新加坡金融市场概况_新加坡股票,基金,外汇,债券市场今日行情

告别无脑暴涨！美股财报季上演极致分化，华尔街共识：AI投入进入“验真期”，唯有盈利能穿越震荡

新加坡 - 金融市场

富时中国A50指数

14,713.52

-129.89-0.88%

香港恒生指数

25,904.00

+19.57+0.08%

USD/SGD

1.2813

-0.0005-0.04%

EUR/SGD

1.4777

+0.0005+0.03%

黄金

4,116.84

+9.84+0.24%

新加坡10年期国债

2.365

+0.006+0.25%

创建提醒

添加至投资组合

从投资组合添加/删除

股票	最新价	前值	高	低	涨跌	涨跌幅	时间
吉宝企业Keppel Corp	11.29	11.47	11.39	11.17	-0.18	-1.57%	11:59:58
置地控股有限公司HongkongLand USD	7.88	8.12	8.15	7.79	-0.24	-2.96%	11:59:56
怡和合发Jardine C&C	28.35	29.40	29.40	27.94	-1.05	-3.57%	11:58:49
城市发展CityDev	7.82	7.85	7.85	7.71	-0.03	-0.38%	11:59:02
胜科工业Sembcorp Ind	5.540	5.520	5.570	5.500	+0.020	+0.36%	11:59:47
新加坡航空公司SIA	7.69	7.70	7.71	7.65	-0.01	-0.13%	11:59:41
丰益国际Wilmar Intl	3.920	3.930	3.960	3.910	-0.010	-0.25%	11:59:53
康福德高企业ComfortDelGro	1.330	1.340	1.340	1.320	-0.010	-0.75%	11:59:54
星狮集团F & N	1.440	1.450	1.450	1.440	-0.010	-0.69%	09:28:46
华侨银行OCBC Bank	29.06	29.13	29.20	28.88	-0.07	-0.24%	11:59:59
怡和控股	64.70	66.41	66.42	64.50	-1.71	-2.57%	11:59:37
CapitaLand Integrated Commercial Trust	2.480	2.490	2.500	2.470	-0.010	-0.40%	11:59:58
星展集团控股DBS	74.20	74.02	74.55	73.82	+0.18	+0.24%	11:59:48
Seatrium Limited	2.260	2.150	2.290	2.130	+0.110	+5.12%	11:59:56
新加坡交易所SGX	24.28	24.46	24.43	24.03	-0.18	-0.74%	11:59:54
新航工程SIA Engineering	3.130	3.100	3.150	3.090	+0.030	+0.97%	11:59:55
中远投资COSCO SHP SG	0.118	0.119	0.119	0.117	-0.001	-0.84%	11:42:20
仁恒置地集团有限公司Yanlord Land	0.690	0.685	0.695	0.675	+0.005	+0.73%	11:59:52
新科工程ST Engineering	10.180	10.080	10.230	9.990	+0.100	+0.99%	11:59:53
金光农业资源Golden Agri-Res	0.285	0.285	0.285	0.280	0.000	0.00%	11:59:51
云顶新加坡Genting Sing	0.630	0.635	0.640	0.630	-0.005	-0.79%	11:59:43
星和StarHub	1.120	1.100	1.120	1.100	+0.020	+1.82%	11:59:50
新电信SingTel	4.420	4.440	4.420	4.370	-0.020	-0.45%	11:59:54
泰国酿酒ThaiBev	0.465	0.460	0.465	0.455	+0.005	+1.09%	11:59:41
大华银行UOB	42.98	43.40	43.37	42.70	-0.42	-0.97%	11:59:54
扬子江船业	3.980	3.920	4.000	3.910	+0.060	+1.53%	11:59:57
和记港口信托Hutchison Port Holdings Trust	0.191	0.193	0.194	0.191	-0.002	-1.04%	11:59:47
四合成SHS	0.116	0.119	0.116	0.116	-0.003	-2.52%	09:05:00
国际眼科中心ISEC	0.285	0.320	0.285	0.285	-0.035	-10.94%	11:27:50
CapitaLand Ascendas	2.560	2.570	2.580	2.540	-0.010	-0.39%	11:59:54
华业集团UOL	9.81	9.90	9.88	9.68	-0.09	-0.91%	11:59:54
智阔控股ZICO Hldgs	0.050	0.050	0.050	0.050	0.000	0.00%	31/07
欧佳时TheHourGlass	2.720	2.760	2.760	2.720	-0.040	-1.45%	11:59:35
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
华中环球Huationg Global	0.725	0.725	0.745	0.725	0.000	0.00%	30/07
奕丰集团IFAST	9.130	9.090	9.190	9.060	+0.040	+0.44%	11:59:58
IPS SECUREX控股IPS Securex	0.026	0.026	0.026	0.026	0.000	0.00%	31/07
谦国际控股Amplefield Ltd	0.023	0.023	0.023	0.023	0.000	0.00%	08:58:16
GSS 能源GSS Energy	0.014	0.014	0.014	0.014	0.000	0.00%	31/07
USP集团USP Group	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
黑金天然资源BlackGoldNatural	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
印多福农业资源Indofood Agri	0.355	0.355	0.355	0.350	0.000	0.00%	11:47:25
贤能LHN	0.550	0.555	0.560	0.550	-0.005	-0.90%	11:57:49
墨丘利资本投资Mercurius	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.220	0.210	0.225	0.181	+0.010	+4.76%	10:31:05
A-SONIC宇航A-Sonic Aero	0.470	0.470	0.470	0.470	0.000	0.00%	31/07
Captii 公司	0.240	0.240	0.240	0.240	0.000	0.00%	17/07
勇利投资	0.016	0.016	0.016	0.016	0.000	0.00%	30/07
DFI Retail Holdings	3.910	3.950	3.980	3.820	-0.040	-1.01%	11:59:47
福兴Fuxing China	0.860	0.860	0.860	0.860	0.000	0.00%	10:11:30
沛盛创投GCCP	0.004	0.004	0.004	0.004	0.000	0.00%	11:27:39
丰隆环球有限公司HL Global Ent	0.410	0.410	0.410	0.365	0.000	0.00%	29/07
布鲁克朗普顿控股公司Brook Crompton	0.610	0.610	0.625	0.610	0.000	0.00%	24/07
多元科技Multi-Chem	3.770	3.770	3.770	3.770	0.000	0.00%	11:57:46
上海动力发展Shanghai Turbo	0.035	0.035	0.036	0.035	0.000	0.00%	22/07
德加拉有限公司Thakral	1.750	1.730	1.760	1.750	+0.020	+1.16%	11:03:37
兴马Acma	0.084	0.084	0.085	0.083	0.000	0.00%	11:17:44
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
寰邦科技股份有限公司	1.150	1.150	1.150	1.150	0.000	0.00%	09:03:49
IPC企业IPC Corp	0.138	0.138	0.139	0.138	0.000	0.00%	31/07
吉宝基础设施信托Keppel Infra REIT	0.535	0.545	0.545	0.535	-0.010	-1.83%	11:59:30
联亚集团	0.925	0.920	0.930	0.920	+0.005	+0.54%	11:31:41
营养屋国际	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
SUTL企业SUTL Enterprise	0.915	0.915	0.915	0.915	0.000	0.00%	31/07
联合食品控股有限公司United Food	0.043	0.043	0.043	0.043	0.000	0.00%	08/09
HGH Holdings Ltd	0.017	0.017	0.017	0.017	0.000	0.00%	31/07
Beverly JCG Ltd	0.006	0.006	0.006	0.006	0.000	0.00%	08:58:16
卓越自动系统Advanced Systems	0.003	0.003	0.003	0.003	0.000	0.00%	08:58:16
爱文思控股Advanced	0.136	0.136	0.136	0.136	0.000	0.00%	30/07
Adventus	0.003	0.003	0.003	0.002	0.000	0.00%	17/07
亚洲企业Asia Enterprises	0.136	0.136	0.136	0.136	0.000	0.00%	30/07
永科AEM	8.410	8.240	8.450	8.070	+0.170	+2.06%	11:59:53
Alpha能源Alpha Energy	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
安尼卡Annica	0.018	0.018	0.018	0.016	0.000	0.00%	31/07
安淳国际Anchun Intl	0.380	0.380	0.380	0.375	0.000	0.00%	11:37:23
环球石油AP Oil	0.130	0.130	0.130	0.129	0.000	0.00%	23/07
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
中云集团	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.034	0.034	0.035	0.034	0.000	0.00%	24/07
亚美德科医疗AsiaMedic	0.022	0.022	0.023	0.022	0.000	0.00%	11:21:47
亚化集团AsiaPhos	0.009	0.008	0.009	0.009	+0.001	+12.50%	08:58:16
洪新刘海运控股有限公司ASL Marine	0.310	0.320	0.320	0.310	-0.010	-3.13%	11:50:50
利华控股Aspial	0.130	0.132	0.132	0.130	-0.002	-1.52%	09:00:27
亚洲集团Asiatic	0.002	0.002	0.002	0.002	0.000	0.00%	08:58:16
联达科技控股有限公司ASTI	0.115	0.113	0.116	0.110	+0.002	+1.77%	11:56:25
澳洲集团AusGroup	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
创值科技Addvalue Tech	0.145	0.143	0.146	0.143	+0.002	+1.40%	11:59:59
中环计算机系统	10.000	10.150	10.000	10.000	-0.150	-1.48%	09:00:10
悦榕控股Banyan Tree	0.540	0.550	0.545	0.540	-0.010	-1.82%	11:33:23
巴克科技Baker Technology	0.450	0.450	0.450	0.450	0.000	0.00%	09:54:07
BBR控股	0.250	0.250	0.255	0.245	0.000	0.00%	11:56:44
外滩中心Bund Center	0.400	0.400	0.400	0.400	0.000	0.00%	11:13:05
明光海事Beng Kuang	0.490	0.495	0.490	0.485	-0.005	-1.01%	11:47:52
明辉环球企业BH Global	0.088	0.088	0.091	0.088	0.000	0.00%	17/07
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	11:31:50
BRC亚洲BRC Asia	4.250	4.260	4.250	4.220	-0.010	-0.23%	11:59:58
万国公司Bukit Sembawang	4.90	4.93	4.93	4.88	-0.03	-0.61%	11:48:06
宝德新加坡Boustead	1.990	1.980	2.010	1.950	+0.010	+0.51%	11:58:49
布米达马农业Bumitama Agri	1.680	1.640	1.710	1.610	+0.040	+2.44%	11:59:37
鋐枟Bonvests	0.980	0.980	0.980	0.980	0.000	0.00%	11:24:53
家善控股Casa	0.115	0.115	0.115	0.113	0.000	0.00%	30/07
CDW Holding	0.075	0.075	0.083	0.070	0.000	0.00%	30/07
安安国际有限公司AnAn Intl	0.018	0.018	0.018	0.018	0.000	0.00%	10:00:08
中国环境资源China Env Res	0.090	0.090	0.090	0.090	0.000	0.00%	29/07
中国光大水务有限公司China Everbright	0.225	0.225	0.225	0.220	0.000	0.00%	31/07
Khen Energy	0.083	0.083	0.083	0.080	0.000	0.00%	31/07
化学工业（远东）有限公司Chemical Ind	0.675	0.675	0.675	0.675	0.000	0.00%	10:18:00
佳晟Chasen	0.103	0.102	0.103	0.102	+0.001	+0.98%	11:59:09
泉合控股Chuan Hup	0.260	0.260	0.260	0.260	0.000	0.00%	11:11:12
Loncar China BioPharma ETF	0.025	0.025	0.025	0.025	0.000	0.00%	28/07
泉合近海CH Offshore	0.013	0.013	0.013	0.012	0.000	0.00%	11:36:56
中国尚舜化工China Sunsine	0.675	0.675	0.685	0.675	0.000	0.00%	11:42:00
Shanaya	0.037	0.029	0.037	0.037	+0.008	+27.59%	10:53:29
Civmec Singapore	1.550	1.540	1.550	1.550	+0.010	+0.65%	09:00:10
Shengrong Hldg	0.025	0.025	0.025	0.022	0.000	0.00%	06/05
China Kunda Technology Holdings Ltd	0.017	0.017	0.017	0.016	0.000	0.00%	30/07
中国矿业国际China Mining	0.014	0.014	0.014	0.014	0.000	0.00%	08:58:16
中国航油(新加坡)股份有限公司China Aviation	1.760	1.740	1.770	1.680	+0.020	+1.15%	11:59:00
胜捷企业有限公司Centurion	1.570	1.560	1.570	1.550	+0.010	+0.64%	11:58:20
中色金矿CNMC Goldmine	1.270	1.240	1.280	1.230	+0.030	+2.42%	11:59:54
International Cement	0.074	0.066	0.075	0.070	+0.008	+12.12%	11:59:54
康盛人生Cordlife	0.149	0.149	0.149	0.149	0.000	0.00%	31/07
沣裕国际有限公司Abundance Intl	0.026	0.026	0.026	0.022	+0.000	+0.00%	30/07
创新科技Creative	0.76	0.80	0.76	0.76	-0.04	-5.00%	11:15:06
振顺控股CSC	0.013	0.013	0.014	0.012	0.000	0.00%	11:59:43
CSE 环球CSE Global	1.270	1.200	1.280	1.190	+0.070	+5.83%	11:59:24
City Developments Ltd Pref	1.010	1.010	1.010	1.010	0.000	0.00%	31/07
元邦房地产China Yuanbang	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
胜达科技Datapulse Tech	0.101	0.101	0.101	0.101	0.000	0.00%	31/07
中国神山果农	0.041	0.040	0.041	0.035	+0.001	+2.50%	11:50:04
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	03/11
德蒙特Del Monte Pac	0.070	0.071	0.070	0.069	-0.001	-1.41%	11:01:00
达阔水技术控股Darco Water Tech	0.066	0.066	0.066	0.066	0.000	0.00%	30/07
免税国际Duty Free Intl	0.066	0.066	0.066	0.065	0.000	0.00%	31/07
亚斯达卡Astaka	0.026	0.026	0.026	0.025	0.000	0.00%	21/07
绿科控股EcoWise	0.014	0.014	0.014	0.014	0.000	0.00%	31/07
Edition	0.005	0.005	0.005	0.005	0.000	0.00%	06/07
一合环保Enviro-Hub	0.021	0.021	0.022	0.021	0.000	0.00%	28/07
奕力Ellipsiz	0.255	0.260	0.255	0.255	-0.005	-1.92%	11:22:58
Bacui Tech International	0.002	0.002	0.002	0.002	0.000	0.00%	10:41:12
昂国企业EnGro	1.460	1.430	1.500	1.450	+0.030	+2.10%	11:53:14
钧富集团有限公司DISA	0.001	0.001	0.001	0.001	0.000	0.00%	11:39:16
恒益德国际Envictus	0.350	0.350	0.350	0.350	0.000	0.00%	21/07
优康控股The Place Hldg	0.004	0.004	0.004	0.003	0.000	0.00%	31/07
EuroSports 环球EuroSports Gbl	0.038	0.038	0.038	0.038	0.000	0.00%	09:00:42
远东集团有限公司Far East	0.118	0.118	0.118	0.109	0.000	0.00%	16/07
远东酒店信托Far East Hospitality Trust	0.575	0.575	0.585	0.570	0.000	0.00%	12:00:00
远东乌节Far East Orchard	1.060	1.060	1.060	1.060	0.000	0.00%	10:11:15
联邦国际Federal Int	0.200	0.200	0.200	0.200	0.000	0.00%	31/07
富旺朝Food Empire	2.470	2.430	2.470	2.370	+0.040	+1.65%	11:59:31
裴格瑞Figtree	0.029	0.029	0.029	0.029	0.000	0.00%	31/07
本杰明控股FJ Benjamin	0.006	0.006	0.007	0.006	0.000	0.00%	31/07
星狮地产有限公司Frasers Property	1.060	1.040	1.060	1.040	+0.020	+1.92%	10:22:06
福根集团有限公司Frencken	2.520	2.470	2.530	2.440	+0.050	+2.02%	11:59:52
益资源First Resources	3.520	3.390	3.590	3.350	+0.130	+3.83%	11:59:44
首铸集团First Sponsor	0.955	0.955	0.955	0.955	0.000	0.00%	30/07
富裕集团Fu Yu	0.096	0.095	0.098	0.095	+0.001	+1.05%	11:36:51
GB控股Grand Banks	0.760	0.760	0.760	0.755	0.000	0.00%	10:24:41
大东方控股Great Eastern	22.27	21.78	22.88	21.55	+0.49	+2.25%	11:59:48
天然煤矿集团Geo Energy Res	0.505	0.495	0.510	0.495	+0.010	+2.02%	11:59:26
锦佳GKE	0.071	0.072	0.072	0.071	-0.001	-1.39%	10:24:36
良园Goodland	0.120	0.120	0.120	0.120	0.000	0.00%	31/07
环球投资Global Inv	0.128	0.128	0.128	0.128	0.000	0.00%	30/07
G Invacom	0.047	0.048	0.047	0.046	-0.001	-2.08%	11:59:36
Gallant Venture	0.062	0.062	0.062	0.062	0.000	0.00%	09:21:43
GP工业有限公司 GP Industries	0.595	0.595	0.595	0.595	0.000	0.00%	31/07
绿建科技有限公司	0.026	0.026	0.026	0.026	0.000	0.00%	31/07
Heptamax International	0.104	0.104	0.104	0.103	0.000	0.00%	31/07
GRP	0.058	0.058	0.059	0.058	0.000	0.00%	28/07
群策环球控股GSH	0.162	0.162	0.165	0.162	0.000	0.00%	29/07
国浩房地产有限公司.GuocoLand	2.270	2.280	2.290	2.260	-0.010	-0.44%	11:53:44
合盛农业集团Halcyon Agri	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.455	0.455	0.455	0.455	0.000	0.00%	09:15:15
和美置地有限公司Ho Bee Land	2.030	2.050	2.050	2.030	-0.020	-0.98%	11:44:32
合发利控股有限公司Hafary	0.605	0.600	0.605	0.600	+0.005	+0.83%	10:57:59
大中酒店有限公司Hotel Grand	0.715	0.715	0.730	0.710	0.000	0.00%	31/07
福源金属制造HG Metal	0.490	0.490	0.490	0.490	0.000	0.00%	31/07
协和Hiap Hoe	0.635	0.635	0.635	0.605	0.000	0.00%	31/07
好逑机构Hor Kew	1.180	1.180	1.200	1.150	0.000	0.00%	31/07
丰隆亚洲有限公司Hong Leong Asia	2.950	2.870	2.960	2.810	+0.080	+2.79%	11:59:51
和隆Hoe Leong	0.001	0.001	0.001	0.001	0.000	0.00%	27/07
Hong Lai Huat	0.070	0.069	0.070	0.070	+0.001	+1.45%	09:30:01
丰隆金融有限公司Hong Leong Fin	2.540	2.500	2.540	2.500	+0.040	+1.60%	11:58:26
福联盛Hock Lian Seng	0.300	0.300	0.300	0.300	0.000	0.00%	31/07
鸿福实业Hong Fok	0.890	0.880	0.890	0.880	+0.010	+1.14%	11:48:15
和通Hotung Inv	1.600	1.600	1.610	1.590	0.000	0.00%	31/07
虎豹企业Haw Par	16.06	16.10	16.17	15.90	-0.04	-0.25%	11:59:47
旅店置业HPL	4.60	4.60	4.65	4.58	0.00	0.00%	31/07
福成集团Hosen	0.065	0.065	0.065	0.064	0.000	0.00%	29/07
协通企业Hiap Tong	0.105	0.105	0.105	0.098	0.000	0.00%	31/07
京华大酒店Hotel Royal	2.030	2.030	2.030	2.030	0.000	0.00%	30/07
凯发Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	19/05
Medi Lifestyle	0.054	0.051	0.054	0.050	+0.003	+5.88%	11:33:24
IFS资本IFS Capital	0.173	0.173	0.173	0.171	0.000	0.00%	28/07
IHH Healthcare	2.700	2.710	2.700	2.700	-0.010	-0.37%	11:24:59
盈纷集团Rich Capital	0.081	0.081	0.081	0.081	0.000	0.00%	31/07
OUE Healthcare	0.038	0.039	0.038	0.038	-0.001	-2.56%	11:10:55
英诺特InnoTek	0.515	0.510	0.525	0.510	+0.005	+0.98%	11:58:33
英特拉资源Interra Resource	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
业高国际IPCO Intl	0.001	0.001	0.001	0.001	0.000	0.00%	30/07
亿仕登ISDN	0.665	0.645	0.665	0.640	+0.020	+3.10%	11:58:12
ISOTeam	0.074	0.074	0.074	0.072	0.000	0.00%	31/07
电艺Sunrise Shares	0.027	0.027	0.027	0.027	0.000	0.00%	30/07
新加坡国际贸易有限公司Intraco	0.315	0.320	0.315	0.315	-0.005	-1.56%	09:30:33
Assurance Healthcare	0.050	0.050	0.050	0.050	0.000	0.00%	22/07
Salt Investments	0.002	0.003	0.003	0.002	-0.001	-33.33%	09:09:25
JB Foods	0.735	0.730	0.735	0.730	+0.005	+0.68%	11:53:03
JEP	0.565	0.560	0.565	0.565	+0.005	+0.89%	10:18:33
彩仕国际	0.002	0.002	0.002	0.002	0.000	0.00%	31/07
千禧业工艺Jubilee Ind	0.019	0.019	0.019	0.019	0.000	0.00%	31/07
日升海事集团Jason Marine	0.084	0.084	0.084	0.084	0.000	0.00%	31/07
日本食品Japan Foods	0.105	0.105	0.105	0.105	0.000	0.00%	09:13:52
九天化工Jiutian Chemical	0.020	0.021	0.020	0.019	-0.001	-4.76%	11:33:08
嘉灵控股	0.240	0.255	0.250	0.240	-0.015	-5.88%	09:03:39
许兄弟环保有限公司Koh Eco	0.136	0.133	0.136	0.132	+0.003	+2.26%	11:51:08
许兄弟集团有限公司Koh Bros	0.320	0.315	0.320	0.320	+0.005	+1.59%	11:30:09
Kencana Agri	0.425	0.425	0.425	0.425	0.000	0.00%	10:38:22
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	08/07
强枫Keong Hong	0.108	0.108	0.110	0.108	0.000	0.00%	31/07
康元面粉厂Khong Guan	0.845	0.845	0.875	0.845	0.000	0.00%	15/07
金兴海运探油KimHeng Offshore	0.077	0.077	0.077	0.077	0.000	0.00%	31/07
庆源企业King Wan	0.049	0.049	0.049	0.045	0.000	0.00%	31/07
Hs Optimus Holdings	0.006	0.006	0.006	0.006	0.000	0.00%	09:42:01
金明创新有限公司KingsmenCreative	0.550	0.550	0.550	0.545	0.000	0.00%	31/07
高大Koda	0.300	0.300	0.300	0.300	0.000	0.00%	30/07
高鸿KOP	0.044	0.044	0.044	0.044	0.000	0.00%	28/07
KORI控股Kori	0.170	0.170	0.171	0.089	0.000	0.00%	26/02
科优Koyo Intl	0.056	0.055	0.059	0.056	+0.001	+1.82%	10:11:35
金成兴控股有限公司KSH	0.315	0.315	0.315	0.315	0.000	0.00%	10:28:34
利德环保Leader Env	0.012	0.011	0.013	0.011	+0.001	+9.09%	10:35:22
立堾集团控股Ley Choon	0.090	0.091	0.092	0.089	-0.001	-1.10%	11:20:02
联合木业LHT	0.760	0.760	0.760	0.760	0.000	0.00%	30/07
金狮亚太Lion Asiapac	0.260	0.260	0.260	0.260	0.000	0.00%	30/07
Autagco	0.004	0.004	0.004	0.004	0.000	0.00%	09:08:17
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Capallianz Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	08:58:16
KTMG	0.027	0.027	0.027	0.027	0.000	0.00%	20/07
林增控股Lum Chang	0.500	0.500	0.500	0.500	0.000	0.00%	08:58:16
Metis Energy	0.038	0.040	0.040	0.035	-0.002	-5.00%	11:56:52
马可波罗海业MarcoPolo Marine	0.136	0.133	0.137	0.133	+0.003	+2.26%	11:59:57
谢美丽Mary Chia	0.016	0.016	0.016	0.016	0.000	0.00%	28/07
Aspial Lifestyle	0.365	0.365	0.365	0.360	0.000	0.00%	11:55:26
明铸造控股Mencast	0.088	0.086	0.088	0.086	+0.002	+2.33%	09:15:56
MDR	0.037	0.037	0.037	0.037	0.000	0.00%	09:00:10
鸿翊化学品MegaChem	0.490	0.490	0.490	0.490	0.000	0.00%	06/07
美特尔Metal Component	0.003	0.003	0.004	0.003	0.000	0.00%	31/07
Metech Intl	0.048	0.048	0.048	0.048	0.000	0.00%	31/07
美华国际Mewah Intl	0.280	0.295	0.280	0.280	-0.015	-5.08%	11:25:51
银丰当MoneyMax Fin	0.805	0.800	0.805	0.790	+0.005	+0.63%	11:59:27
综合制造科技MFG Integration	0.023	0.023	0.023	0.023	0.000	0.00%	29/07
三吉集团Miyoshi	0.005	0.005	0.005	0.005	0.000	0.00%	29/07
微机械Micro-Mechanics	2.700	2.680	2.720	2.450	+0.020	+0.75%	11:31:15
MERMAID海事Mermaid Maritime	0.108	0.103	0.114	0.103	+0.005	+4.85%	11:58:23
文祥机械有限公司Mun Siong Engg	0.030	0.030	0.030	0.028	0.000	0.00%	23/07
美德向邦医疗Medtecs Intl	0.112	0.113	0.112	0.112	-0.001	-0.88%	11:50:58
美罗Metro	0.465	0.460	0.465	0.460	+0.005	+1.09%	11:17:27
万度力MTQ	0.220	0.220	0.225	0.220	0.000	0.00%	11:36:44
MYP	0.060	0.060	0.060	0.054	0.000	0.00%	31/07
NSL	0.890	0.890	0.910	0.890	0.000	0.00%	31/07
恩系Natural Cool	0.078	0.078	0.078	0.078	0.000	0.00%	11/06
挪拉电讯NeraTel	0.180	0.180	0.180	0.180	0.000	0.00%	10:36:44
新科技控股New Wave	0.004	0.004	0.004	0.004	0.000	0.00%	08:58:16
利百Nippecraft	0.036	0.036	0.036	0.030	+0.000	+0.00%	29/07
南利压制金属Nam Lee Metal	0.640	0.640	0.650	0.640	0.000	0.00%	11:52:43
南昌Nam Cheong	1.150	1.120	1.160	1.120	+0.030	+2.68%	11:59:45
挪迪克Nordic	0.515	0.520	0.525	0.510	-0.005	-0.96%	11:17:21
新东洋国际控股有限公司New Toyo	0.200	0.200	0.200	0.200	0.000	0.00%	10:33:33
欧圣Oceanus	0.003	0.003	0.003	0.002	0.000	0.00%	11:58:59
老曾记Old Chang Kee	1.210	1.190	1.210	1.210	+0.020	+1.68%	10:44:13
AJJ Medtech Holdings	0.004	0.005	0.004	0.004	-0.001	-20.00%	10:20:21
Global Resource Construction	0.114	0.113	0.115	0.113	+0.001	+0.88%	11:59:18
胡金标OKP	0.755	0.765	0.780	0.755	-0.010	-1.31%	11:59:50
奥斯国际Ossia Intl	0.162	0.162	0.162	0.162	0.000	0.00%	30/07
欧华能源Ouhua Energy	0.056	0.056	0.058	0.056	0.000	0.00%	19/06
Overseas Edu	0.164	0.164	0.165	0.148	0.000	0.00%	30/07
华联企业有限公司OUE	1.000	1.000	1.000	1.000	0.000	0.00%	11:59:43
豪利Oxley	0.071	0.072	0.071	0.071	-0.001	-1.39%	11:13:48
洋光集团Pacific Radiance	0.073	0.074	0.074	0.073	-0.001	-1.35%	10:56:14
泛联PanUnited	1.620	1.610	1.650	1.600	+0.010	+0.62%	11:59:32
盈科亚洲拓展Pacific Century	0.500	0.500	0.500	0.495	0.000	0.00%	10:31:45
Delfi	0.880	0.875	0.885	0.865	+0.005	+0.57%	11:57:52
企鹅国际有限公司Penguin Intl	1.520	1.520	1.530	1.430	0.000	0.00%	29/07
中嘉国际Pharmesis Intl	0.107	0.077	0.107	0.107	+0.030	+38.96%	10:37:21
自力资讯系统Powermatic Data	3.230	3.230	3.230	3.210	0.000	0.00%	11:59:03
平易工业有限公司PNE Industries	0.390	0.395	0.395	0.380	-0.005	-1.27%	11:30:29
泛港控股	0.033	0.033	0.033	0.033	0.000	0.00%	29/07
保力进控股Progen	0.026	0.026	0.027	0.024	0.000	0.00%	24/07
POLARIS公司Polaris	0.001	0.001	0.001	0.001	0.000	0.00%	03/07
百盛零售亚洲Parkson Retail	0.116	0.120	0.120	0.115	-0.004	-3.33%	11:48:29
佳福QAF	0.980	0.980	0.985	0.980	0.000	0.00%	10:33:29
仟湖鱼业集团Qian Hu	0.126	0.121	0.126	0.126	+0.005	+4.13%	11:01:22
全民Q&M Dental	0.550	0.555	0.555	0.545	-0.005	-0.90%	11:30:01
莱佛士医疗Raffles Medical	0.885	0.880	0.885	0.870	+0.005	+0.57%	11:59:46
Eneco Energy	0.008	0.008	0.008	0.007	0.000	0.00%	10:31:53
REX国际Rex Intl	0.068	0.067	0.068	0.066	+0.001	+1.49%	11:59:18
常青石油及天然气RH PetroGas	0.160	0.163	0.161	0.158	-0.003	-1.84%	11:59:59
莱佛士教育Raffles Edu	0.118	0.114	0.118	0.115	+0.004	+3.51%	11:59:45
杰俐Thomson Medical	0.053	0.053	0.054	0.053	0.000	0.00%	10:19:03
立合斯顿Riverstone	0.850	0.840	0.850	0.835	+0.010	+1.19%	11:59:54
荣控股Sakae	0.087	0.087	0.087	0.075	0.000	0.00%	20/07
LE Tree Holdings	0.003	0.003	0.003	0.003	0.000	0.00%	30/07
莎姆达拉SamuderaShipping	0.950	0.940	0.955	0.940	+0.010	+1.06%	11:59:45
盛世企业Sapphire	0.045	0.045	0.045	0.045	0.000	0.00%	30/07
石利科技有限公司Sarine Tech	0.188	0.188	0.190	0.180	0.000	0.00%	31/07
新翔集团有限公司SATS	4.790	4.730	4.830	4.700	+0.060	+1.27%	11:59:47
富雅金融Spura Finance	0.800	0.800	0.800	0.800	0.000	0.00%	30/07
新捷运SBS Transit	3.59	3.59	3.61	3.59	0.00	0.00%	11:40:30
新晔科技Serial System	0.073	0.073	0.073	0.072	0.000	0.00%	31/07
史丹福置地Stamford Land	0.480	0.480	0.480	0.480	0.000	0.00%	10:40:53
星控股有限公司SingHoldings	0.430	0.435	0.435	0.430	-0.005	-1.15%	11:35:14
昇菘Sheng Siong	3.260	3.340	3.390	3.250	-0.080	-2.40%	11:59:58
新兴重型机械Sin Heng Mach	0.580	0.580	0.580	0.580	0.000	0.00%	31/07
上海实业环境SIIC Environment	0.163	0.163	0.163	0.162	0.000	0.00%	11:48:36
Alset International	0.017	0.017	0.017	0.017	0.000	0.00%	09:00:10
Prospera Global	0.014	0.013	0.014	0.014	+0.001	+7.69%	11:32:44
星金融发展Sing Inv & Fin	1.580	1.580	1.600	1.580	0.000	0.00%	31/07
膳盟食品SunMoonFood	0.021	0.021	0.021	0.021	0.000	0.00%	31/07
智能Asia Vets	0.080	0.080	0.080	0.065	0.000	0.00%	31/07
HealthBank	0.042	0.042	0.042	0.042	0.000	0.00%	15/07
顺联Soon Lian	0.210	0.210	0.210	0.210	0.000	0.00%	31/07
昇锐Sunright	0.500	0.500	0.515	0.465	0.000	0.00%	31/07
中星石化Sinostar Pec	0.087	0.087	0.096	0.087	0.000	0.00%	31/07
速美建筑Soilbuild Const	0.640	0.625	0.640	0.625	+0.015	+2.40%	11:53:02
Polaris E&M	0.107	0.107	0.117	0.107	0.000	0.00%	29/07
Digilife Technologies	0.610	0.610	0.610	0.610	0.000	0.00%	31/07
新邮政SingPost	0.345	0.340	0.345	0.340	+0.005	+1.47%	11:59:58
三盅两件Soup Restaurant	0.044	0.044	0.044	0.036	0.000	0.00%	31/07
诗董橡胶Sri Trang Agro	0.685	0.685	0.685	0.685	0.000	0.00%	31/07
新加坡船务SingShipping	0.295	0.295	0.295	0.295	0.000	0.00%	08:58:16
添福胶胎Stamford Tyres	0.193	0.193	0.196	0.193	0.000	0.00%	27/07
海峡贸易有限公司.Straits Trading	1.600	1.600	1.610	1.600	0.000	0.00%	11:58:17
Luminor Financial Holdings	0.036	0.036	0.036	0.036	0.000	0.00%	31/07
星雅集团Straco	0.355	0.355	0.355	0.355	0.000	0.00%	11:10:38
H2G Green	0.010	0.009	0.010	0.009	+0.001	+11.11%	09:31:01
中圣集团Sunpower	0.530	0.540	0.550	0.530	-0.010	-1.85%	11:47:50
台新电缆Tai Sin Electric	0.520	0.525	0.520	0.515	-0.005	-0.95%	10:23:14
达成包装集团Tat Seng Pkg	1.010	1.010	1.020	0.995	0.000	0.00%	30/07
TCIL HK$	1.680	1.600	1.680	1.680	+0.080	+5.00%	09:32:26
超讯电信TeleChoice Intl	0.235	0.240	0.235	0.235	-0.005	-2.08%	11:50:23
Amcorp Global Ltd	0.095	0.095	0.099	0.095	0.000	0.00%	30/07
得和Teho Intl	0.062	0.062	0.062	0.062	0.000	0.00%	17/06
都汇置地有限公司Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	29/07
同乐饮食Tung Lok Rest	0.054	0.054	0.054	0.053	0.000	0.00%	15/06
天津中新药业集团股份有限公司	2.770	2.790	2.810	2.760	-0.020	-0.72%	11:57:04
TIH	0.200	0.205	0.200	0.200	-0.005	-2.44%	11:20:44
长运Tiong Woon	1.040	1.040	1.040	1.040	0.000	0.00%	11:31:22
长成控股Tiong Seng	0.074	0.074	0.074	0.074	0.000	0.00%	28/07
Abundante	0.192	0.192	0.192	0.192	0.000	0.00%	25/06
特科国际Trek 2000 Intl	0.275	0.260	0.280	0.270	+0.015	+5.77%	11:56:49
Tshoration	0.160	0.160	0.160	0.160	0.000	0.00%	31/07
传慎控股Tuan Sing	0.305	0.305	0.305	0.300	0.000	0.00%	10:13:45
三泰Tritech	0.008	0.008	0.008	0.008	0.000	0.00%	30/07
大顺Tye Soon	0.260	0.275	0.280	0.250	-0.015	-5.45%	10:33:07
优格医疗保健有限公司UG Healthcare	0.078	0.078	0.078	0.072	0.000	0.00%	31/07
Singapore Land Group	3.380	3.300	3.390	3.280	+0.080	+2.42%	11:54:16
UMS控股	2.340	2.280	2.340	2.250	+0.060	+2.63%	11:59:50
友联钢铁Union Steel	0.480	0.480	0.480	0.480	0.000	0.00%	30/07
United Overseas Australia	0.565	0.610	0.570	0.560	-0.045	-7.38%	09:08:51
大华继显控股UOB Kay Hian	4.130	4.110	4.150	4.040	+0.020	+0.49%	11:59:14
Avarga	2.670	2.670	2.670	2.670	0.000	0.00%	08:58:16
方圆集团ValueMax	0.950	0.940	0.955	0.945	+0.010	+1.06%	11:59:03
维康VICOM	1.82	1.81	1.82	1.80	+0.01	+0.55%	11:48:49
创业公司Venture	16.060	15.990	16.090	15.720	+0.070	+0.44%	11:57:59
伟诚Versalink	0.025	0.025	0.025	0.025	0.000	0.00%	25/06
VGO企业/惠胜置地Hatten Land	9.130	0.011	10.790	9.130	0.000	0.00%	01/08
Vallianz控股	0.060	0.064	0.060	0.060	-0.004	-6.25%	09:00:10
辉联集团有限公司Vibrant Group	0.132	0.132	0.132	0.130	0.000	0.00%	31/07
9R Ltd	0.034	0.034	0.034	0.034	0.000	0.00%	30/07
鸿通电子	1.070	1.070	1.070	1.050	0.000	0.00%	11:45:08
Accrelist	0.060	0.060	0.066	0.057	0.000	0.00%	31/07
伟合Wee Hur	0.670	0.680	0.680	0.665	-0.010	-1.47%	11:59:44
维利顿资源Wilton Resources	0.013	0.012	0.013	0.013	+0.001	+8.33%	09:30:34
威雅利电子Willas-Array	1.080	1.080	1.080	1.080	0.000	0.00%	23/07
沃得精机World Precision	0.120	0.120	0.120	0.120	0.000	0.00%	14/07
永泰控股Wing Tai	1.580	1.570	1.580	1.570	+0.010	+0.64%	11:17:14
新明华XMH	2.290	2.290	2.300	2.200	0.000	0.00%	29/07
速印控股A-Smart	0.088	0.088	0.100	0.088	0.000	0.00%	29/07
山田绿色资源Yamada Green Res	0.090	0.090	0.090	0.082	0.000	0.00%	31/07
友发YHI Intl	0.375	0.375	0.390	0.375	0.000	0.00%	27/07
杨协成有限公司Yeo Hiap Seng	0.565	0.580	0.570	0.565	-0.015	-2.59%	11:55:20
英利国际置业股份有限公司	0.019	0.019	0.019	0.018	0.000	0.00%	30/07
永茂控股	0.720	0.720	0.720	0.720	0.000	0.00%	29/04
祐玛战略Yoma Strategic	0.080	0.079	0.081	0.079	+0.001	+1.27%	11:59:02
中闽百汇零售集团有限公司Zhongmin Baihui	0.390	0.390	0.390	0.390	0.000	0.00%	16/07
中新果业Zhongxin Fruit	0.031	0.031	0.031	0.031	+0.000	+0.00%	30/07
珠江电器贸易Choo Chiang	0.460	0.460	0.460	0.445	0.000	0.00%	29/07
Totm Technologies	0.024	0.023	0.024	0.022	+0.001	+4.35%	11:46:07
IX生物制药IX Biopharma	0.530	0.505	0.535	0.505	+0.025	+4.95%	11:59:37
毅马Travelite	0.074	0.074	0.074	0.074	0.000	0.00%	30/07
承兴大健康Camsing Hc	0.069	0.069	0.069	0.069	0.000	0.00%	21/07
Taka Jewellery Holdings	0.195	0.195	0.196	0.195	0.000	0.00%	11:00:22
亞昇集团有限公司Acesian Partners	0.026	0.026	0.026	0.024	0.000	0.00%	30/07
Lincotrade Associates Holdings	0.330	0.335	0.375	0.325	-0.005	-1.49%	11:24:34
威霸机构有限公司VibroPower	0.053	0.053	0.053	0.052	0.000	0.00%	15/07
珍宝餐饮集团Jumbo	0.270	0.270	0.270	0.270	0.000	0.00%	10:29:34
力王集团Luxking	0.430	0.430	0.430	0.350	0.000	0.00%	02/07
三达生态城Suntar Eco-City	0.130	0.130	0.160	0.120	0.000	0.00%	28/07
趋势线Trendlines	0.057	0.057	0.057	0.055	0.000	0.00%	31/07
英德集团有限公司Eindec	0.030	0.030	0.030	0.030	0.000	0.00%	22/07
伟盛有限公司GS Hldg	0.046	0.047	0.046	0.046	-0.001	-2.13%	10:48:20
Vcplus	0.002	0.002	0.003	0.002	0.000	0.00%	31/07
亚洲付费电视信托Asian Pay Television Trust	0.084	0.083	0.084	0.083	+0.001	+1.20%	10:05:22
新保安集团Secura	0.068	0.072	0.068	0.067	-0.004	-5.56%	10:57:50
南方包装Southern Pkg	0.275	0.275	0.275	0.275	0.000	0.00%	28/07
Acromec	0.015	0.015	0.015	0.014	0.000	0.00%	31/07
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
宏利房地产投资信托Manulife US REIT	0.050	0.050	0.050	0.050	0.000	0.00%	08:58:16
Zixin Holdings	0.030	0.031	0.031	0.030	-0.001	-3.23%	11:18:05
星狮物流工业信托Frasers Logistics and Industrial Trust	0.975	0.990	0.995	0.970	-0.015	-1.52%	11:59:40
顶级手套	0.205	0.205	0.215	0.205	0.000	0.00%	10:52:05
前进集团Advancer Global	0.097	0.097	0.097	0.097	0.000	0.00%	27/07
Katrina集团	0.025	0.025	0.025	0.025	0.000	0.00%	16/07
浙江锦江环境	0.565	0.565	0.565	0.565	0.000	0.00%	30/07
运通网城房产信托EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
黄芳工业Wong Fong Ind	0.215	0.200	0.215	0.215	+0.015	+7.50%	09:43:05
AIMS APAC	1.620	1.600	1.630	1.610	+0.020	+1.25%	11:59:08
Landmark REIT Unt	0.008	0.007	0.008	0.007	+0.001	+14.29%	10:48:19
安益AnnAik	0.063	0.063	0.063	0.062	0.000	0.00%	22/07
ABR	0.390	0.390	0.390	0.390	0.000	0.00%	27/07
CapitaLand India Trust	1.050	1.060	1.070	1.050	-0.010	-0.94%	11:59:16
CapitaLand Ascott Trust	0.895	0.905	0.905	0.895	-0.010	-1.10%	11:59:15
Atlantic Nav	0.115	0.115	0.115	0.115	0.000	0.00%	30/07
北京华联商业信托BHG Retail REIT	0.445	0.445	0.445	0.440	0.000	0.00%	30/07
城市酒店信托CDL Hospitality Trusts	0.790	0.795	0.805	0.785	-0.005	-0.63%	11:58:00
周氏OneApex	0.330	0.330	0.330	0.295	0.000	0.00%	28/07
ESR-REIT	2.630	2.620	2.640	2.590	+0.010	+0.38%	11:59:52
CapitaLand China Trust	0.650	0.660	0.665	0.650	-0.010	-1.52%	11:59:26
星狮地产信托Frasers Centrepoint Trust	2.240	2.270	2.280	2.240	-0.030	-1.32%	11:59:50
先锋医疗产业信托First REIT	0.225	0.230	0.230	0.225	-0.005	-2.17%	11:59:39
首航融资信托First Ship Lease Trust	0.039	0.039	0.040	0.038	+0.000	+0.00%	31/07
艺林Gaylin	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS 环球GDS Global	0.060	0.056	0.061	0.057	+0.004	+7.14%	11:58:42
Heeton	0.250	0.250	0.250	0.235	+0.000	+0.00%	28/07
恒阳石化物流Hengyang Petro	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
吉达捷通Heatec Jietong	0.038	0.038	0.038	0.038	0.000	0.00%	09/06
IREIT全球IREIT Global	0.184	0.184	0.184	0.183	0.000	0.00%	10:03:57
特新企业Jadason	0.023	0.023	0.023	0.023	0.000	0.00%	11:37:39
吉宝房地产信托Keppel REIT	0.915	0.920	0.930	0.910	-0.005	-0.54%	11:59:54
吉宝数据中心信托Keppel DC REIT	2.200	2.230	2.240	2.200	-0.030	-1.35%	11:59:58
丰树商业信托Mapletree Commercial Trust	1.310	1.330	1.330	1.310	-0.020	-1.50%	11:59:54
丰树工业信托Mapletree Industrial Trust	1.920	1.930	1.940	1.920	-0.010	-0.52%	11:59:57
丰树物流信托Mapletree Logistics Trust	1.230	1.240	1.240	1.220	-0.010	-0.81%	11:59:53
Malaysia Smelting	0.630	0.600	0.630	0.625	+0.030	+5.00%	10:22:14
Ocean Sky Intl	0.035	0.035	0.039	0.035	0.000	0.00%	29/07
Pollux Prop	0.026	0.027	0.026	0.026	-0.001	-3.70%	11:53:40
百汇生命产业信托Parkway Life REIT	4.21	4.22	4.27	4.20	-0.01	-0.24%	11:59:52
Alpha Integrated REIT Unt	0.495	0.490	0.500	0.490	+0.005	+1.02%	11:19:53
香格里拉（亚洲）	4.32	4.50	4.32	4.32	-0.18	-4.00%	11:07:25
实大控股Sitra	0.021	0.021	0.021	0.021	0.000	0.00%	30/07
新加坡指数基金Singapore Index Fund	5.120	5.120	5.120	5.120	0.000	0.00%	29/07
新电信SingTel	4.41	4.44	4.43	4.38	-0.03	-0.68%	11:49:54
升禧环球房地产信托Starhill Global REIT	0.555	0.555	0.555	0.550	0.000	0.00%	11:59:46
新达信托Suntec REIT	1.460	1.480	1.490	1.450	-0.020	-1.35%	11:59:03
长益TA	0.088	0.088	0.088	0.088	0.000	0.00%	30/07
大华保险UOI	8.70	8.45	8.70	8.40	+0.25	+2.96%	10:51:27
威百亿国际Vicplas Intl	0.077	0.077	0.077	0.073	0.000	0.00%	31/07
HC外科HC Surgical Specialists	0.345	0.340	0.345	0.345	+0.005	+1.47%	10:41:36
Samurai	0.124	0.124	0.128	0.120	0.000	0.00%	30/07
大信商用信托Dasin Retail Trust	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
金味有限公司Kimly	0.395	0.390	0.395	0.390	+0.005	+1.28%	11:53:29
华联商业信托OUE Commercial REIT	0.350	0.355	0.360	0.350	-0.005	-1.41%	11:59:46
兰亭控股有限公司Pavillon	0.018	0.018	0.018	0.018	0.000	0.00%	30/07
飛凡有限公司UnUsUaL	0.026	0.025	0.026	0.026	+0.001	+4.00%	08:58:16
奥新全民口腔集团有限公司Aoxin Q & M	0.240	0.240	0.245	0.235	0.000	0.00%	11:02:24
三立环境Sanli Environmental	0.159	0.155	0.159	0.158	+0.004	+2.58%	11:41:17
HRnetGroup	0.740	0.740	0.740	0.740	0.000	0.00%	09:17:11
Shopper360	0.062	0.062	0.072	0.062	0.000	0.00%	23/07
Y Ventures	0.006	0.006	0.006	0.006	0.000	0.00%	27/07
Aspen	0.023	0.024	0.023	0.023	-0.001	-4.17%	10:29:56
Union Gas	0.400	0.400	0.400	0.400	0.000	0.00%	09:55:34
APAC Realty	0.580	0.580	0.580	0.580	0.000	0.00%	09:23:35
网联宽频信托NetLink	1.000	1.010	1.010	0.995	-0.010	-0.99%	11:59:49
Stoneweg European REIT Unt	1.590	1.590	1.600	1.590	0.000	0.00%	11:57:00
MindChamps	0.113	0.113	0.113	0.113	0.000	0.00%	31/07
Bromat Holdings	0.060	0.060	0.060	0.060	0.000	0.00%	30/07
Clearbridge	0.002	0.002	0.002	0.002	0.000	0.00%	31/07
LY Corporation	0.041	0.041	0.041	0.025	0.000	0.00%	27/07
砂之船房地产信托Sasseur REIT Unit	0.690	0.690	0.690	0.685	0.000	0.00%	11:58:57
Kore US REIT Unt	0.178	0.179	0.180	0.178	-0.001	-0.56%	11:42:11
Hyphens Pharma	0.360	0.355	0.360	0.355	+0.005	+1.41%	11:04:40
OIO Holdings Ltd	0.022	0.022	0.022	0.022	0.000	0.00%	28/07
PropNex	1.830	1.850	1.860	1.820	-0.020	-1.08%	11:59:57
Medinex	0.230	0.230	0.230	0.230	0.000	0.00%	28/07
Embracing Future Holdings	0.037	0.035	0.037	0.037	+0.002	+5.71%	10:13:38
Livingstone Health Holdings	0.026	0.026	0.026	0.026	0.000	0.00%	31/07
高登Cortina	3.900	3.840	3.900	3.900	+0.060	+1.56%	09:26:19
隆辉礼品国际有限公司Noel Gifts Intl	0.195	0.195	0.195	0.185	0.000	0.00%	31/07
英国保诚集团	14.20	14.20	14.20	14.20	0.00	0.00%	25/06
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.009	0.009	0.009	0.009	0.000	0.00%	28/07
Asian Micro	0.003	0.003	0.004	0.003	0.000	0.00%	11:35:40
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	30/07
Sim Leisure	0.410	0.410	0.410	0.410	0.000	0.00%	28/07
Fortress Minerals	0.240	0.240	0.240	0.240	0.000	0.00%	31/07
Jawala	0.280	0.280	0.280	0.280	0.000	0.00%	03/07
MeGroup	0.060	0.060	0.060	0.060	0.000	0.00%	21/07
Reclaims Global	0.215	0.210	0.215	0.215	+0.005	+2.38%	10:00:23
Acrophyte Hospitality Trust Unt	0.250	0.255	0.250	0.250	-0.005	-1.96%	10:20:35
Alliance Healthcare Group	0.158	0.158	0.158	0.158	0.000	0.00%	24/07
TrickleStar	0.081	0.081	0.081	0.080	0.000	0.00%	31/07
ST Group Food Industries	0.120	0.120	0.120	0.120	0.000	0.00%	02/06
Prime US REIT	0.16	0.16	0.16	0.16	0.00	-0.64%	11:27:43
Lendlease	0.585	0.590	0.590	0.580	-0.005	-0.85%	11:59:54
Resources Global	0.21	0.21	0.21	0.21	0.00	0.00%	31/07
Elite Comm	0.315	0.310	0.315	0.315	+0.005	+1.61%	11:48:03
UpHealth Group	0.15	0.15	0.15	0.13	0.00	0.00%	29/07
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	31/07
United Hampshire	0.52	0.53	0.52	0.52	-0.01	-0.95%	09:47:08
Amtd International	3.49	3.49	3.49	3.49	0.00	0.00%	06/05
ES Group	0.059	0.059	0.060	0.043	0.000	0.00%	27/07
Fuji Offset Plates Manufacturing	0.52	0.52	0.56	0.52	0.00	0.00%	31/07
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	29/07
Southern Alliance	0.41	0.41	0.41	0.41	0.00	0.00%	30/07
新加坡疼痛护理集团	0.06	0.06	0.06	0.06	0.00	0.00%	20/07
Prosper Cap Corporation	0.06	0.06	0.06	0.06	0.00	0.00%	20/07
CFM Holdings	0.05	0.05	0.05	0.05	0.00	0.00%	31/07
Sevens Atelier	0.02	0.02	0.03	0.02	0.00	0.00%	15/07
Santak Holdings	0.02	0.02	0.02	0.02	0.00	0.00%	21/07
Nanofilm	1.08	1.06	1.08	1.05	+0.02	+1.89%	11:59:30
Credit Bureau	1.09	1.10	1.09	1.09	-0.01	-0.91%	11:40:40
Aedge Group	0.21	0.21	0.21	0.21	0.00	0.00%	29/07
Ghy Culture	0.07	0.07	0.07	0.07	0.00	0.00%	08:58:16
Aztech Global	0.66	0.67	0.68	0.66	-0.02	-2.24%	11:59:59
联志国际	1.17	1.17	1.17	1.17	0.00	0.00%	29/07
Evologic Intl	0.120	0.120	0.120	0.120	0.000	0.00%	12/05
MSM International	0.20	0.20	0.21	0.20	0.00	0.00%	17/06
Sri Trang Gloves	0.370	0.370	0.370	0.370	0.000	0.00%	09/07
OTS Holdings	0.14	0.14	0.14	0.14	0.00	0.00%	30/07
Audience Analytics	0.240	0.235	0.240	0.240	+0.005	+2.13%	10:18:39
Capitaland Investment	2.65	2.66	2.67	2.63	-0.01	-0.38%	11:59:51
TransChina Automotive Holdings	0.014	0.014	0.015	0.013	0.000	0.00%	29/07
Daiwa House Logistics Trust Unt	0.485	0.485	0.485	0.480	0.000	0.00%	10:54:04
Mooreast Holdings	0.13	0.13	0.13	0.13	0.00	0.00%	08:58:16
Digital Core REIT Unt	0.49	0.49	0.49	0.49	0.00	0.00%	11:57:34
Avi Tech Holdings	0.22	0.21	0.22	0.22	+0.01	+2.38%	11:04:39
Oiltek International Pte	1.48	1.50	1.51	1.44	-0.02	-1.33%	11:56:16
LS 2 Holdings	0.07	0.07	0.07	0.07	0.00	0.00%	30/07
17LIVE	0.81	0.81	0.81	0.81	0.00	0.00%	29/07
Olam Group	1.38	1.40	1.39	1.36	-0.02	-1.43%	11:59:58
iWOW Technology	0.23	0.23	0.23	0.23	-0.01	-2.17%	11:35:20
Yangzijiang Financial Holding	0.21	0.21	0.22	0.21	0.00	0.00%	11:59:53
蔚来－SW	4.88	4.94	4.94	4.88	-0.06	-1.21%	11:48:38
Emperador	0.345	0.345	0.345	0.345	0.000	0.00%	23/07
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.06	0.06	0.06	0.06	0.00	0.00%	31/07
LMS Compliance	0.400	0.400	0.400	0.400	0.000	0.00%	31/07
京信通信	0.22	0.22	0.23	0.21	0.00	0.00%	24/04
YKGI	0.14	0.14	0.14	0.14	0.00	0.00%	30/07
云能国际	0.08	0.08	0.08	0.08	0.00	0.00%	26/06
Ever Glory United Holdings	0.840	0.825	0.840	0.825	+0.015	+1.82%	11:58:02
PTT Exploration Production PCL DRC	5.73	5.73	5.73	5.67	0.00	0.00%	31/07
CP All PCL DRC	1.80	1.80	1.80	1.80	0.00	0.00%	29/07
Airports of Thailand PCL DRC	2.44	2.44	2.45	2.39	0.00	0.00%	31/07
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	23/07
Sheffield Green Pte	0.17	0.17	0.17	0.17	0.00	0.00%	31/07
Winking Studios	0.21	0.20	0.21	0.21	+0.01	+5.00%	11:23:14
Singapore Institute of Advanced	0.03	0.03	0.03	0.03	0.00	0.00%	11:07:03
Advanced Info Service PCL DRC	1.44	1.46	1.44	1.44	-0.02	-1.37%	11:19:26
Food Innovators Holdings	0.12	0.12	0.13	0.12	0.00	0.00%	28/07
Attika	0.21	0.21	0.21	0.21	+0.00	+0.00%	31/07
BYD DRC	1.56	1.53	1.57	1.54	+0.03	+1.96%	11:40:10
Alibaba Holding DRC	4.07	3.82	4.08	3.90	+0.25	+6.54%	11:55:42
Bank of China DRC	0.90	0.90	0.92	0.89	-0.01	-0.56%	11:12:40
Goodwill Entertainment Holding	0.13	0.13	0.16	0.13	0.00	0.00%	31/07
Hiap Seng Industries	0.01	0.01	0.01	0.01	0.00	-8.33%	10:57:39
HSBC Holdings DRC	5.46	5.53	5.62	5.46	-0.07	-1.27%	11:47:41
海伦司	0.17	0.17	0.17	0.17	0.00	0.00%	28/05
Meituan DRC	3.05	3.00	3.05	2.97	+0.05	+1.67%	11:49:02
Ping An Insurance Co of DRC	4.75	4.80	4.80	4.75	-0.05	-1.04%	11:56:13
Pc Partner	2.82	2.67	2.83	2.64	+0.15	+5.62%	11:59:57
Serial Achieva	0.11	0.12	0.12	0.11	-0.01	-8.33%	11:58:01
Tencent Holdings DRC	7.98	7.77	7.99	7.80	+0.21	+2.70%	11:50:08
TSH Resources	0.40	0.40	0.40	0.40	0.00	0.00%	28/07
Xiaomi DRC	2.27	2.35	2.31	2.22	-0.08	-3.40%	11:57:35
Siam Cement PCL DRC	0.98	0.98	0.98	0.98	0.00	0.00%	31/07
Delta Electronics Thailand PCL DRC	10.61	10.70	10.61	10.44	-0.09	-0.84%	11:20:28
Kasikornbank PCL DRC TKKD	9.33	9.35	9.40	9.33	-0.02	-0.21%	11:13:55
NTT DC REIT Unt	0.93	0.92	0.93	0.92	+0.01	+0.54%	11:57:03
Avepoint	16.76	16.50	16.76	16.69	+0.26	+1.58%	11:58:56
Centurion Accommodation REIT Unt	1.13	1.13	1.14	1.12	0.00	0.00%	11:59:58
Soon Hock Enterprise Holding	0.58	0.58	0.58	0.58	0.00	0.00%	09:00:03
Yangzijiang Maritime Dev Pte	0.60	0.59	0.60	0.58	+0.01	+1.71%	11:59:49
UltraGreenai	1.25	1.20	1.27	1.21	+0.05	+4.17%	11:59:28
Coliwoo Holdings	0.49	0.49	0.49	0.49	0.00	0.00%	10:14:42
Justco Holdings	0.64	0.65	0.65	0.64	-0.02	-2.31%	11:09:45
Foundation Healthcare Holdings Pte	0.74	0.74	0.75	0.73	-0.01	-0.68%	11:59:30
EGP Energy	0.66	0.64	0.70	0.63	+0.03	+3.94%	11:59:58
AllLink Air Sea Pte						%

名称	最新	涨跌额	涨跌幅
中嘉国际Pharmesis Intl	0.107	+0.030	+38.96%
Shanaya	0.037	+0.008	+27.59%
Landmark REIT Unt	0.008	+0.001	+14.29%
亚化集团AsiaPhos	0.009	+0.001	+12.50%
International Cement	0.074	+0.008	+12.12%

名称	最新	涨跌额	涨跌幅
Salt Investments	0.002	-0.001	-33.33%
AJJ Medtech Holdings	0.004	-0.001	-20.00%
国际眼科中心ISEC	0.285	-0.035	-10.94%
Serial Achieva	0.11	-0.01	-8.33%
United Overseas Australia	0.565	-0.045	-7.38%

名称

价格

涨跌额

涨跌幅

ADP

266.46

+2.59

+0.98%

上证指数	3,806.44	-25.82	-0.67%
富时中国A50指数	14,713.52	-129.89	-0.88%
香港恒生指数	25,904.00	+19.57	+0.08%
日经225	63,597.50	-764.52	-1.19%
US 30	52,785.3	+299.6	+0.57%
US 500	7,534.5	+44.7	+0.60%
美元指数期货	99.595	-0.194	-0.19%

WTI原油	79.54	-5.13	-6.06%
伦敦布伦特原油	83.29	-4.64	-5.28%
黄金	4,117.07	+10.07	+0.25%
白银	58.445	+0.659	+1.14%
天然气	2.766	-0.021	-0.75%
铜	6.5512	+0.0812	+1.26%
美国大豆	1,181.13	-6.38	-0.54%

欧元/美元	1.1533	+0.0005	+0.04%
美元/人民币	6.7534	+0.0025	+0.04%
美元/离岸人民币	6.7528	+0.0003	+0.00%
港币/人民币	0.8611	+0.0002	+0.02%
美元/日元	156.40	-1.18	-0.75%
澳大利亚元/美元	0.7030	+0.0007	+0.10%
英镑/美元	1.3472	-0.0010	-0.07%

阿里巴巴	122.25	+5.93	+5.10%
腾讯控股	489.40	+14.20	+2.99%
百度	111.11	+3.63	+3.38%
京东	33.01	+0.70	+2.17%
亚马逊	271.58	+36.08	+15.32%
Meta Platforms	556.71	+17.68	+3.28%
苹果	308.91	-24.52	-7.35%