新加坡金融市场概况_新加坡股票,基金,外汇,债券市场今日行情

Adani企业暴跌20%，拖累印度股市创五个月新低！美国重拳打击贿赂行为

新加坡 - 金融市场

富时中国A50指数

13,447.37

+12.08+0.09%

香港恒生指数

19,601.11

-103.90-0.53%

USD/SGD

1.3426

+0.0001+0.01%

EUR/SGD

1.4134

-0.0025-0.18%

黄金

2,671.90

+20.20+0.76%

新加坡10年期国债

2.879

-0.010-0.35%

创建提醒

添加至投资组合

从投资组合添加/删除

股票	最新价	前值	高	低	涨跌	涨跌幅	时间
吉宝企业Keppel Corp	6.56	6.65	6.67	6.54	-0.09	-1.35%	16:30:48
置地控股有限公司HongkongLand USD	4.74	4.72	4.76	4.62	+0.02	+0.42%	16:30:31
怡和合发Jardine C&C	28.27	28.31	28.31	28.10	-0.04	-0.14%	16:28:39
城市发展CityDev	5.11	5.13	5.15	5.11	-0.02	-0.39%	16:30:54
胜科工业Sembcorp Ind	5.240	5.300	5.290	5.220	-0.060	-1.13%	16:30:23
新加坡航空公司SIA	6.33	6.35	6.36	6.31	-0.02	-0.31%	16:30:15
丰益国际Wilmar Intl	3.070	3.100	3.110	3.070	-0.030	-0.97%	16:30:46
康福德高企业ComfortDelGro	1.470	1.460	1.470	1.460	+0.010	+0.68%	16:30:22
星狮集团F & N	1.340	1.370	1.370	1.340	-0.030	-2.19%	16:00:50
华侨银行OCBC Bank	16.43	16.48	16.51	16.40	-0.05	-0.30%	16:30:48
怡和控股	43.09	43.29	43.24	42.55	-0.20	-0.46%	16:30:45
CapitaLand Integrated Commercial Trust	1.920	1.940	1.950	1.920	-0.020	-1.03%	16:30:49
星展集团控股DBS	42.54	42.21	42.74	42.40	+0.33	+0.78%	16:30:25
Seatrium Limited	1.910	1.930	1.950	1.910	-0.020	-1.04%	16:30:50
新加坡交易所SGX	12.52	12.16	12.55	12.18	+0.36	+2.96%	16:30:58
新航工程SIA Engineering	2.360	2.360	2.370	2.350	0.000	0.00%	16:29:36
中远投资COSCO SHP SG	0.138	0.139	0.139	0.138	-0.001	-0.72%	16:09:23
仁恒置地集团有限公司Yanlord Land	0.700	0.715	0.720	0.700	-0.015	-2.10%	16:30:51
新科工程ST Engineering	4.600	4.570	4.640	4.560	+0.030	+0.66%	16:30:56
金光农业资源Golden Agri-Res	0.275	0.270	0.275	0.270	+0.005	+1.85%	16:30:51
云顶新加坡Genting Sing	0.765	0.775	0.785	0.760	-0.010	-1.29%	16:30:44
星和StarHub	1.220	1.210	1.220	1.210	+0.010	+0.83%	16:30:21
新电信SingTel	3.060	3.130	3.110	3.050	-0.070	-2.24%	16:30:26
泰国酿酒ThaiBev	0.515	0.520	0.520	0.505	-0.005	-0.96%	16:29:43
大华银行UOB	36.18	36.23	36.33	36.00	-0.05	-0.14%	16:29:48
扬子江船业	2.660	2.650	2.710	2.640	+0.010	+0.38%	16:30:43
和记港口信托Hutchison Port Holdings Trust	0.157	0.157	0.160	0.157	0.000	0.00%	16:28:29
四合成SHS	0.122	0.122	0.122	0.117	0.000	0.00%	08/11
国际眼科中心ISEC	0.395	0.395	0.395	0.395	0.000	0.00%	12/11
CapitaLand Ascendas	2.550	2.560	2.570	2.550	-0.010	-0.39%	16:30:49
华业集团UOL	5.31	5.35	5.34	5.29	-0.04	-0.75%	16:29:04
智阔控股ZICO Hldgs	0.047	0.047	0.047	0.030	0.000	0.00%	18/11
欧佳时TheHourGlass	1.530	1.520	1.530	1.520	+0.010	+0.66%	16:09:09
MM2 Asia	0.017	0.017	0.017	0.016	0.000	0.00%	15:12:47
华中环球Huationg Global	0.152	0.146	0.153	0.146	+0.006	+4.11%	13:55:07
奕丰集团IFAST	7.100	7.150	7.170	7.090	-0.050	-0.70%	16:30:31
IPS SECUREX控股IPS Securex	0.016	0.016	0.016	0.016	0.000	0.00%	15/11
谦国际控股Amplefield Ltd	0.018	0.018	0.018	0.018	0.000	0.00%	20/11
GSS 能源GSS Energy	0.023	0.024	0.024	0.023	-0.001	-4.17%	16:14:16
USP集团USP Group	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
黑金天然资源BlackGoldNatural	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
印多福农业资源Indofood Agri	0.325	0.320	0.325	0.320	+0.005	+1.56%	14:34:15
贤能LHN	0.420	0.425	0.430	0.405	-0.005	-1.18%	16:21:54
墨丘利资本投资Mercurius	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.141	0.141	0.142	0.141	0.000	0.00%	05/11
A-SONIC宇航A-Sonic Aero	0.275	0.275	0.275	0.270	0.000	0.00%	19/11
Captii 公司	0.205	0.220	0.210	0.200	-0.015	-6.82%	13:44:51
勇利投资	0.021	0.021	0.021	0.019	0.000	0.00%	20/11
DFI Retail Holdings	2.550	2.540	2.570	2.520	+0.010	+0.39%	16:29:17
福兴Fuxing China	0.180	0.180	0.190	0.180	0.000	0.00%	19/11
沛盛创投GCCP	0.003	0.003	0.003	0.003	0.000	0.00%	20/11
丰隆环球有限公司HL Global Ent	0.255	0.255	0.255	0.255	0.000	0.00%	14:34:08
布鲁克朗普顿控股公司Brook Crompton	0.550	0.550	0.550	0.550	0.000	0.00%	19/11
多元科技Multi-Chem	2.880	2.740	2.880	2.740	+0.140	+5.11%	16:29:34
上海动力发展Shanghai Turbo	0.011	0.011	0.011	0.011	0.000	0.00%	12/11
德加拉有限公司Thakral	0.635	0.635	0.640	0.635	0.000	0.00%	20/11
兴马Acma	0.025	0.025	0.025	0.025	0.000	0.00%	15/11
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
寰邦科技股份有限公司	0.995	0.995	0.995	0.950	0.000	0.00%	19/11
IPC企业IPC Corp	0.103	0.103	0.103	0.103	0.000	0.00%	20/11
吉宝基础设施信托Keppel Infra REIT	0.445	0.445	0.445	0.440	0.000	0.00%	16:30:24
联亚集团	0.795	0.800	0.800	0.795	-0.005	-0.63%	10:31:19
荣南控股Yongnam	0.026	0.026	0.026	0.025	0.000	0.00%	22/11
营养屋国际	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
SUTL企业SUTL Enterprise	0.700	0.700	0.700	0.700	0.000	0.00%	19/11
联合食品控股有限公司United Food	0.043	0.043	0.043	0.043	0.000	0.00%	08/09
HGH Holdings Ltd	0.014	0.014	0.014	0.014	+0.000	+0.00%	20/11
Beverly JCG Ltd	0.007	0.007	0.008	0.007	0.000	0.00%	16:07:20
卓越自动系统Advanced Systems	0.020	0.021	0.021	0.019	-0.001	-4.76%	16:28:32
爱文思控股Advanced	0.116	0.116	0.116	0.116	0.000	0.00%	19/11
Adventus	0.004	0.004	0.004	0.004	0.000	0.00%	20/11
亚洲企业Asia Enterprises	0.128	0.128	0.128	0.126	0.000	0.00%	20/11
永科AEM	1.410	1.400	1.410	1.380	+0.010	+0.71%	16:30:33
Alpha能源Alpha Energy	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
安国Amara	0.580	0.580	0.580	0.580	0.000	0.00%	19/11
安尼卡Annica	0.001	0.001	0.001	0.001	0.000	0.00%	20/11
安淳国际Anchun Intl	0.285	0.285	0.290	0.285	0.000	0.00%	19/11
环球石油AP Oil	0.120	0.120	0.120	0.120	0.000	0.00%	13:31:59
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	18/11
中云集团	0.013	0.013	0.014	0.013	0.000	0.00%	15:17:16
Oxpay Financial	0.037	0.037	0.038	0.037	0.000	0.00%	15/11
亚美德科医疗AsiaMedic	0.011	0.011	0.011	0.011	0.000	0.00%	19/11
亚化集团AsiaPhos	0.005	0.005	0.005	0.005	0.000	0.00%	09:34:20
洪新刘海运控股有限公司ASL Marine	0.056	0.055	0.058	0.056	+0.001	+1.82%	14:26:25
利华控股Aspial	0.068	0.068	0.068	0.068	0.000	0.00%	14:31:47
亚洲集团Asiatic	0.002	0.002	0.002	0.002	0.000	0.00%	20/11
联达科技控股有限公司ASTI	0.014	0.014	0.014	0.013	0.000	0.00%	04/07
澳洲集团AusGroup	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
创值科技Addvalue Tech	0.011	0.011	0.012	0.011	0.000	0.00%	20/11
中环计算机系统	10.880	10.890	10.890	10.880	-0.010	-0.09%	15:38:59
万隆科技Ban Leong	0.330	0.330	0.330	0.330	0.000	0.00%	11:27:03
悦榕控股Banyan Tree	0.360	0.355	0.365	0.355	+0.005	+1.41%	16:28:04
巴克科技Baker Technology	0.615	0.615	0.615	0.610	0.000	0.00%	15:38:14
BBR控股	0.121	0.119	0.121	0.121	+0.002	+1.68%	09:47:45
外滩中心Bund Center	0.370	0.365	0.370	0.370	+0.005	+1.37%	14:39:17
明光海事Beng Kuang	0.225	0.225	0.225	0.220	0.000	0.00%	15:31:16
明辉环球企业BH Global	0.115	0.115	0.115	0.115	0.000	0.00%	20/11
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	10:20:31
BRC亚洲BRC Asia	2.380	2.370	2.400	2.370	+0.010	+0.42%	14:37:16
大道工业集团有限公司Broadway Ind	0.196	0.196	0.197	0.196	0.000	0.00%	13:00:00
万国公司Bukit Sembawang	3.54	3.53	3.54	3.54	+0.01	+0.28%	16:23:41
宝德新加坡Boustead	1.020	1.030	1.030	1.010	-0.010	-0.97%	16:02:08
布米达马农业Bumitama Agri	0.840	0.850	0.855	0.840	-0.010	-1.18%	16:27:43
鋐枟Bonvests	0.880	0.900	0.900	0.880	-0.020	-2.22%	11:11:02
家善控股Casa	0.125	0.125	0.125	0.113	0.000	0.00%	18/11
CDW Holding	0.143	0.143	0.144	0.139	0.000	0.00%	11:04:53
安安国际有限公司AnAn Intl	0.005	0.005	0.006	0.005	0.000	0.00%	20/11
中国环境资源China Env Res	0.030	0.030	0.030	0.030	0.000	0.00%	13:37:10
中国光大水务有限公司China Everbright	0.235	0.240	0.235	0.235	-0.005	-2.08%	12:58:05
化学工业（远东）有限公司Chemical Ind	0.495	0.520	0.495	0.495	-0.025	-4.81%	09:54:49
佳晟Chasen	0.109	0.109	0.112	0.109	0.000	0.00%	16:27:50
泉合控股Chuan Hup	0.161	0.161	0.161	0.160	0.000	0.00%	16:24:46
Loncar China BioPharma ETF	0.046	0.046	0.046	0.045	0.000	0.00%	19/11
泉合近海CH Offshore	0.048	0.048	0.048	0.048	0.000	0.00%	08:58:57
中国尚舜化工China Sunsine	0.430	0.435	0.435	0.430	-0.005	-1.15%	15:39:58
Shanaya	0.065	0.066	0.069	0.065	-0.001	-1.52%	16:24:24
Civmec Singapore	1.040	1.080	1.080	1.020	-0.040	-3.70%	16:19:12
中国康大食品ChinaKangdaFood	0.055	0.055	0.055	0.055	0.000	0.00%	01/11
China Kunda Technology Holdings Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	08:58:57
中国矿业国际China Mining	0.036	0.035	0.036	0.035	+0.001	+2.86%	15:25:02
中国航油(新加坡)股份有限公司China Aviation	0.885	0.895	0.895	0.880	-0.010	-1.12%	16:11:46
胜捷企业有限公司Centurion	0.970	0.965	0.975	0.960	+0.005	+0.52%	16:21:14
中色金矿CNMC Goldmine	0.245	0.245	0.245	0.240	0.000	0.00%	16:22:29
International Cement	0.018	0.019	0.018	0.018	-0.001	-5.26%	14:55:18
康盛人生Cordlife	0.158	0.158	0.158	0.158	+0.000	+0.00%	20/11
宇宙钢铁CosmoSteel	0.101	0.101	0.101	0.092	0.000	0.00%	13/11
沣裕国际有限公司Abundance Intl	0.018	0.019	0.018	0.018	-0.001	-5.26%	09:14:19
创新科技Creative	1.17	1.14	1.17	1.15	+0.03	+2.63%	16:06:21
振顺控股CSC	0.010	0.009	0.010	0.010	+0.001	+11.11%	16:21:07
CSE 环球CSE Global	0.435	0.430	0.435	0.430	+0.005	+1.16%	16:29:58
City Developments Ltd Pref	1.000	1.012	1.000	1.000	-0.012	-1.19%	14:48:52
元邦房地产China Yuanbang	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
胜达科技Datapulse Tech	0.111	0.111	0.111	0.111	0.000	0.00%	19/11
中国神山果农	0.128	0.128	0.128	0.128	0.000	0.00%	10/10
新丝路New Silkroutes	0.075	0.075	0.075	0.075	0.000	0.00%	03/11
精砺Dyna-Mac	0.665	0.665	0.670	0.665	0.000	0.00%	20/11
德蒙特Del Monte Pac	0.083	0.082	0.083	0.082	+0.001	+1.22%	14:55:24
达阔水技术控股Darco Water Tech	0.080	0.080	0.080	0.080	0.000	0.00%	19/11
免税国际Duty Free Intl	0.063	0.060	0.063	0.063	+0.003	+5.00%	09:00:00
亚斯达卡Astaka	0.088	0.088	0.088	0.087	0.000	0.00%	04/02
绿科控股EcoWise	0.078	0.078	0.081	0.077	0.000	0.00%	15/06
Edition	0.005	0.005	0.005	0.005	0.000	0.00%	19/11
一合环保Enviro-Hub	0.025	0.025	0.025	0.025	0.000	0.00%	11:06:06
奕力Ellipsiz	0.170	0.170	0.170	0.150	0.000	0.00%	12/11
Bacui Tech International	0.003	0.003	0.003	0.003	0.000	0.00%	11:52:35
昂国企业EnGro	0.700	0.700	0.700	0.700	0.000	0.00%	20/11
钧富集团有限公司DISA	0.001	0.001	0.001	0.001	0.000	0.00%	18/11
恒益德国际Envictus	0.300	0.300	0.300	0.300	0.000	0.00%	16:27:02
优康控股The Place Hldg	0.003	0.005	0.004	0.003	-0.002	-40.00%	15:17:19
EuroSports 环球EuroSports Gbl	0.174	0.174	0.174	0.166	0.000	0.00%	11/11
远东集团有限公司Far East	0.078	0.078	0.078	0.061	0.000	0.00%	13/11
远东酒店信托Far East Hospitality Trust	0.615	0.615	0.620	0.610	0.000	0.00%	16:30:33
远东乌节Far East Orchard	1.020	1.030	1.020	1.020	-0.010	-0.97%	13:38:07
联邦国际Federal Int	0.131	0.130	0.135	0.127	+0.001	+0.77%	15:45:28
富旺朝Food Empire	1.010	1.010	1.010	1.010	0.000	0.00%	16:15:33
裴格瑞Figtree	0.034	0.034	0.034	0.022	0.000	0.00%	01/11
本杰明控股FJ Benjamin	0.014	0.013	0.014	0.013	+0.001	+7.69%	15:17:58
星狮地产有限公司Frasers Property	0.915	0.930	0.925	0.915	-0.015	-1.61%	16:27:01
福根集团有限公司Frencken	1.210	1.240	1.230	1.210	-0.030	-2.42%	16:30:09
辉盛国际信托Frasers Hospitality Trust	0.425	0.425	0.425	0.420	0.000	0.00%	15:23:52
益资源First Resources	1.500	1.490	1.510	1.480	+0.010	+0.67%	16:30:48
首铸集团First Sponsor	1.050	1.050	1.050	1.030	0.000	0.00%	18/11
富裕集团Fu Yu	0.130	0.129	0.131	0.127	+0.001	+0.78%	15:00:55
GB控股Grand Banks	0.550	0.560	0.555	0.550	-0.010	-1.79%	14:37:42
天然煤矿集团Geo Energy Res	0.275	0.260	0.280	0.265	+0.015	+5.77%	16:20:21
锦佳GKE	0.072	0.072	0.072	0.072	0.000	0.00%	15:59:04
良园Goodland	0.112	0.117	0.112	0.112	-0.005	-4.27%	15:55:50
环球投资Global Inv	0.120	0.119	0.120	0.119	+0.001	+0.84%	15:49:45
G Invacom	0.028	0.027	0.028	0.027	+0.001	+3.70%	13:10:52
Gallant Venture	0.078	0.078	0.078	0.068	0.000	0.00%	20/11
GP工业有限公司 GP Industries	0.490	0.485	0.490	0.490	+0.005	+1.03%	14:47:17
绿建科技有限公司	0.036	0.034	0.038	0.034	+0.002	+5.88%	16:10:45
复华国际有限公司Forise Intl	0.129	0.131	0.132	0.129	-0.002	-1.53%	16:29:01
GRP	0.048	0.048	0.055	0.048	0.000	0.00%	19/11
群策环球控股GSH	0.146	0.146	0.146	0.146	0.000	0.00%	15/11
国浩房地产有限公司.GuocoLand	1.480	1.490	1.490	1.480	-0.010	-0.67%	15:46:58
合盛农业集团Halcyon Agri	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.320	0.320	0.330	0.320	0.000	0.00%	20/11
和美置地有限公司Ho Bee Land	1.950	1.970	1.970	1.950	-0.020	-1.02%	16:02:49
合发利控股有限公司Hafary	0.285	0.285	0.285	0.285	0.000	0.00%	18/11
大中酒店有限公司Hotel Grand	0.705	0.710	0.705	0.705	-0.005	-0.70%	14:50:35
福源金属制造HG Metal	0.260	0.260	0.265	0.260	0.000	0.00%	16:09:05
协和Hiap Hoe	0.560	0.555	0.560	0.560	+0.005	+0.90%	10:15:31
好逑机构Hor Kew	0.425	0.425	0.425	0.425	0.000	0.00%	15/11
丰隆亚洲有限公司Hong Leong Asia	0.815	0.815	0.825	0.815	0.000	0.00%	16:30:16
和隆Hoe Leong	0.002	0.002	0.002	0.002	0.000	0.00%	08:58:57
Hong Lai Huat	0.045	0.047	0.045	0.045	-0.002	-4.26%	10:53:51
丰隆金融有限公司Hong Leong Fin	2.430	2.430	2.440	2.430	0.000	0.00%	10:48:01
福联盛Hock Lian Seng	0.330	0.340	0.340	0.330	-0.010	-2.94%	16:03:56
鸿福实业Hong Fok	0.815	0.820	0.825	0.815	-0.005	-0.61%	16:25:20
和通Hotung Inv	1.290	1.290	1.310	1.290	0.000	0.00%	15:46:31
虎豹企业Haw Par	11.17	11.16	11.21	11.14	+0.01	+0.09%	16:26:52
旅店置业HPL	3.69	3.69	3.69	3.67	0.00	0.00%	19/11
福成集团Hosen	0.039	0.039	0.039	0.039	0.000	0.00%	19/11
协通企业Hiap Tong	0.084	0.084	0.084	0.084	0.000	0.00%	11/11
京华大酒店Hotel Royal	1.740	1.740	1.740	1.710	0.000	0.00%	20/11
凯发Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	19/05
ICP公司ICP Ltd	0.008	0.008	0.008	0.007	0.000	0.00%	20/11
Medi Lifestyle	0.009	0.010	0.009	0.009	-0.001	-10.00%	10:19:14
IFS资本IFS Capital	0.108	0.108	0.108	0.108	0.000	0.00%	19/11
IHH Healthcare	2.160	2.190	2.160	2.160	-0.030	-1.37%	15:24:42
盈纷集团Rich Capital	0.001	0.001	0.001	0.001	0.000	0.00%	12/11
OUE Healthcare	0.028	0.028	0.028	0.028	0.000	0.00%	20/11
英诺特InnoTek	0.435	0.435	0.440	0.435	0.000	0.00%	20/11
英特拉资源Interra Resource	0.036	0.037	0.039	0.036	-0.001	-2.70%	16:25:55
业高国际IPCO Intl	0.001	0.001	0.001	0.001	0.000	0.00%	13/11
亿仕登ISDN	0.305	0.300	0.305	0.305	+0.005	+1.67%	15:43:03
ISOTeam	0.059	0.057	0.059	0.059	+0.002	+3.51%	09:40:00
电艺Sunrise Shares	0.025	0.021	0.025	0.020	+0.004	+19.05%	16:26:51
新加坡国际贸易有限公司Intraco	0.375	0.370	0.375	0.375	+0.005	+1.35%	11:04:17
Assurance Healthcare	0.042	0.042	0.042	0.042	0.000	0.00%	20/11
Japfa	0.380	0.380	0.385	0.380	0.000	0.00%	15:29:41
Salt Investments	0.003	0.003	0.003	0.003	0.000	0.00%	16:09:40
JB Foods	0.495	0.495	0.495	0.490	0.000	0.00%	20/11
JEP	0.290	0.290	0.290	0.290	0.000	0.00%	07/11
彩仕国际	0.002	0.002	0.002	0.002	0.000	0.00%	12/11
千禧业工艺Jubilee Ind	0.029	0.029	0.030	0.028	0.000	0.00%	20/11
日升海事集团Jason Marine	0.114	0.114	0.114	0.114	0.000	0.00%	05/11
日本食品Japan Foods	0.295	0.290	0.295	0.295	+0.005	+1.72%	13:49:50
九天化工Jiutian Chemical	0.028	0.029	0.029	0.028	-0.001	-3.45%	15:29:38
嘉灵控股	0.305	0.305	0.305	0.305	0.000	0.00%	20/11
许兄弟环保有限公司Koh Eco	0.030	0.030	0.030	0.030	0.000	0.00%	13:50:02
许兄弟集团有限公司Koh Bros	0.131	0.131	0.131	0.131	0.000	0.00%	16:19:04
Kencana Agri	0.080	0.080	0.082	0.080	0.000	0.00%	13/11
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	08/07
强枫Keong Hong	0.105	0.105	0.105	0.105	0.000	0.00%	01/11
康元面粉厂Khong Guan	0.945	0.945	0.965	0.945	0.000	0.00%	13/11
金兴海运探油KimHeng Offshore	0.086	0.084	0.087	0.085	+0.002	+2.38%	16:06:30
庆源企业King Wan	0.031	0.031	0.031	0.031	0.000	0.00%	16:10:51
Hs Optimus Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	19/11
金明创新有限公司KingsmenCreative	0.275	0.275	0.275	0.260	0.000	0.00%	13:49:41
高大Koda	0.195	0.195	0.195	0.195	0.000	0.00%	07/11
高鸿KOP	0.036	0.037	0.038	0.036	-0.001	-2.70%	16:19:55
KORI控股Kori	0.158	0.158	0.179	0.158	0.000	0.00%	17/10
科优Koyo Intl	0.049	0.049	0.049	0.049	0.000	0.00%	07/11
金成兴控股有限公司KSH	0.197	0.194	0.198	0.194	+0.003	+1.55%	16:29:47
AF环球AF Global	0.071	0.071	0.071	0.070	0.000	0.00%	20/11
利德环保Leader Env	0.043	0.043	0.045	0.043	0.000	0.00%	16:26:04
立堾集团控股Ley Choon	0.046	0.047	0.046	0.046	-0.001	-2.13%	15:23:02
联合木业LHT	0.920	0.920	0.920	0.920	0.000	0.00%	13/11
金狮亚太Lion Asiapac	0.250	0.250	0.250	0.250	0.000	0.00%	18/11
生命品牌LifeBrandz	0.003	0.003	0.003	0.003	0.000	0.00%	08:58:57
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
刘景发Low Keng Huat	0.325	0.325	0.325	0.310	0.000	0.00%	14:34:47
Capallianz Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	19/11
KTMG	0.061	0.066	0.062	0.061	-0.005	-7.58%	09:36:02
林增控股Lum Chang	0.305	0.305	0.305	0.285	0.000	0.00%	13/11
Metis Energy	0.023	0.023	0.023	0.023	0.000	0.00%	19/11
马可波罗海业MarcoPolo Marine	0.053	0.054	0.054	0.053	-0.001	-1.85%	14:27:16
谢美丽Mary Chia	0.016	0.016	0.016	0.016	0.000	0.00%	14/11
Aspial Lifestyle	0.118	0.119	0.119	0.118	-0.001	-0.84%	14:29:52
明铸造控股Mencast	0.025	0.026	0.025	0.025	-0.001	-3.85%	08:58:57
MDR	0.040	0.040	0.040	0.040	0.000	0.00%	19/11
鸿翊化学品MegaChem	0.385	0.385	0.385	0.340	0.000	0.00%	27/09
美特尔Metal Component	0.007	0.008	0.007	0.007	-0.001	-12.50%	10:15:56
Metech Intl	0.030	0.030	0.030	0.026	0.000	0.00%	20/11
美华国际Mewah Intl	0.270	0.275	0.275	0.270	-0.005	-1.82%	15:33:23
银丰当MoneyMax Fin	0.315	0.315	0.315	0.315	0.000	0.00%	20/11
综合制造科技MFG Integration	0.014	0.014	0.016	0.014	0.000	0.00%	15/11
三吉集团Miyoshi	0.003	0.004	0.004	0.003	-0.001	-25.00%	15:22:07
微机械Micro-Mechanics	1.590	1.620	1.610	1.590	-0.030	-1.85%	14:57:13
MERMAID海事Mermaid Maritime	0.134	0.134	0.136	0.131	0.000	0.00%	16:28:32
文华东方酒店集团	1.750	1.740	1.750	1.720	+0.010	+0.57%	14:58:33
文祥机械有限公司Mun Siong Engg	0.033	0.027	0.033	0.027	+0.006	+22.22%	13:18:51
美德向邦医疗Medtecs Intl	0.136	0.135	0.137	0.135	+0.001	+0.74%	15:40:56
美罗Metro	0.460	0.460	0.460	0.460	0.000	0.00%	19/11
万度力MTQ	0.230	0.235	0.240	0.230	-0.005	-2.13%	16:14:40
MYP	0.049	0.049	0.050	0.048	0.000	0.00%	20/11
NSL	0.720	0.720	0.720	0.720	0.000	0.00%	09:06:40
恩系Natural Cool	0.040	0.040	0.040	0.035	0.000	0.00%	19/11
挪拉电讯NeraTel	0.104	0.104	0.104	0.101	0.000	0.00%	20/11
新科技控股New Wave	0.004	0.004	0.004	0.004	0.000	0.00%	15:28:49
利百Nippecraft	0.047	0.047	0.048	0.046	0.000	0.00%	13:57:10
南利压制金属Nam Lee Metal	0.255	0.265	0.260	0.255	-0.010	-3.77%	13:26:15
南昌Nam Cheong	0.365	0.360	0.370	0.360	+0.005	+1.39%	16:25:29
挪迪克Nordic	0.325	0.325	0.325	0.325	0.000	0.00%	20/11
Ntegrator Holdings	0.011	0.011	0.012	0.011	0.000	0.00%	08/09
新东洋国际控股有限公司New Toyo	0.245	0.245	0.245	0.245	0.000	0.00%	20/11
欧圣Oceanus	0.006	0.005	0.007	0.005	+0.001	+20.00%	16:21:24
老曾记Old Chang Kee	0.785	0.785	0.785	0.785	0.000	0.00%	09:21:53
AJJ Medtech Holdings	0.005	0.005	0.005	0.003	0.000	0.00%	19/11
傲凯国际OKH Global	0.013	0.013	0.014	0.012	0.000	0.00%	14:23:32
胡金标OKP	0.325	0.320	0.325	0.320	+0.005	+1.56%	15:11:40
奥斯国际Ossia Intl	0.145	0.146	0.146	0.145	-0.001	-0.68%	14:49:58
欧华能源Ouhua Energy	0.088	0.086	0.096	0.088	+0.002	+2.33%	11:56:13
Overseas Edu	0.199	0.199	0.200	0.198	0.000	0.00%	20/11
华联企业有限公司OUE	1.010	1.020	1.020	1.010	-0.010	-0.98%	14:16:44
豪利Oxley	0.076	0.080	0.080	0.071	-0.004	-5.00%	16:27:57
洋光集团Pacific Radiance	0.047	0.048	0.047	0.047	-0.001	-2.08%	11:27:46
泛联PanUnited	0.555	0.555	0.555	0.555	0.000	0.00%	15:55:53
盈科亚洲拓展Pacific Century	0.325	0.325	0.325	0.325	0.000	0.00%	11:48:33
PEC集团PEC	0.725	0.730	0.730	0.720	-0.005	-0.68%	16:20:54
Delfi	0.820	0.815	0.830	0.820	+0.005	+0.61%	16:13:39
企鹅国际有限公司Penguin Intl	0.860	0.860	0.860	0.860	0.000	0.00%	05/11
中嘉国际Pharmesis Intl	0.645	0.645	0.645	0.645	0.000	0.00%	18/11
自力资讯系统Powermatic Data	2.890	2.890	2.900	2.860	0.000	0.00%	15/11
平易工业有限公司PNE Industries	0.485	0.485	0.485	0.485	0.000	0.00%	18/11
泛港控股	0.096	0.096	0.096	0.088	0.000	0.00%	07/11
保力进控股Progen	0.031	0.032	0.032	0.031	-0.001	-3.13%	16:25:29
POLARIS公司Polaris	0.001	0.001	0.001	0.001	0.000	0.00%	19/11
百盛零售亚洲Parkson Retail	0.067	0.067	0.068	0.067	0.000	0.00%	15:52:37
佳福QAF	0.835	0.835	0.835	0.830	0.000	0.00%	15:22:08
仟湖鱼业集团Qian Hu	0.153	0.153	0.153	0.153	0.000	0.00%	18/11
全民Q&M Dental	0.280	0.290	0.290	0.280	-0.010	-3.45%	15:36:57
莱佛士医疗Raffles Medical	0.865	0.875	0.870	0.860	-0.010	-1.14%	16:30:04
Eneco Energy	0.011	0.010	0.011	0.011	+0.001	+10.00%	15:35:50
REX国际Rex Intl	0.115	0.114	0.116	0.112	+0.001	+0.88%	16:29:40
常青石油及天然气RH PetroGas	0.167	0.165	0.168	0.163	+0.002	+1.21%	16:29:03
莱佛士教育Raffles Edu	0.038	0.040	0.038	0.038	-0.002	-5.00%	15:39:00
杰俐Thomson Medical	0.047	0.047	0.048	0.047	0.000	0.00%	15:20:11
立合斯顿Riverstone	1.040	1.050	1.060	1.020	-0.010	-0.95%	16:30:57
荣控股Sakae	0.100	0.100	0.100	0.100	0.000	0.00%	19/11
SAMKO木材Samko Timber	0.002	0.002	0.002	0.002	0.000	0.00%	09:16:49
莎姆达拉SamuderaShipping	0.840	0.845	0.845	0.835	-0.005	-0.59%	16:28:26
盛世企业Sapphire	0.051	0.052	0.051	0.051	-0.001	-1.92%	16:00:07
石利科技有限公司Sarine Tech	0.230	0.230	0.230	0.230	0.000	0.00%	19/11
新翔集团有限公司SATS	3.840	3.840	3.870	3.820	0.000	0.00%	16:30:39
富雅金融Spura Finance	0.680	0.680	0.680	0.665	0.000	0.00%	16:18:04
新捷运SBS Transit	2.46	2.45	2.47	2.45	+0.01	+0.41%	16:14:17
新晔科技Serial System	0.047	0.047	0.047	0.041	0.000	0.00%	20/11
史丹福置地Stamford Land	0.370	0.370	0.370	0.365	0.000	0.00%	15:45:58
星控股有限公司SingHoldings	0.335	0.345	0.340	0.330	-0.010	-2.90%	16:03:33
昇菘Sheng Siong	1.650	1.660	1.660	1.640	-0.010	-0.60%	16:30:44
新兴重型机械Sin Heng Mach	0.525	0.525	0.525	0.515	0.000	0.00%	18/11
上海实业环境SIIC Environment	0.159	0.160	0.159	0.159	-0.001	-0.63%	08:58:57
金光置地Sinarmas Land	0.320	0.320	0.335	0.315	0.000	0.00%	16:30:08
Alset International	0.028	0.030	0.029	0.028	-0.002	-6.67%	15:57:49
Prospera Global	0.016	0.016	0.016	0.016	0.000	0.00%	11:11:24
星金融发展Sing Inv & Fin	1.040	1.050	1.050	1.040	-0.010	-0.95%	11:18:03
银湖公司Silverlake Axis	0.370	0.370	0.370	0.360	0.000	0.00%	18/11
膳盟食品SunMoonFood	0.018	0.018	0.018	0.018	0.000	0.00%	10:36:30
智能Asia Vets	0.028	0.029	0.028	0.028	-0.001	-3.45%	15:36:49
HealthBank	0.104	0.104	0.104	0.104	0.000	0.00%	01/08
事必得精密机械有限公司Spindex Ind	0.990	0.990	1.000	0.990	0.000	0.00%	05/11
顺联Soon Lian	0.191	0.191	0.191	0.151	0.000	0.00%	07/11
昇锐Sunright	0.220	0.220	0.220	0.220	0.000	0.00%	20/11
中星石化Sinostar Pec	0.133	0.132	0.135	0.132	+0.001	+0.76%	16:29:38
速美建筑Soilbuild Const	0.077	0.074	0.082	0.077	+0.003	+4.05%	15:45:37
SPACKMAN娱乐Spackman	0.001	0.001	0.001	0.001	0.000	0.00%	09:52:35
Digilife Technologies	1.100	1.130	1.130	1.100	-0.030	-2.65%	15:18:12
新邮政SingPost	0.515	0.525	0.525	0.515	-0.010	-1.90%	16:27:37
三盅两件Soup Restaurant	0.069	0.069	0.069	0.069	0.000	0.00%	14/11
诗董橡胶Sri Trang Agro	0.715	0.715	0.715	0.715	0.000	0.00%	20/11
新加坡船务SingShipping	0.245	0.250	0.245	0.245	-0.005	-2.00%	12:58:05
添福胶胎Stamford Tyres	0.215	0.215	0.215	0.215	0.000	0.00%	11:54:52
海峡贸易有限公司.Straits Trading	1.440	1.430	1.450	1.430	+0.010	+0.70%	14:51:01
Luminor Financial Holdings	0.057	0.057	0.057	0.057	0.000	0.00%	20/11
星雅集团Straco	0.465	0.465	0.465	0.465	0.000	0.00%	20/11
H2G Green	0.006	0.007	0.006	0.006	-0.001	-14.29%	14:55:26
中圣集团Sunpower	0.260	0.270	0.265	0.260	-0.010	-3.70%	15:45:18
SMI Vantage	0.003	0.003	0.004	0.002	0.000	0.00%	30/08
台新电缆Tai Sin Electric	0.385	0.390	0.385	0.385	-0.005	-1.28%	11:55:07
TALKMED集团TalkMed	0.455	0.450	0.455	0.445	+0.005	+1.11%	14:27:51
达成包装集团Tat Seng Pkg	0.770	0.770	0.780	0.770	0.000	0.00%	20/11
TCIL HK$	1.210	1.200	1.210	1.200	+0.010	+0.83%	15:31:11
超讯电信TeleChoice Intl	0.070	0.071	0.070	0.070	-0.001	-1.41%	15:18:40
Amcorp Global Ltd	0.115	0.115	0.115	0.115	0.000	0.00%	18/11
得和Teho Intl	0.037	0.037	0.037	0.037	0.000	0.00%	14/11
同乐饮食Tung Lok Rest	0.115	0.115	0.115	0.095	0.000	0.00%	25/10
天津中新药业集团股份有限公司	2.210	2.220	2.260	2.210	-0.010	-0.45%	15:50:05
TIH	0.195	0.199	0.195	0.194	-0.004	-2.01%	10:27:04
长运Tiong Woon	0.570	0.570	0.580	0.570	0.000	0.00%	16:19:00
长成控股Tiong Seng	0.085	0.085	0.087	0.085	0.000	0.00%	20/11
Abundante	0.180	0.180	0.180	0.180	0.000	0.00%	15/11
特科国际Trek 2000 Intl	0.067	0.066	0.067	0.066	+0.001	+1.52%	15:17:47
Tshoration	0.081	0.081	0.081	0.081	0.000	0.00%	20/11
传慎控股Tuan Sing	0.245	0.255	0.255	0.245	-0.010	-3.92%	16:05:30
三泰Tritech	0.009	0.010	0.010	0.008	-0.001	-10.00%	15:53:39
大顺Tye Soon	0.300	0.300	0.300	0.300	0.000	0.00%	15/11
优格医疗保健有限公司UG Healthcare	0.119	0.118	0.119	0.118	+0.001	+0.85%	09:28:02
Singapore Land Group	1.760	1.770	1.760	1.750	-0.010	-0.56%	15:40:07
UMS控股	1.050	1.050	1.050	1.040	0.000	0.00%	16:30:12
友联钢铁Union Steel	0.640	0.640	0.640	0.635	0.000	0.00%	15/11
United Overseas Australia	0.445	0.445	0.445	0.445	0.000	0.00%	05/11
大华继显控股UOB Kay Hian	1.600	1.580	1.600	1.570	+0.020	+1.27%	16:10:27
Avarga	0.245	0.245	0.245	0.245	0.000	0.00%	11:17:33
方圆集团ValueMax	0.430	0.430	0.430	0.430	0.000	0.00%	13:26:16
维康VICOM	1.32	1.31	1.33	1.31	+0.01	+0.76%	14:44:20
创业公司Venture	12.880	12.910	12.990	12.820	-0.030	-0.23%	16:30:44
伟诚Versalink	0.046	0.046	0.046	0.046	0.000	0.00%	18/11
VGO企业/惠胜置地Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz控股	0.047	0.047	0.050	0.041	0.000	0.00%	19/11
辉联集团有限公司Vibrant Group	0.052	0.057	0.058	0.052	-0.005	-8.77%	13:00:00
9R Ltd	0.054	0.052	0.054	0.054	+0.002	+3.85%	16:30:07
鸿通电子	0.630	0.640	0.640	0.630	-0.010	-1.56%	16:30:56
Accrelist	0.030	0.036	0.039	0.029	-0.006	-16.67%	16:29:16
伟合Wee Hur	0.455	0.480	0.485	0.455	-0.025	-5.21%	16:30:53
维利顿资源Wilton Resources	0.009	0.008	0.009	0.008	+0.001	+12.50%	10:59:16
威雅利电子Willas-Array	0.595	0.595	0.595	0.595	0.000	0.00%	25/09
沃得精机World Precision	0.275	0.275	0.280	0.275	0.000	0.00%	17/10
永泰控股Wing Tai	1.280	1.290	1.290	1.280	-0.010	-0.78%	16:24:25
新明华XMH	0.400	0.405	0.400	0.400	-0.005	-1.23%	09:00:00
速印控股A-Smart	0.073	0.071	0.073	0.073	+0.002	+2.82%	10:43:15
山田绿色资源Yamada Green Res	0.106	0.105	0.106	0.106	+0.001	+0.95%	09:00:10
友发YHI Intl	0.480	0.475	0.480	0.480	+0.005	+1.05%	12:58:05
杨协成有限公司Yeo Hiap Seng	0.575	0.595	0.595	0.575	-0.020	-3.36%	15:46:48
英利国际置业股份有限公司	0.038	0.038	0.038	0.037	0.000	0.00%	15:27:00
永茂控股	0.560	0.560	0.560	0.560	0.000	0.00%	19/11
祐玛战略Yoma Strategic	0.066	0.068	0.068	0.065	-0.002	-2.94%	16:21:09
中闽百汇零售集团有限公司Zhongmin Baihui	0.580	0.580	0.590	0.580	0.000	0.00%	13/11
中新果业Zhongxin Fruit	0.016	0.016	0.016	0.016	0.000	0.00%	15:18:41
皇冠Imperium Crown	0.007	0.007	0.007	0.007	0.000	0.00%	14/06
珠江电器贸易Choo Chiang	0.365	0.365	0.365	0.365	0.000	0.00%	01/11
Totm Technologies	0.031	0.031	0.031	0.030	0.000	0.00%	16:25:42
IX生物制药IX Biopharma	0.024	0.024	0.026	0.024	0.000	0.00%	20/11
NauticAWT	0.005	0.005	0.006	0.004	0.000	0.00%	12/04
毅马Travelite	0.148	0.148	0.148	0.148	0.000	0.00%	11/11
Taka Jewellery Holdings	0.093	0.093	0.093	0.093	0.000	0.00%	10:32:30
亞昇集团有限公司Acesian Partners	0.043	0.043	0.043	0.043	0.000	0.00%	11:22:28
Lincotrade Associates Holdings	0.198	0.198	0.198	0.177	0.000	0.00%	20/11
威霸机构有限公司VibroPower	0.020	0.020	0.020	0.020	0.000	0.00%	18/11
海陆控股Hai Leck	0.385	0.385	0.385	0.385	0.000	0.00%	19/11
珍宝餐饮集团Jumbo	0.280	0.280	0.280	0.280	0.000	0.00%	20/11
力王集团Luxking	0.465	0.465	0.465	0.465	0.000	0.00%	19/11
三达生态城Suntar Eco-City	0.126	0.126	0.129	0.097	0.000	0.00%	05/11
趋势线Trendlines	0.051	0.051	0.052	0.048	0.000	0.00%	19/11
英德集团有限公司Eindec	0.033	0.033	0.033	0.031	0.000	0.00%	12/11
伟盛有限公司GS Hldg	0.043	0.044	0.045	0.043	-0.001	-2.27%	16:25:05
Vcplus	0.002	0.002	0.002	0.002	0.000	0.00%	19/11
亚洲付费电视信托Asian Pay Television Trust	0.078	0.078	0.078	0.077	0.000	0.00%	14:23:49
新保安集团Secura	0.049	0.050	0.049	0.049	-0.001	-2.00%	15:42:21
南方包装Southern Pkg	0.420	0.420	0.420	0.420	0.000	0.00%	05/11
Acromec	0.029	0.029	0.029	0.029	0.000	0.00%	19/11
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
宏利房地产投资信托Manulife US REIT	0.105	0.095	0.106	0.092	+0.010	+10.53%	16:19:13
Zixin Holdings	0.030	0.029	0.030	0.029	+0.001	+3.45%	16:23:31
星狮物流工业信托Frasers Logistics and Industrial Trust	0.935	0.940	0.945	0.930	-0.005	-0.53%	16:30:44
顶级手套	0.340	0.340	0.345	0.335	0.000	0.00%	16:11:49
前进集团Advancer Global	0.080	0.080	0.080	0.080	0.000	0.00%	06/11
Katrina集团	0.040	0.040	0.040	0.039	0.000	0.00%	20/11
Procurri 奇益Procurri	0.154	0.220	0.154	0.154	-0.066	-30.00%	16:29:02
浙江锦江环境	0.400	0.400	0.400	0.400	0.000	0.00%	19/11
运通网城房产信托EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
黄芳工业Wong Fong Ind	0.145	0.145	0.145	0.132	0.000	0.00%	19/11
宝泽安保房地产信托AIMS AMP Capital Industrial REIT	1.240	1.250	1.260	1.240	-0.010	-0.80%	16:30:39
力宝商产信托Lippo Malls Indonesia Retail Trust	0.018	0.018	0.019	0.018	0.000	0.00%	09:09:04
安益AnnAik	0.056	0.056	0.059	0.056	0.000	0.00%	15/11
ABR	0.400	0.400	0.400	0.400	0.000	0.00%	20/11
CapitaLand India Trust	1.050	1.070	1.070	1.040	-0.020	-1.87%	16:30:29
CapitaLand Ascott Trust	0.880	0.880	0.890	0.875	0.000	0.00%	16:30:50
Atlantic Nav	0.355	0.350	0.355	0.350	+0.005	+1.43%	16:01:20
Avjennings	0.265	0.265	0.265	0.265	0.000	0.00%	18/11
北京华联商业信托BHG Retail REIT	0.450	0.450	0.450	0.450	0.000	0.00%	10:23:58
城市酒店信托CDL Hospitality Trusts	0.850	0.860	0.865	0.850	-0.010	-1.16%	16:30:52
周氏OneApex	0.130	0.130	0.130	0.130	0.000	0.00%	19/11
ESR-REIT	0.260	0.265	0.270	0.260	-0.005	-1.89%	16:30:58
CapitaLand China Trust	0.725	0.735	0.740	0.720	-0.010	-1.36%	16:24:14
星狮地产信托Frasers Centrepoint Trust	2.110	2.130	2.130	2.100	-0.020	-0.94%	16:30:10
先锋医疗产业信托First REIT	0.255	0.255	0.255	0.250	0.000	0.00%	16:00:32
首航融资信托First Ship Lease Trust	0.043	0.043	0.043	0.043	0.000	0.00%	16:29:45
艺林Gaylin	0.069	0.069	0.069	0.069	0.000	0.00%	09:08:45
GDS 环球GDS Global	0.058	0.058	0.058	0.058	0.000	0.00%	21/10
Heeton	0.260	0.265	0.260	0.260	-0.005	-1.89%	11:19:21
Hengyang Petrochemical	0.136	0.136	0.137	0.136	0.000	0.00%	03/09
吉达捷通Heatec Jietong	0.019	0.019	0.020	0.019	0.000	0.00%	14/11
IREIT全球IREIT Global	0.285	0.285	0.285	0.280	0.000	0.00%	15:56:56
特新企业Jadason	0.009	0.009	0.010	0.009	0.000	0.00%	20/11
吉宝房地产信托Keppel REIT	0.845	0.855	0.855	0.845	-0.010	-1.17%	16:30:53
吉宝数据中心信托Keppel DC REIT	2.240	2.280	2.280	2.220	-0.040	-1.75%	16:31:01
丰树商业信托Mapletree Commercial Trust	1.220	1.230	1.240	1.210	-0.010	-0.81%	16:29:00
丰树工业信托Mapletree Industrial Trust	2.290	2.280	2.290	2.270	+0.010	+0.44%	16:30:59
丰树物流信托Mapletree Logistics Trust	1.260	1.250	1.270	1.250	+0.010	+0.80%	16:30:56
Malaysia Smelting	0.720	0.720	0.720	0.720	0.000	0.00%	19/11
Ocean Sky Intl	0.028	0.027	0.028	0.028	+0.001	+3.70%	15:39:47
帕拉图资本Plato Capital	1.870	1.870	1.870	1.570	0.000	0.00%	20/11
Pollux Prop	0.022	0.022	0.022	0.022	0.000	0.00%	19/11
百汇生命产业信托Parkway Life REIT	3.65	3.67	3.68	3.64	-0.02	-0.54%	16:29:55
胜宝工业信托Sabana Shariah Compliant Industrial REIT	0.360	0.365	0.360	0.360	-0.005	-1.37%	15:09:12
香格里拉（亚洲）	5.10	5.11	5.47	5.10	-0.01	-0.20%	16:08:09
实大控股Sitra	0.013	0.013	0.013	0.013	0.000	0.00%	09/10
新加坡指数基金Singapore Index Fund	2.900	2.900	2.900	2.850	0.000	0.00%	18/11
新电信SingTel	3.06	3.14	3.11	3.06	-0.08	-2.55%	16:27:17
升禧环球房地产信托Starhill Global REIT	0.495	0.495	0.500	0.495	0.000	0.00%	16:30:58
新达信托Suntec REIT	1.130	1.140	1.140	1.130	-0.010	-0.88%	16:30:51
长益TA	0.073	0.073	0.085	0.066	0.000	0.00%	14/07
大华保险UOI	7.11	7.11	7.19	7.11	0.00	0.00%	20/11
威百亿国际Vicplas Intl	0.089	0.089	0.089	0.089	0.000	0.00%	19/11
HC外科HC Surgical Specialists	0.275	0.275	0.275	0.275	0.000	0.00%	20/11
Paragon REIT	0.870	0.865	0.870	0.865	+0.005	+0.58%	16:30:12
Samurai	0.070	0.069	0.070	0.069	+0.001	+1.45%	14:21:30
大信商用信托Dasin Retail Trust	0.035	0.033	0.035	0.032	+0.002	+6.06%	16:19:32
金味有限公司Kimly	0.320	0.320	0.320	0.315	0.000	0.00%	16:29:37
华联商业信托OUE Commercial REIT	0.285	0.280	0.285	0.280	+0.005	+1.79%	16:20:49
兰亭控股有限公司Pavillon	0.023	0.023	0.023	0.023	0.000	0.00%	15/11
飛凡有限公司UnUsUaL	0.121	0.121	0.121	0.117	0.000	0.00%	19/11
奥新全民口腔集团有限公司Aoxin Q & M	0.045	0.045	0.045	0.045	0.000	0.00%	20/11
三立环境Sanli Environmental	0.086	0.086	0.087	0.084	0.000	0.00%	20/11
HRnetGroup	0.700	0.700	0.700	0.695	0.000	0.00%	16:27:35
Shopper360	0.074	0.074	0.074	0.074	0.000	0.00%	20/11
Y Ventures	0.008	0.008	0.008	0.008	0.000	0.00%	14:25:36
Aspen	0.045	0.046	0.045	0.045	-0.001	-2.17%	13:29:59
Union Gas	0.325	0.325	0.325	0.325	0.000	0.00%	09:51:49
APAC Realty	0.400	0.390	0.400	0.390	+0.010	+2.56%	16:09:49
网联宽频信托NetLink	0.870	0.865	0.870	0.860	+0.005	+0.58%	16:30:19
克伦威尔欧洲信托Cromwell European REIT	1.610	1.600	1.610	1.600	+0.010	+0.63%	16:23:56
MindChamps	0.136	0.136	0.136	0.136	0.000	0.00%	20/11
Bromat Holdings	0.081	0.081	0.081	0.081	+0.000	+0.00%	20/11
Clearbridge	0.003	0.003	0.003	0.003	0.000	0.00%	20/11
LY Corporation	0.100	0.100	0.100	0.080	0.000	0.00%	19/09
砂之船房地产信托Sasseur REIT Unit	0.690	0.690	0.695	0.685	0.000	0.00%	16:31:02
Keppel Pacific Oak	0.230	0.210	0.240	0.215	+0.020	+9.52%	16:23:07
Hyphens Pharma	0.295	0.295	0.295	0.290	0.000	0.00%	13:30:52
SLB Dev	0.145	0.145	0.145	0.145	0.000	0.00%	18/11
OIO Holdings Ltd	0.060	0.060	0.087	0.060	0.000	0.00%	18/11
PropNex	0.930	0.890	0.935	0.890	+0.040	+4.49%	16:29:20
Medinex	0.205	0.205	0.205	0.205	0.000	0.00%	20/11
Biolidics	0.010	0.010	0.011	0.010	0.000	0.00%	14:07:46
Livingstone Health Holdings	0.021	0.021	0.021	0.021	0.000	0.00%	15:15:22
高登Cortina	2.940	2.940	2.940	2.940	0.000	0.00%	15/11
Grand Venture	0.550	0.565	0.555	0.550	-0.015	-2.65%	14:57:16
隆辉礼品国际有限公司Noel Gifts Intl	0.215	0.230	0.230	0.215	-0.015	-6.52%	14:15:18
英国保诚集团	8.35	8.35	8.35	8.35	0.00	0.00%	20/11
V2Y	0.015	0.015	0.015	0.015	0.000	0.00%	20/11
Vividthree	0.026	0.024	0.026	0.025	+0.002	+8.33%	14:03:45
Asian Micro	0.003	0.004	0.003	0.003	-0.001	-25.00%	09:41:24
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	30/07
Sim Leisure	0.860	0.860	0.900	0.860	0.000	0.00%	12:58:05
Fortress Minerals	0.245	0.245	0.245	0.235	0.000	0.00%	14:28:01
Jawala	0.045	0.045	0.045	0.044	0.000	0.00%	16:26:59
MeGroup	0.100	0.100	0.105	0.100	0.000	0.00%	14/11
Reclaims Global	0.300	0.300	0.300	0.205	0.000	0.00%	16/10
Acrophyte Hospitality Trust Unt	0.189	0.188	0.190	0.185	+0.001	+0.53%	16:16:24
Alliance Healthcare Group	0.129	0.129	0.129	0.129	0.000	0.00%	14/11
TrickleStar	0.045	0.045	0.045	0.045	0.000	0.00%	15/11
ST Group Food Industries	0.144	0.144	0.144	0.144	0.000	0.00%	19/11
Prime US REIT	0.17	0.17	0.17	0.16	0.00	2.42%	16:27:07
Lendlease	0.550	0.555	0.560	0.550	-0.005	-0.90%	16:30:36
Resources Global	0.22	0.22	0.22	0.22	0.00	0.00%	20/11
Elite Comm	0.290	0.295	0.295	0.290	-0.005	-1.69%	14:40:10
Don Agro Intl	0.17	0.17	0.17	0.16	0.00	0.00%	12/11
Memiontec Holdings	0.06	0.06	0.06	0.04	0.00	0.00%	05/11
United Hampshire	0.46	0.46	0.46	0.46	0.00	0.00%	16:27:31
Amtd International	3.60	3.60	4.23	3.60	0.00	0.00%	16/07
ES Group	0.059	0.059	0.062	0.032	0.000	0.00%	29/10
Fuji Offset Plates Manufacturing	0.26	0.26	0.26	0.26	-0.01	-1.92%	09:35:57
Matex International	0.02	0.02	0.02	0.02	0.00	0.00%	20/11
Net Pacific Financial Holdings	0.02	0.02	0.02	0.02	0.00	0.00%	20/11
Southern Alliance	0.42	0.43	0.42	0.42	-0.02	-3.49%	10:30:38
新加坡疼痛护理集团	0.12	0.12	0.12	0.12	0.00	0.00%	18/11
Prosper Cap Corporation	0.15	0.15	0.15	0.15	0.00	0.00%	05/11
CFM Holdings	0.06	0.07	0.06	0.06	-0.01	-16.90%	15:17:06
Sevens Atelier	0.03	0.03	0.05	0.03	0.00	0.00%	20/11
Santak Holdings	0.07	0.07	0.07	0.07	0.00	0.00%	18/10
Nanofilm	0.79	0.79	0.80	0.79	0.00	0.00%	16:28:03
Credit Bureau	1.22	1.19	1.24	1.19	+0.03	+2.52%	15:49:31
Aedge Group	0.25	0.25	0.25	0.25	0.00	0.00%	28/10
Ghy Culture	0.13	0.13	0.16	0.13	0.00	0.00%	19/11
Aztech Global	0.71	0.72	0.73	0.70	-0.02	-2.08%	16:29:42
宜康医疗保健	0.22	0.22	0.22	0.22	0.00	0.00%	09:49:03
联志国际	0.90	0.90	0.90	0.90	0.00	0.00%	15/11
Olive Tree Estates	0.081	0.081	0.085	0.081	0.000	0.00%	30/09
MSM International	0.03	0.03	0.03	0.03	0.00	0.00%	21/10
Sri Trang Gloves	0.400	0.400	0.400	0.400	0.000	0.00%	18/11
OTS Holdings	0.15	0.15	0.15	0.13	0.00	0.00%	18/10
Audience Analytics	0.305	0.305	0.305	0.305	0.000	0.00%	20/11
Capitaland Investment	2.80	2.83	2.85	2.79	-0.03	-1.06%	16:30:28
TransChina Automotive Holdings	0.055	0.055	0.058	0.055	0.000	0.00%	16:29:40
Daiwa House Logistics Trust Unt	0.575	0.575	0.580	0.575	0.000	0.00%	16:30:47
Mooreast Holdings	0.14	0.14	0.14	0.14	0.00	0.00%	13/11
Digital Core REIT Unt	0.61	0.61	0.61	0.60	-0.01	-1.64%	16:22:53
Avi Tech Holdings	0.23	0.23	0.23	0.23	0.00	0.00%	20/11
Alpina Holdings	0.20	0.20	0.20	0.20	0.00	0.00%	19/11
Oiltek International Pte	1.05	1.00	1.07	1.00	+0.05	+5.00%	16:28:43
LS 2 Holdings	0.07	0.07	0.07	0.07	0.00	0.00%	15/11
17LIVE	0.98	0.98	1.00	0.98	+0.01	+0.51%	15:46:59
Olam Group	1.18	1.18	1.20	1.18	0.00	0.00%	16:30:03
iWOW Technology	0.19	0.20	0.19	0.19	-0.01	-5.00%	14:24:38
Yangzijiang Financial Holding	0.41	0.41	0.41	0.40	0.00	0.00%	16:29:54
5E Resources	0.375	0.370	0.375	0.375	+0.005	+1.35%	09:17:08
蔚来－SW	4.70	4.74	4.79	4.66	-0.04	-0.84%	16:24:25
Emperador	0.415	0.415	0.415	0.410	0.000	0.00%	16:14:44
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.10	0.10	0.10	0.10	0.00	0.00%	20/11
LMS Compliance	0.365	0.365	0.365	0.350	0.000	0.00%	05/11
京信通信	0.09	0.09	0.09	0.09	0.00	0.00%	19/11
YKGI	0.09	0.10	0.10	0.09	0.00	-2.11%	11:25:20
云能国际	0.08	0.08	0.08	0.08	0.00	0.00%	17/10
Ever Glory United Holdings	0.395	0.400	0.395	0.395	-0.005	-1.25%	08:58:57
PTT Exploration Production PCL DRC	4.98	4.91	4.98	4.98	+0.07	+1.43%	15:49:27
CP All PCL DRC	2.45	2.45	2.46	2.45	0.00	0.00%	18/11
Airports of Thailand PCL DRC	2.37	2.37	2.37	2.37	0.00	0.00%	15:50:43
Pasture Holdings	0.05	0.05	0.05	0.05	0.00	0.00%	15/11
Niks Professional	0.14	0.14	0.14	0.14	0.00	0.00%	04/11
Sheffield Green Pte	0.19	0.19	0.19	0.19	+0.01	+3.19%	13:12:11
Winking Studios	0.27	0.28	0.28	0.27	-0.01	-3.57%	16:26:19
Singapore Institute of Advanced	0.07	0.07	0.07	0.06	0.00	0.00%	13/11
Advanced Info Service PCL DRC	1.13	1.10	1.13	1.13	+0.03	+2.73%	11:03:28
南昌Nam Cheong	0.370	0.450	0.370	0.305	0.020	5.71%	19/11
Food Innovators Holdings	0.18	0.18	0.18	0.18	0.00	0.00%	15/11
Attika	0.27	0.26	0.27	0.24	+0.01	+1.92%	15:32:59

名称	最新	涨跌额	涨跌幅
文祥机械有限公司Mun Siong Engg	0.033	+0.006	+22.22%
欧圣Oceanus	0.006	+0.001	+20.00%
电艺Sunrise Shares	0.025	+0.004	+19.05%
维利顿资源Wilton Resources	0.009	+0.001	+12.50%
振顺控股CSC	0.010	+0.001	+11.11%

名称	最新	涨跌额	涨跌幅
优康控股The Place Hldg	0.003	-0.002	-40.00%
Procurri 奇益Procurri	0.154	-0.066	-30.00%
Asian Micro	0.003	-0.001	-25.00%
三吉集团Miyoshi	0.003	-0.001	-25.00%
CFM Holdings	0.06	-0.01	-16.90%

上证指数	3,370.12	+2.13	+0.06%
富时中国A50指数	13,447.37	+12.08	+0.09%
香港恒生指数	19,601.11	-103.90	-0.53%
日经225	38,002.50	-371.00	-0.97%
US 30	43,305.2	-103.3	-0.24%
US 500	5,894.4	-22.7	-0.38%
美元指数期货	106.605	-0.011	-0.01%

WTI原油	69.56	+0.81	+1.18%
伦敦布伦特原油	73.58	+0.77	+1.06%
黄金	2,671.90	+20.20	+0.76%
白银	31.308	+0.303	+0.98%
天然气	3.346	+0.153	+4.79%
铜	4.1500	-0.0055	-0.13%
美国大豆	993.50	+3.50	+0.35%

欧元/美元	1.0527	-0.0015	-0.15%
美元/人民币	7.2407	-0.0053	-0.07%
美元/离岸人民币	7.2448	-0.0054	-0.07%
港币/人民币	0.9304	-0.0006	-0.06%
美元/日元	154.45	-0.98	-0.63%
澳大利亚元/美元	0.6515	+0.0013	+0.19%
英镑/美元	1.2635	-0.0015	-0.12%

阿里巴巴	86.77	-0.34	-0.39%
腾讯控股	407.60	-3.20	-0.78%
百度	86.75	+0.73	+0.85%
京东	35.18	-0.01	-0.03%
亚马逊	202.88	-1.73	-0.85%
Meta Platforms	565.52	+4.43	+0.79%
苹果	229.00	+0.72	+0.32%