
三吉集团Miyoshi0.0040.0040.0040.0040.0000.00%26/07
微机械Micro-Mechanics1.6001.6001.6001.6000.0000.00%26/07
MERMAID海事Mermaid Maritime0.1760.1690.1810.167+0.007+5.92%26/07
文华东方酒店集团1.6601.6601.6801.6600.0000.00%26/07
文祥机械有限公司Mun Siong Engg0.0310.0310.0310.0310.0000.00%18/07
美德向邦医疗Medtecs Intl0.1350.1340.1360.133+0.001+0.00%26/07
美罗Metro0.4900.4950.4950.485-0.005-2.02%26/07
万度力MTQ0.3000.2950.3050.295+0.005+3.39%26/07
MYP0.0440.0440.0440.0440.0000.00%25/07
NSL0.7400.7300.7400.725+0.010+1.37%26/07
恩系Natural Cool0.0350.0350.0350.0340.0000.00%26/07
挪拉电讯NeraTel0.0790.0780.0790.078+0.001+0.00%26/07
新科技控股New Wave0.0040.0040.0040.0040.0000.00%19/07
利百Nippecraft0.0500.0480.0510.049+0.002+0.00%26/07
南利压制金属Nam Lee Metal0.2500.2500.2550.2500.0000.00%25/07
南昌Nam Cheong0.2150.1920.2200.191+0.023+10.42%26/07
挪迪克Nordic0.3100.3050.3150.300+0.005+3.28%26/07
Ntegrator Holdings0.0110.0110.0120.0110.0000.00%08/09
新东洋国际控股有限公司New Toyo0.2650.2650.2650.2550.0000.00%24/07
欧圣Oceanus0.0090.0090.0090.0090.0000.00%26/07
老曾记Old Chang Kee0.7400.7400.7400.7400.0000.00%26/07
AJJ Medtech Holdings0.0040.0040.0050.0030.0000.00%26/07
傲凯国际OKH Global0.0130.0110.0140.012+0.002+0.00%26/07
胡金标OKP0.3200.3200.3250.3200.0000.00%25/07
奥斯国际Ossia Intl0.1570.1550.1590.154+0.002+0.00%26/07
欧华能源Ouhua Energy0.0900.0900.0920.0900.0000.00%25/07
Overseas Edu0.1960.2000.1960.196-0.0040.00%26/07
华联企业有限公司OUE1.1001.1001.1001.0900.0000.00%26/07
豪利Oxley0.0790.0790.0810.0770.0000.00%26/07
洋光集团Pacific Radiance0.0420.0410.0430.041+0.001+0.00%26/07
泛联PanUnited0.5150.5200.5150.515-0.005-1.92%26/07
盈科亚洲拓展Pacific Century0.3100.3000.3100.300+0.010+3.33%26/07
PEC集团PEC0.5450.5450.5450.5400.0000.00%25/07
Delfi0.8250.8200.8250.810+0.005+1.22%26/07
企鹅国际有限公司Penguin Intl0.9000.8850.9050.900+0.015+2.26%26/07
中嘉国际Pharmesis Intl0.1180.1180.1190.1050.0000.00%25/07
自力资讯系统Powermatic Data3.6103.6103.6203.6000.0000.00%25/07
平易工业有限公司PNE Industries0.4500.4500.4500.4500.0000.00%26/07
泛港控股0.0760.0780.0760.075-0.0020.00%26/07
保力进控股Progen0.0380.0320.0380.038+0.006+31.25%26/07
POLARIS公司Polaris0.0010.0010.0010.0010.0000.00%24/07
百盛零售亚洲Parkson Retail0.0830.0790.0840.080+0.004+0.00%26/07
佳福QAF0.8150.8100.8150.810+0.005+1.23%26/07
仟湖鱼业集团Qian Hu0.1650.1650.1650.1650.0000.00%23/07
全民Q&M Dental0.2750.2750.2800.2750.0000.00%26/07
莱佛士医疗Raffles Medical1.0201.0101.0201.010+0.010+0.99%26/07
Eneco Energy0.0110.0110.0110.0100.0000.00%26/07
REX国际Rex Intl0.1130.1110.1140.110+0.002+0.00%26/07
常青石油及天然气RH PetroGas0.1330.1280.1330.127+0.005+7.81%26/07
莱佛士教育Raffles Edu0.0450.0460.0450.043-0.0010.00%26/07
杰俐Thomson Medical0.0500.0510.0520.050-0.0010.00%26/07
立合斯顿Riverstone0.9750.9600.9850.950+0.015+2.08%26/07
荣控股Sakae0.1260.1260.1300.1200.0000.00%27/05
SAMKO木材Samko Timber0.0030.0030.0030.0030.0000.00%26/07
莎姆达拉SamuderaShipping1.0000.9451.0100.945+0.055+6.35%26/07
盛世企业Sapphire0.0350.0350.0350.0350.0000.00%22/07
石利科技有限公司Sarine Tech0.2500.2500.2500.2450.0000.00%26/07
新翔集团有限公司SATS3.1403.2103.2003.130-0.070-2.18%26/07
富雅金融Spura Finance0.6700.6700.6700.6700.0000.00%25/07
新捷运SBS Transit2.482.502.502.47-0.02-0.80%26/07
第二房地产Second Chance0.2950.2950.2950.2950.0000.00%26/07
新晔科技Serial System0.0530.0520.0530.050+0.001+0.00%26/07
史丹福置地Stamford Land0.3850.3800.3850.380+0.005+2.63%26/07
星 控 股 有 限 公 司SingHoldings0.3250.3250.3250.3200.0000.00%26/07
昇菘Sheng Siong1.5001.5001.5101.4900.0000.00%26/07
新兴重型机械Sin Heng Mach0.5200.5200.5200.5200.0000.00%25/07
上海实业环境SIIC Environment0.1670.1640.1720.163+0.003+0.00%26/07
金光置地Sinarmas Land0.1570.1550.1570.155+0.002+0.00%26/07
Alset International0.0280.0280.0280.0270.0000.00%26/07
星嘉源Sinjia Land0.0190.0180.0200.018+0.001+0.00%26/07
星金融发展Sing Inv & Fin0.9951.0001.0000.995-0.005-1.00%26/07
银湖公司Silverlake Axis0.2900.2950.2900.285-0.005-3.39%26/07
膳盟食品SunMoonFood0.0180.0150.0190.016+0.003+0.00%26/07
智能Asia Vets0.0460.0460.0480.0270.0000.00%12/07
HealthBank0.1040.1040.1040.1040.0000.00%26/04
事必得精密机械有限公司Spindex Ind0.8700.8700.8700.8700.0000.00%24/07
顺联Soon Lian0.1900.1900.1900.1300.0000.00%19/06
昇锐Sunright0.2350.2350.2350.2350.0000.00%26/07
中星石化Sinostar Pec0.1170.1150.1180.117+0.002+0.00%26/07
速美建筑Soilbuild Const0.0820.0790.0850.080+0.003+0.00%26/07
SPACKMAN娱乐Spackman0.0020.0020.0020.0020.0000.00%24/07
Digilife Technologies1.2101.2101.2101.2100.0000.00%26/07
新邮政SingPost0.4400.4450.4450.440-0.005-2.25%26/07
三盅两件Soup Restaurant0.0730.0730.0730.0710.0000.00%23/07
诗董橡胶Sri Trang Agro0.7100.7200.7100.710-0.010-1.39%26/07
新加坡船务SingShipping0.2450.2450.2450.2400.0000.00%26/07
添福胶胎Stamford Tyres0.2150.2100.2150.210+0.005+4.76%26/07
海峡贸易有限公司.Straits Trading1.3801.3901.3901.380-0.010-0.72%26/07
Luminor Financial Holdings0.0640.0640.0640.0640.0000.00%24/07
星雅集团Straco0.4600.4600.4650.4600.0000.00%25/07
H2G Green0.0140.0140.0140.0140.0000.00%25/07
中圣集团Sunpower0.2500.2400.2600.250+0.010+4.17%26/07
SMI Vantage0.0220.0210.0220.020+0.001+0.00%26/07
台新电缆Tai Sin Electric0.3900.3900.3900.3900.0000.00%18/07
TALKMED集团TalkMed0.4100.4100.4150.4100.0000.00%26/07
达成包装集团Tat Seng Pkg0.7700.7600.7700.760+0.010+1.32%26/07
TCIL HK$1.2801.2801.2801.2800.0000.00%25/07
超讯电信TeleChoice Intl0.0630.0630.0630.0630.0000.00%25/07
Amcorp Global Ltd0.1200.1200.1200.1200.0000.00%26/07
得和Teho Intl0.0570.0570.0570.0570.0000.00%24/07
同乐饮食Tung Lok Rest0.1100.1100.1100.1010.0000.00%22/07
天津中新药业集团股份有限公司2.4202.3902.4402.400+0.030+1.26%26/07
TIH0.1520.1520.1520.1510.0000.00%26/07
长运Tiong Woon0.5000.5000.5000.4950.0000.00%26/07
长成控股Tiong Seng0.0610.0610.0610.0610.0000.00%24/07
Abundante0.2050.2050.2050.2050.0000.00%13/06
特科国际Trek 2000 Intl0.0590.0590.0590.0590.0000.00%24/07
Tshoration0.0860.0860.0860.0860.0000.00%25/07
传慎控股Tuan Sing0.2250.2250.2250.2200.0000.00%26/07
三泰Tritech0.0090.0090.0090.0090.0000.00%26/07
大顺Tye Soon0.3100.3100.3100.3100.0000.00%24/07
优格医疗保健有限公司UG Healthcare0.1140.1140.1180.1130.0000.00%26/07
Singapore Land Group1.7701.7701.7701.7600.0000.00%26/07
UMS控股1.1301.1001.1401.100+0.030+2.73%26/07
友联钢铁Union Steel0.6550.6850.6600.655-0.030-4.38%26/07
United Overseas Australia0.4700.4700.4700.4700.0000.00%10/07
大华继显控股UOB Kay Hian1.3601.3701.3701.360-0.010-0.73%26/07
Avarga0.2000.2000.2000.2000.0000.00%26/07
方圆集团ValueMax0.4200.4250.4250.420-0.005-2.35%26/07
维康VICOM1.381.371.381.37+0.01+0.73%26/07
创业公司Venture14.91015.00015.13014.890-0.090-0.60%26/07
伟诚Versalink0.0490.0480.0500.049+0.001+0.00%26/07
VGO企业/惠胜置地Hatten Land0.0130.0120.0150.012+0.001+0.00%26/07
Vallianz控股0.0450.0390.0470.040+0.006+25.64%26/07
辉联集团有限公司Vibrant Group0.0560.0600.0560.056-0.0040.00%26/07
9R Ltd0.0550.0550.0550.0540.0000.00%26/07
鸿通电子0.6450.6450.6450.6350.0000.00%26/07
Accrelist0.0500.0490.0500.046+0.001+0.00%26/07
伟合Wee Hur0.2250.2300.2300.225-0.005-4.35%26/07
维利顿资源Wilton Resources0.0170.0160.0180.017+0.001+0.00%26/07
威雅利电子Willas-Array0.5500.5450.5500.550+0.005+1.83%26/07
沃得精机World Precision0.3000.3000.3000.3000.0000.00%22/07
永泰控股Wing Tai1.3801.3801.3901.3800.0000.00%26/07
新明华XMH0.4800.4800.4900.4800.0000.00%19/07
速印控股A-Smart0.0740.0740.0740.0740.0000.00%25/07
山田绿色资源Yamada Green Res0.1100.1090.1100.110+0.001+0.00%26/07
友发YHI Intl0.4800.4800.4800.4750.0000.00%25/07
杨协成有限公司Yeo Hiap Seng0.5450.5400.5450.545+0.005+1.85%26/07
英利国际置业股份有限公司0.0200.0200.0200.0200.0000.00%26/07
永茂控股0.5800.5800.5800.5800.0000.00%04/07
祐玛战略Yoma Strategic0.1290.1210.1360.119+0.008+8.26%26/07
中闽百汇零售集团有限公司Zhongmin Baihui0.6500.6500.6500.6300.0000.00%09/07
中新果业Zhongxin Fruit0.0150.0150.0150.0150.0000.00%22/07
皇冠Imperium Crown0.0070.0070.0070.0070.0000.00%14/06
珠江电器贸易Choo Chiang0.3900.4050.3900.390-0.015-4.94%26/07
Totm Technologies0.0200.0200.0210.0200.0000.00%26/07
IX生物制药IX Biopharma0.0300.0280.0300.028+0.002+0.00%26/07
NauticAWT0.0050.0050.0060.0040.0000.00%12/04
毅马Travelite0.1180.1180.1180.1180.0000.00%24/07
Taka Jewellery Holdings0.0790.0790.0790.0790.0000.00%17/07
亞昇集团有限公司Acesian Partners0.0440.0440.0450.0440.0000.00%26/07
Lincotrade Associates Holdings0.0980.1000.1000.098-0.0020.00%26/07
威霸机构有限公司VibroPower0.0200.0130.0240.017+0.007+76.92%26/07
海陆控股Hai Leck0.3900.3900.3900.3850.0000.00%17/07
珍宝餐饮集团Jumbo0.2600.2550.2600.255+0.005+3.92%26/07
力王集团Luxking0.3100.3100.3100.3100.0000.00%16/07
三达生态城Suntar Eco-City0.0800.0800.0880.0800.0000.00%04/07
趋势线Trendlines0.0570.0560.0590.057+0.001+0.00%26/07
英德集团有限公司Eindec0.0480.0480.0480.0480.0000.00%17/07
伟盛有限公司GS Hldg0.0560.0510.0590.056+0.005+19.61%26/07
Vcplus0.0020.0020.0020.0020.0000.00%24/07
亚洲付费电视信托Asian Pay Television Trust0.0780.0780.0780.0780.0000.00%26/07
新保安集团Secura0.0570.0570.0570.0570.0000.00%25/07
南方包装Southern Pkg0.5750.5750.5950.3600.0000.00%26/06
Acromec0.0280.0280.0280.0210.0000.00%25/07
Incredible Holdings0.0020.0020.0030.0020.0000.00%06/09
宏利房地产投资信托Manulife US REIT0.0790.0770.0800.078+0.002+0.00%26/07
Zixin Holdings0.0200.0190.0210.020+0.001+0.00%26/07
星狮物流工业信托Frasers Logistics and Industrial Trust0.9850.9850.9950.9800.0000.00%26/07
顶级手套0.3450.3450.3450.3400.0000.00%26/07
前进集团Advancer Global0.0920.0920.0920.0920.0000.00%24/07
Katrina集团0.0290.0290.0290.0240.0000.00%24/07
Procurri 奇益Procurri0.2300.2300.2300.2250.0000.00%22/07
浙江锦江环境0.3200.3200.3650.3200.0000.00%26/07
运通网城房产信托EC World REIT0.2800.2800.2950.2800.0000.00%28/08
黄芳工业Wong Fong Ind0.1600.1600.1600.1600.0000.00%04/07
AGV0.0100.0100.0100.0080.0000.00%19/11
宝泽安保房地产信托AIMS AMP Capital Industrial REIT1.2901.2901.3001.2900.0000.00%26/07
力宝商产信托Lippo Malls Indonesia Retail Trust0.0200.0200.0210.0200.0000.00%26/07
安益AnnAik0.0630.0630.0630.0630.0000.00%25/07
ABR0.4400.4400.4400.4400.0000.00%16/07
CapitaLand India Trust1.0401.0301.0501.020+0.010+0.97%26/07
CapitaLand Ascott Trust0.9000.9000.9000.8900.0000.00%26/07
Atlantic Nav0.3550.3500.3600.350+0.005+2.86%26/07
Avjennings0.2650.2650.2650.2650.0000.00%19/07
北京华联商业信托BHG Retail REIT0.4900.4900.4900.4900.0000.00%25/07
城市酒店信托CDL Hospitality Trusts0.9700.9650.9750.965+0.005+1.04%26/07
周氏OneApex0.1500.1500.1510.1500.0000.00%26/07
ESR-REIT0.2750.2750.2800.2700.0000.00%26/07
CapitaLand China Trust0.6800.6750.6850.675+0.005+1.48%26/07
星狮地产信托Frasers Centrepoint Trust2.2002.1802.2102.180+0.020+0.92%26/07
先锋医疗产业信托First REIT0.2550.2550.2550.2500.0000.00%26/07
首航融资信托First Ship Lease Trust0.0440.0430.0440.043+0.001+0.00%26/07
艺林Gaylin0.0400.0450.0400.040-0.005-22.22%26/07
GDS 环球GDS Global0.0630.0630.0630.0530.0000.00%25/07
Heeton0.2650.2700.2650.265-0.005-3.70%26/07
Hengyang Petrochemical0.1210.1210.1210.1210.0000.00%04/07
吉达捷通Heatec Jietong0.0260.0220.0270.023+0.004+0.00%26/07
IREIT全球IREIT Global0.2950.2950.3000.2950.0000.00%26/07
特新企业Jadason0.0060.0070.0060.005-0.0010.00%26/07
吉宝房地产信托Keppel REIT0.8750.8650.8750.865+0.010+1.16%26/07
吉宝数据中心信托Keppel DC REIT1.9001.9101.9301.900-0.010-0.52%26/07
丰树商业信托Mapletree Commercial Trust1.2801.2701.2901.260+0.010+0.79%26/07
丰树工业信托Mapletree Industrial Trust2.2702.2602.2902.260+0.010+0.44%26/07
丰树物流信托Mapletree Logistics Trust1.3001.3201.3301.290-0.020-1.52%26/07
Malaysia Smelting0.7550.7500.7550.755+0.005+1.33%26/07
Ocean Sky Intl0.0380.0380.0380.0370.0000.00%25/07
帕拉图资本Plato Capital2.1202.1202.1202.1200.0000.00%12/07
Pollux Prop0.0300.0270.0310.028+0.003+0.00%26/07
百汇生命产业信托Parkway Life REIT3.583.593.603.56-0.01-0.28%26/07
胜宝工业信托Sabana Shariah Compliant Industrial REIT0.3500.3450.3500.340+0.005+2.90%26/07
香格里拉（亚洲）5.585.585.585.580.000.00%23/07
实大控股Sitra0.0130.0130.0130.0100.0000.00%15/07
新加坡指数基金Singapore Index Fund2.6502.6502.6502.6500.0000.00%24/07
新电信SingTel3.043.053.073.01-0.01-0.33%26/07
升禧环球房地产信托Starhill Global REIT0.4900.4850.4900.485+0.005+2.06%26/07
新达信托Suntec REIT1.1801.1401.1801.130+0.040+3.51%26/07
长益TA0.0730.0730.0850.0660.0000.00%14/07
大华保险UOI7.217.217.217.210.000.00%26/07
威百亿国际Vicplas Intl0.1030.1020.1030.102+0.001+0.00%26/07
HC外科HC Surgical Specialists0.2700.2750.2700.270-0.005-3.64%26/07
Paragon REIT0.8500.8500.8550.8450.0000.00%26/07
Samurai0.0990.0990.0990.0990.0000.00%25/07
大信商用信托Dasin Retail Trust0.0220.0220.0220.0180.0000.00%25/07
金味有限公司Kimly0.3100.3100.3100.3100.0000.00%26/07
华联商业信托OUE Commercial REIT0.2850.2750.2850.275+0.010+3.64%26/07
兰亭控股有限公司Pavillon0.0120.0120.0130.0120.0000.00%24/07
飛凡有限公司UnUsUaL0.1300.1300.1340.1300.0000.00%26/07
奥新全民口腔集团有限公司Aoxin Q & M0.0430.0430.0450.0430.0000.00%18/07
三立环境Sanli Environmental 0.0930.0930.0940.0850.0000.00%25/07
HRnetGroup0.6850.6850.6850.6800.0000.00%26/07
Shopper3600.0800.0800.0800.0800.0000.00%18/07
Y Ventures0.0140.0140.0140.0140.0000.00%25/07
Aspen0.0420.0420.0430.0410.0000.00%26/07
Union Gas0.3400.3350.3450.340+0.005+2.99%26/07
APAC Realty0.4000.4000.4000.4000.0000.00%25/07
网联宽频信托NetLink0.8400.8400.8450.8350.0000.00%26/07
克伦威尔欧洲信托Cromwell European REIT1.3601.3601.3801.3500.0000.00%26/07
MindChamps0.1630.1640.1650.159-0.0010.00%26/07
Bromat Holdings0.1200.1200.1200.1050.0000.00%24/07
RE&S Hldg0.3500.3500.3500.3500.0000.00%25/07
Clearbridge0.0100.0100.0100.0080.0000.00%26/07
LY Corporation0.1100.1100.1100.1100.0000.00%26/07
砂之船房地产信托Sasseur REIT Unit0.6600.6600.6650.6600.0000.00%26/07
Keppel Pacific Oak0.1910.1830.1930.183+0.008+5.46%26/07
Hyphens Pharma0.2800.2750.2800.275+0.005+3.64%26/07
SLB Dev0.1240.1240.1240.1240.0000.00%24/07
OIO Holdings Ltd0.0420.0420.0420.0420.0000.00%25/07
PropNex0.8300.8300.8350.8300.0000.00%26/07
Medinex0.1900.1900.1900.1900.0000.00%22/07
Biolidics0.0110.0100.0110.010+0.001+0.00%26/07
Livingstone Health Holdings0.0320.0320.0340.0290.0000.00%26/07
高登Cortina3.1503.1503.1503.1500.0000.00%22/07
Grand Venture0.5750.5650.5750.565+0.010+1.77%26/07
隆辉礼品国际有限公司Noel Gifts Intl0.2950.2950.2950.2950.0000.00%25/07
英国保诚集团9.299.299.299.290.000.00%21/06
V2Y0.0180.0160.0190.016+0.002+0.00%26/07
Vividthree0.0280.0260.0280.027+0.002+0.00%26/07
Asian Micro0.0030.0030.0030.0030.0000.00%26/07
Boldtek0.0350.0350.0350.0350.0000.00%12/01
Singapore Kitchen0.0590.0590.0680.0590.0000.00%30/07
Sim Leisure1.0001.0001.0001.0000.0000.00%26/07
Fortress Minerals0.2650.2650.2650.2650.0000.00%26/07
Jawala0.0650.0560.0650.065+0.009+17.86%26/07
MeGroup0.1250.1250.1250.1250.0000.00%02/07
Reclaims Global0.2300.2300.2300.2300.0000.00%22/07
ARA US Hospitality0.2900.2850.2900.280+0.005+3.51%26/07
Alliance Healthcare Group0.1350.1350.1370.1350.0000.00%04/07
TrickleStar0.0670.0670.0670.0670.0000.00%25/07
ST Group Food Industries0.1530.1530.1540.1520.0000.00%17/07
Prime US REIT0.190.180.190.18+0.01+5.56%26/07
Lendlease0.6000.5900.6050.590+0.010+1.69%26/07
Resources Global0.220.220.220.220.000.00%26/07
Elite Comm0.2450.2500.2500.245-0.005-4.00%26/07
Don Agro Intl0.210.200.210.200.000.00%26/07
Memiontec Holdings0.070.070.070.070.000.00%25/07
United Hampshire0.430.430.440.430.000.00%26/07
Amtd International3.603.604.233.600.000.00%16/07
ES Group0.0490.0490.0490.0190.0000.00%25/06
Fuji Offset Plates Manufacturing0.220.220.220.220.000.00%24/07
Matex International0.020.020.020.020.000.00%26/07
Net Pacific Financial Holdings0.020.020.020.020.000.00%25/07
Southern Alliance0.450.450.450.450.000.00%25/07
新加坡疼痛护理集团0.130.130.130.130.000.00%22/07
Prosper Cap Corporation0.180.180.180.180.000.00%26/07
CFM Holdings0.080.080.080.070.000.00%26/07
Sevens Atelier0.020.020.020.020.000.00%03/07
Santak Holdings0.040.040.040.020.000.00%12/04
Nanofilm0.880.850.890.85+0.03+3.53%26/07
Credit Bureau0.900.900.900.900.000.00%24/07
Aedge Group0.270.270.270.270.000.00%11/07
Ghy Culture0.170.170.170.170.000.00%25/07
Aztech Global0.990.991.010.980.000.00%26/07
宜康医疗保健0.200.200.200.20-0.01-5.00%26/07
联志国际0.870.870.880.870.000.00%15/07
Olive Tree Estates0.0840.0840.0840.0840.0000.00%14/05
MSM International0.050.050.050.030.000.00%12/03
Sri Trang Gloves0.3500.3500.3500.3500.0000.00%01/07
OTS Holdings0.130.130.130.10-0.01-7.69%23/07
Audience Analytics0.3300.3300.3300.3200.0000.00%23/07
Capitaland Investment2.712.682.732.68+0.03+1.12%26/07
TransChina Automotive Holdings0.0750.0810.0800.073-0.006-12.35%26/07
Daiwa House Logistics Trust Unt0.5550.5550.5600.5550.0000.00%26/07
Mooreast Holdings0.120.120.120.120.000.00%26/07
Digital Core REIT Unt0.560.590.590.56-0.03-5.08%26/07
Avi Tech Holdings0.260.260.270.260.000.00%25/07
Alpina Holdings0.160.160.180.160.000.00%25/07
Oiltek International Pte0.480.470.480.47+0.01+2.13%26/07
LS 2 Holdings0.080.080.080.080.000.00%26/07
17LIVE0.900.830.900.83+0.07+8.43%26/07
Olam Group1.151.141.161.14+0.01+0.88%26/07
iWOW Technology0.200.200.200.200.000.00%23/07
Yangzijiang Financial Holding0.330.330.340.330.000.00%26/07
5E Resources0.3200.3150.3200.320+0.005+3.17%26/07
蔚来－SW4.414.414.434.330.000.00%26/07
Emperador0.4200.4200.4250.4200.0000.00%26/07
Quantum Healthcare0.010.000.010.000.000.00%21/08
NoonTalk Media0.080.080.080.080.000.00%24/07
LMS Compliance0.3800.3750.3800.380+0.005+2.67%26/07
京信通信0.090.090.090.090.000.00%11/04
YKGI0.090.090.090.090.000.00%26/07
云能国际0.060.060.060.060.000.00%21/03
Ever Glory United Holdings0.4200.4200.4200.4050.0000.00%24/07
PTT Exploration Production PCL DRC5.305.315.305.30-0.01-0.19%26/07
CP All PCL DRC2.112.112.112.070.000.00%25/07
Airports of Thailand PCL DRC2.122.112.122.12+0.01+0.47%26/07
Pasture Holdings0.030.030.030.030.000.00%11/07
Niks Professional0.150.150.150.140.000.00%27/06
Sheffield Green Pte0.190.190.200.190.000.00%18/07
Winking Studios0.310.300.310.29+0.01+3.33%26/07
Singapore Institute of Advanced0.100.100.100.100.000.00%26/07
Advanced Info Service PCL DRC0.840.830.840.84+0.01+1.20%26/07
南昌Nam Cheong0.1730.1920.1730.173-0.019-9.90%22/07

名称 最新 涨跌额 涨跌幅
中云集团 0.024 +0.012 +83.33%
威霸机构有限公司VibroPower 0.020 +0.007 +76.92%
保力进控股Progen 0.038 +0.006 +31.25%
Vallianz控股 0.045 +0.006 +25.64%
伟盛有限公司GS Hldg 0.056 +0.005 +19.61%

名称 最新 涨跌额 涨跌幅
兴马Acma 0.041 -2.959 -98.67%
智阔控股ZICO Hldgs 0.038 -0.017 -36.36%
Metis Energy 0.027 -0.008 -28.57%
艺林Gaylin 0.040 -0.005 -22.22%
明辉环球企业BH Global 0.125 -0.019 -13.89%