新加坡金融市场概况_新加坡股票,基金,外汇,债券市场今日行情

TS Lombard情景分析：AI泡沫破裂或引发标普500暴跌30%、20万亿美元市值蒸发但别急着做空！

新加坡 - 金融市场

富时中国A50指数

13,171.72

+172.41+1.33%

香港恒生指数

23,093.37

+158.69+0.69%

USD/SGD

1.2785

+0.0013+0.10%

EUR/SGD

1.4306

-0.0017-0.12%

黄金

4,040.95

-19.45-0.48%

新加坡10年期国债

2.316

0.0000.00%

创建提醒

添加至投资组合

从投资组合添加/删除

股票	最新价	前值	高	低	涨跌	涨跌幅	时间
吉宝企业Keppel Corp	10.00	10.05	10.04	9.93	-0.05	-0.50%	17:10:01
置地控股有限公司HongkongLand USD	8.20	8.10	8.23	8.01	+0.10	+1.23%	17:08:43
Jardine Matheson Southeast Asia	22.85	22.40	22.98	22.21	+0.45	+2.01%	17:09:02
城市发展CityDev	7.13	7.00	7.18	7.02	+0.13	+1.86%	17:08:41
胜科工业Sembcorp Ind	6.010	6.000	6.010	5.910	+0.010	+0.17%	17:04:17
新加坡航空公司SIA	6.63	6.62	6.65	6.57	+0.01	+0.15%	17:06:12
丰益国际Wilmar Intl	3.340	3.310	3.370	3.310	+0.030	+0.91%	17:13:44
康福德高企业ComfortDelGro	1.260	1.260	1.260	1.250	0.000	0.00%	17:06:00
星狮集团F & N	1.340	1.340	1.340	1.330	0.000	0.00%	17:04:17
华侨银行OCBC Bank	29.00	29.05	29.10	28.65	-0.05	-0.17%	17:15:13
怡和控股	58.65	56.78	58.98	57.05	+1.87	+3.29%	17:07:20
CapitaLand Integrated Commercial Trust	2.300	2.250	2.320	2.260	+0.050	+2.22%	17:10:25
星展集团控股DBS	74.44	74.57	74.95	73.60	-0.13	-0.17%	17:13:52
Seatrium Limited	1.810	1.780	1.820	1.770	+0.030	+1.69%	17:14:46
新加坡交易所SGX	20.77	20.84	20.81	20.55	-0.07	-0.34%	17:06:51
新航工程SIA Engineering	2.920	2.920	2.940	2.890	0.000	0.00%	17:15:15
中远投资COSCO SHP SG	0.099	0.099	0.099	0.097	0.000	0.00%	17:04:17
仁恒置地集团有限公司Yanlord Land	0.475	0.465	0.480	0.460	+0.010	+2.15%	17:04:17
新科工程ST Engineering	10.200	10.230	10.230	10.110	-0.030	-0.29%	17:04:17
金光农业资源Golden Agri-Res	0.270	0.280	0.285	0.270	-0.010	-3.57%	17:06:01
云顶新加坡Genting Sing	0.595	0.600	0.600	0.590	-0.005	-0.83%	17:10:40
星和StarHub	1.080	1.090	1.090	1.070	-0.010	-0.92%	17:06:00
新电信SingTel	4.120	4.160	4.140	3.990	-0.040	-0.96%	17:06:02
泰国酿酒ThaiBev	0.435	0.425	0.445	0.420	+0.010	+2.35%	17:04:17
大华银行UOB	41.59	41.88	42.04	41.18	-0.29	-0.69%	17:04:17
扬子江船业	4.880	4.960	4.970	4.800	-0.080	-1.61%	17:06:50
和记港口信托Hutchison Port Holdings Trust	0.210	0.215	0.215	0.210	-0.005	-2.33%	17:04:17
四合成SHS	0.112	0.112	0.112	0.103	0.000	0.00%	21/10
国际眼科中心ISEC	0.310	0.310	0.310	0.310	0.000	0.00%	20/10
CapitaLand Ascendas	2.230	2.190	2.250	2.190	+0.040	+1.83%	17:04:17
华业集团UOL	7.92	7.77	7.95	7.76	+0.15	+1.93%	17:04:17
智阔控股ZICO Hldgs	0.040	0.040	0.043	0.035	0.000	0.00%	15/10
欧佳时TheHourGlass	2.490	2.470	2.490	2.360	+0.020	+0.81%	17:04:17
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
华中环球Huationg Global	0.490	0.505	0.495	0.490	-0.015	-2.97%	16:28:09
奕丰集团IFAST	8.060	7.990	8.080	7.930	+0.070	+0.88%	17:04:17
IPS SECUREX控股IPS Securex	0.023	0.023	0.023	0.022	0.000	0.00%	20/10
谦国际控股Amplefield Ltd	0.017	0.017	0.017	0.017	0.000	0.00%	21/10
GSS 能源GSS Energy	0.012	0.012	0.012	0.012	0.000	0.00%	10:08:20
USP集团USP Group	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
黑金天然资源BlackGoldNatural	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
印多福农业资源Indofood Agri	0.340	0.325	0.340	0.325	+0.015	+4.62%	15:08:24
贤能LHN	0.465	0.455	0.465	0.445	+0.010	+2.20%	17:04:17
墨丘利资本投资Mercurius	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.215	0.181	0.215	0.215	+0.034	+18.78%	15:50:31
A-SONIC宇航A-Sonic Aero	0.530	0.530	0.560	0.525	0.000	0.00%	22/10
Captii 公司	0.205	0.205	0.205	0.205	0.000	0.00%	16/10
勇利投资	0.016	0.016	0.016	0.016	0.000	0.00%	13/10
DFI Retail Holdings	3.330	3.350	3.370	3.320	-0.020	-0.60%	17:04:17
福兴Fuxing China	0.500	0.500	0.500	0.450	0.000	0.00%	22/10
沛盛创投GCCP	0.003	0.003	0.003	0.003	0.000	0.00%	21/10
丰隆环球有限公司HL Global Ent	0.330	0.310	0.330	0.270	+0.020	+6.45%	16:40:43
布鲁克朗普顿控股公司Brook Crompton	0.520	0.515	0.520	0.520	+0.005	+0.97%	14:16:17
多元科技Multi-Chem	2.300	2.390	2.380	2.250	-0.090	-3.77%	16:59:30
上海动力发展Shanghai Turbo	0.035	0.035	0.041	0.035	0.000	0.00%	21/08
德加拉有限公司Thakral	1.340	1.340	1.350	1.300	0.000	0.00%	16:41:07
兴马Acma	0.054	0.054	0.054	0.054	0.000	0.00%	21/10
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
寰邦科技股份有限公司	0.935	0.935	0.935	0.935	0.000	0.00%	22/10
IPC企业IPC Corp	0.106	0.106	0.125	0.106	0.000	0.00%	20/10
吉宝基础设施信托Keppel Infra REIT	0.490	0.490	0.495	0.485	0.000	0.00%	17:04:17
联亚集团	0.930	0.930	0.930	0.930	0.000	0.00%	10:51:13
营养屋国际	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
SUTL企业SUTL Enterprise	0.855	0.855	0.855	0.855	0.000	0.00%	21/10
联合食品控股有限公司United Food	0.043	0.043	0.043	0.043	0.000	0.00%	08/09
HGH Holdings Ltd	0.015	0.015	0.015	0.014	0.000	0.00%	20/10
Beverly JCG Ltd	0.004	0.004	0.004	0.003	0.000	0.00%	14/10
卓越自动系统Advanced Systems	0.003	0.003	0.003	0.003	+0.000	+0.00%	20/10
爱文思控股Advanced	0.128	0.128	0.130	0.118	0.000	0.00%	07/10
Adventus	0.003	0.003	0.003	0.002	0.000	0.00%	22/10
亚洲企业Asia Enterprises	0.115	0.115	0.116	0.115	0.000	0.00%	22/10
永科AEM	7.950	8.240	8.190	7.780	-0.290	-3.52%	17:04:17
Alpha能源Alpha Energy	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
安尼卡Annica	0.010	0.010	0.010	0.010	0.000	0.00%	13:17:27
安淳国际Anchun Intl	0.300	0.300	0.300	0.300	0.000	0.00%	06/10
环球石油AP Oil	0.129	0.129	0.129	0.114	0.000	0.00%	20/10
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
中云集团	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.027	0.027	0.027	0.021	0.000	0.00%	20/10
亚美德科医疗AsiaMedic	0.016	0.016	0.017	0.016	0.000	0.00%	22/10
亚化集团AsiaPhos	0.009	0.009	0.009	0.009	0.000	0.00%	17:04:17
洪新刘海运控股有限公司ASL Marine	0.230	0.240	0.235	0.230	-0.010	-4.17%	17:04:17
利华控股Aspial	0.154	0.155	0.154	0.151	-0.001	-0.65%	16:49:47
亚洲集团Asiatic	0.003	0.003	0.003	0.003	0.000	0.00%	12:58:57
联达科技控股有限公司ASTI	0.074	0.076	0.075	0.073	-0.002	-2.63%	17:04:17
澳洲集团AusGroup	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
创值科技Addvalue Tech	0.108	0.110	0.110	0.105	-0.002	-1.82%	17:15:26
中环计算机系统	9.850	10.000	9.850	9.810	-0.150	-1.50%	15:29:40
悦榕控股Banyan Tree	0.360	0.360	0.370	0.360	0.000	0.00%	17:04:17
巴克科技Baker Technology	0.400	0.400	0.400	0.400	0.000	0.00%	10:09:27
BBR控股	0.192	0.192	0.192	0.192	0.000	0.00%	17:04:17
外滩中心Bund Center	0.355	0.355	0.355	0.355	0.000	0.00%	22/10
明光海事Beng Kuang	0.315	0.335	0.335	0.315	-0.020	-5.97%	17:04:17
明辉环球企业BH Global	0.085	0.085	0.085	0.085	0.000	0.00%	13/10
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	21/10
BRC亚洲BRC Asia	4.080	4.120	4.140	4.050	-0.040	-0.97%	17:04:17
万国公司Bukit Sembawang	4.39	4.36	4.40	4.33	+0.03	+0.69%	17:04:17
宝德新加坡Boustead	1.630	1.640	1.700	1.630	-0.010	-0.61%	17:04:17
布米达马农业Bumitama Agri	1.630	1.680	1.730	1.620	-0.050	-2.98%	17:12:49
鋐枟Bonvests	0.900	0.900	0.900	0.900	0.000	0.00%	20/10
家善控股Casa	0.093	0.093	0.093	0.093	0.000	0.00%	09:50:36
CDW Holding	0.050	0.050	0.050	0.050	0.000	0.00%	11:47:04
安安国际有限公司AnAn Intl	0.017	0.016	0.017	0.016	+0.001	+6.25%	13:11:40
中国环境资源China Env Res	0.060	0.060	0.060	0.060	0.000	0.00%	20/10
中国光大水务有限公司China Everbright	0.205	0.205	0.205	0.205	0.000	0.00%	15:42:35
Khen Energy	0.078	0.078	0.078	0.066	0.000	0.00%	20/10
化学工业（远东）有限公司Chemical Ind	0.525	0.525	0.525	0.525	0.000	0.00%	16/10
佳晟Chasen	0.081	0.083	0.082	0.081	-0.002	-2.41%	16:57:24
泉合控股Chuan Hup	0.275	0.260	0.275	0.260	+0.015	+5.77%	16:52:38
Loncar China BioPharma ETF	0.021	0.021	0.021	0.021	0.000	0.00%	20/10
泉合近海CH Offshore	0.011	0.010	0.011	0.010	+0.001	+10.00%	16:54:39
中国尚舜化工China Sunsine	0.595	0.590	0.595	0.585	+0.005	+0.85%	17:04:17
Shanaya	0.039	0.039	0.039	0.027	0.000	0.00%	06/10
Civmec Singapore	1.420	1.400	1.420	1.360	+0.020	+1.43%	17:04:17
Shengrong Hldg	0.020	0.020	0.020	0.020	0.000	0.00%	16:41:38
China Kunda Technology Holdings Ltd	0.015	0.015	0.015	0.014	0.000	0.00%	16:40:23
中国矿业国际China Mining	0.013	0.013	0.013	0.013	0.000	0.00%	12:58:57
中国航油(新加坡)股份有限公司China Aviation	1.260	1.200	1.260	1.210	+0.060	+5.00%	17:11:58
胜捷企业有限公司Centurion	1.260	1.260	1.280	1.250	0.000	0.00%	17:04:17
中色金矿CNMC Goldmine	1.110	1.130	1.140	1.090	-0.020	-1.77%	17:11:38
International Cement	0.049	0.049	0.050	0.049	0.000	0.00%	17:04:17
康盛人生Cordlife	0.121	0.121	0.121	0.121	0.000	0.00%	19/10
沣裕国际有限公司Abundance Intl	0.018	0.018	0.018	0.018	0.000	0.00%	14/10
创新科技Creative	0.64	0.64	0.64	0.64	0.00	0.00%	10:37:54
振顺控股CSC	0.010	0.010	0.010	0.010	0.000	0.00%	22/10
CSE 环球CSE Global	0.930	0.920	0.935	0.895	+0.010	+1.09%	17:10:26
City Developments Ltd Pref	1.006	1.006	1.006	1.006	0.000	0.00%	12/10
元邦房地产China Yuanbang	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
胜达科技Datapulse Tech	0.150	0.150	0.150	0.150	0.000	0.00%	11:42:54
中国神山果农	0.076	0.076	0.076	0.076	0.000	0.00%	22/10
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	03/11
德蒙特Del Monte Pac	0.055	0.059	0.060	0.055	-0.004	-6.78%	17:04:17
达阔水技术控股Darco Water Tech	0.040	0.054	0.084	0.040	-0.014	-25.93%	10:25:17
免税国际Duty Free Intl	0.056	0.056	0.056	0.056	0.000	0.00%	22/10
亚斯达卡Astaka	0.105	0.135	0.107	0.105	-0.030	-22.22%	15:41:01
绿科控股EcoWise	0.017	0.016	0.017	0.015	+0.001	+6.25%	16:56:26
Edition	0.003	0.003	0.003	0.003	0.000	0.00%	07/10
一合环保Enviro-Hub	0.017	0.018	0.018	0.017	-0.001	-5.56%	17:04:17
奕力Ellipsiz	0.260	0.245	0.260	0.250	+0.015	+6.12%	16:01:39
Bacui Tech International	0.002	0.002	0.002	0.002	0.000	0.00%	22/10
昂国企业EnGro	1.210	1.210	1.210	1.210	0.000	0.00%	16:30:00
钧富集团有限公司DISA	0.001	0.001	0.001	0.001	0.000	0.00%	21/10
恒益德国际Envictus	0.260	0.335	0.260	0.260	-0.075	-22.39%	17:06:14
优康控股The Place Hldg	0.003	0.003	0.003	0.002	0.000	0.00%	21/10
EuroSports 环球EuroSports Gbl	0.021	0.024	0.023	0.021	-0.003	-12.50%	14:47:33
远东集团有限公司Far East	0.101	0.105	0.101	0.101	-0.004	-3.81%	09:23:58
Far East Hospitality Trust Unt	0.510	0.505	0.515	0.505	+0.005	+0.99%	17:04:17
远东乌节Far East Orchard	0.980	0.975	0.980	0.970	+0.005	+0.51%	16:57:08
联邦国际Federal Int	0.305	0.315	0.305	0.290	-0.010	-3.17%	16:56:57
富旺朝Food Empire	1.890	1.890	1.940	1.880	0.000	0.00%	17:06:00
裴格瑞Figtree	0.023	0.022	0.023	0.022	+0.001	+4.55%	09:33:19
本杰明控股FJ Benjamin	0.006	0.006	0.006	0.005	0.000	0.00%	21/10
星狮地产有限公司Frasers Property	0.895	0.880	0.900	0.880	+0.015	+1.70%	17:04:17
福根集团有限公司Frencken	2.050	2.120	2.090	2.030	-0.070	-3.30%	17:07:07
益资源First Resources	3.680	3.760	3.770	3.640	-0.080	-2.13%	17:14:49
首铸集团First Sponsor	0.965	0.965	0.965	0.965	0.000	0.00%	21/10
富裕集团Fu Yu	0.064	0.064	0.066	0.063	0.000	0.00%	17:04:17
GB控股Grand Banks	0.805	0.770	0.810	0.790	+0.035	+4.55%	16:05:26
大东方控股Great Eastern	19.67	18.96	19.71	18.82	+0.71	+3.74%	17:04:17
天然煤矿集团Geo Energy Res	0.510	0.500	0.520	0.495	+0.010	+2.00%	17:04:17
锦佳GKE	0.065	0.065	0.066	0.065	0.000	0.00%	22/10
良园Goodland	0.105	0.098	0.105	0.100	+0.007	+7.14%	16:57:20
环球投资Global Inv	0.127	0.128	0.128	0.127	-0.001	-0.78%	15:39:15
G Invacom	0.027	0.027	0.028	0.026	0.000	0.00%	15:56:18
Gallant Venture	0.048	0.048	0.048	0.048	0.000	0.00%	22/10
GP工业有限公司 GP Industries	0.590	0.590	0.590	0.590	0.000	0.00%	15:08:22
绿建科技有限公司	0.016	0.015	0.016	0.016	+0.001	+6.67%	10:44:41
Heptamax International	0.128	0.128	0.128	0.128	0.000	0.00%	14/10
GRP	0.042	0.042	0.042	0.042	0.000	0.00%	22/10
群策环球控股GSH	0.197	0.194	0.197	0.197	+0.003	+1.55%	16:21:20
国浩房地产有限公司.GuocoLand	2.210	2.130	2.210	2.140	+0.080	+3.76%	17:04:17
合盛农业集团Halcyon Agri	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.410	0.390	0.410	0.390	+0.020	+5.13%	09:10:33
和美置地有限公司Ho Bee Land	1.890	1.880	1.900	1.880	+0.010	+0.53%	16:42:54
合发利控股有限公司Hafary	0.635	0.635	0.635	0.635	0.000	0.00%	13:57:45
大中酒店有限公司Hotel Grand	0.705	0.705	0.705	0.705	0.000	0.00%	22/10
福源金属制造HG Metal	0.385	0.385	0.395	0.380	0.000	0.00%	22/10
协和Hiap Hoe	0.550	0.550	0.550	0.550	0.000	0.00%	21/10
好逑机构Hor Kew	1.280	1.260	1.280	1.200	+0.020	+1.59%	16:22:11
丰隆亚洲有限公司Hong Leong Asia	2.390	2.470	2.470	2.330	-0.080	-3.24%	17:06:06
和隆Hoe Leong	0.001	0.001	0.001	0.001	0.000	0.00%	20/10
Hong Lai Huat	0.060	0.060	0.060	0.060	0.000	0.00%	22/10
丰隆金融有限公司Hong Leong Fin	2.390	2.410	2.410	2.390	-0.020	-0.83%	16:46:54
福联盛Hock Lian Seng	0.255	0.250	0.255	0.235	+0.005	+2.00%	16:55:20
鸿福实业Hong Fok	0.940	0.890	0.940	0.885	+0.050	+5.62%	17:04:17
和通Hotung Inv	1.470	1.500	1.480	1.460	-0.030	-2.00%	16:54:05
虎豹企业Haw Par	12.90	12.76	12.93	12.73	+0.14	+1.10%	17:06:30
旅店置业HPL	5.05	5.00	5.05	4.92	+0.05	+1.00%	16:59:53
福成集团Hosen	0.060	0.060	0.060	0.060	0.000	0.00%	21/10
协通企业Hiap Tong	0.095	0.095	0.098	0.095	0.000	0.00%	22/10
京华大酒店Hotel Royal	2.020	1.990	2.020	1.990	+0.030	+1.51%	16:47:48
凯发Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	19/05
Medi Lifestyle	0.042	0.043	0.044	0.041	-0.001	-2.33%	17:04:17
IFS资本IFS Capital	0.165	0.170	0.165	0.154	-0.005	-2.94%	16:16:35
IHH Healthcare	2.500	2.540	2.540	2.500	-0.040	-1.57%	13:00:00
盈纷集团Rich Capital	0.083	0.083	0.083	0.083	0.000	0.00%	30/09
OUE Healthcare	0.050	0.050	0.050	0.049	0.000	0.00%	22/10
英诺特InnoTek	0.410	0.405	0.415	0.405	+0.005	+1.23%	17:06:43
英特拉资源Interra Resource	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
业高国际IPCO Intl	0.001	0.002	0.001	0.001	-0.001	-50.00%	16:25:13
亿仕登ISDN	0.495	0.490	0.500	0.475	+0.005	+1.02%	17:04:17
ISOTeam	0.053	0.053	0.055	0.053	0.000	0.00%	17:04:17
电艺Sunrise Shares	0.023	0.023	0.023	0.023	0.000	0.00%	22/10
新加坡国际贸易有限公司Intraco	0.380	0.380	0.380	0.380	0.000	0.00%	20/10
Assurance Healthcare	0.043	0.043	0.043	0.043	0.000	0.00%	20/10
Salt Investments	0.002	0.002	0.002	0.002	0.000	0.00%	13:30:32
JB Foods	0.740	0.740	0.740	0.740	0.000	0.00%	15/10
JEP	0.500	0.495	0.500	0.485	+0.005	+1.01%	17:04:17
彩仕国际	0.002	0.002	0.002	0.002	0.000	0.00%	16/09
千禧业工艺Jubilee Ind	0.026	0.028	0.030	0.023	-0.002	-7.14%	15:15:54
日升海事集团Jason Marine	0.150	0.150	0.150	0.106	0.000	0.00%	11/09
日本食品Japan Foods	0.082	0.082	0.082	0.082	0.000	0.00%	21/10
九天化工Jiutian Chemical	0.015	0.015	0.015	0.015	0.000	0.00%	14:41:36
嘉灵控股	0.205	0.205	0.255	0.205	0.000	0.00%	22/10
许兄弟环保有限公司Koh Eco	0.069	0.066	0.071	0.067	+0.003	+4.55%	17:04:17
许兄弟集团有限公司Koh Bros	0.205	0.205	0.205	0.199	0.000	0.00%	16:59:20
Kencana Agri	0.530	0.530	0.530	0.525	0.000	0.00%	13:20:39
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	08/07
强枫Keong Hong	0.107	0.107	0.107	0.107	0.000	0.00%	10:02:35
康元面粉厂Khong Guan	0.860	0.855	0.860	0.860	+0.005	+0.58%	13:45:35
金兴海运探油KimHeng Offshore	0.075	0.075	0.075	0.070	0.000	0.00%	14/10
庆源企业King Wan	0.038	0.038	0.038	0.038	0.000	0.00%	22/10
Hs Optimus Holdings	0.003	0.003	0.003	0.003	0.000	0.00%	11:03:13
金明创新有限公司KingsmenCreative	0.525	0.520	0.525	0.525	+0.005	+0.96%	16:14:33
高大Koda	0.280	0.280	0.280	0.280	0.000	0.00%	20/10
高鸿KOP	0.042	0.042	0.042	0.042	0.000	0.00%	21/10
KORI控股Kori	0.123	0.123	0.123	0.123	0.000	0.00%	19/10
科优Koyo Intl	0.061	0.061	0.061	0.061	0.000	0.00%	15/10
金成兴控股有限公司KSH	0.265	0.270	0.265	0.260	-0.005	-1.85%	17:04:17
利德环保Leader Env	0.009	0.009	0.009	0.009	0.000	0.00%	16:51:08
立堾集团控股Ley Choon	0.068	0.064	0.068	0.064	+0.004	+6.25%	17:04:17
联合木业LHT	0.705	0.760	0.760	0.705	-0.055	-7.24%	16:12:59
金狮亚太Lion Asiapac	0.220	0.220	0.220	0.220	0.000	0.00%	19/10
Autagco	0.004	0.005	0.005	0.004	-0.001	-20.00%	14:53:30
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Capallianz Holdings	0.002	0.001	0.002	0.001	+0.001	+100.00%	17:04:17
KTMG	0.055	0.055	0.084	0.027	0.000	0.00%	21/10
林增控股Lum Chang	0.560	0.550	0.560	0.550	+0.010	+1.82%	16:45:05
Metis Energy	0.028	0.028	0.028	0.028	0.000	0.00%	22/10
马可波罗海业MarcoPolo Marine	0.108	0.108	0.109	0.104	0.000	0.00%	17:04:17
谢美丽Mary Chia	0.014	0.014	0.014	0.012	0.000	0.00%	15:50:34
Aspial Lifestyle	0.290	0.300	0.300	0.280	-0.010	-3.33%	17:04:17
明铸造控股Mencast	0.077	0.078	0.078	0.077	-0.001	-1.28%	10:53:56
MDR	0.032	0.032	0.032	0.030	0.000	0.00%	16:56:44
鸿翊化学品MegaChem	0.450	0.450	0.450	0.450	0.000	0.00%	05/10
美特尔Metal Component	0.003	0.002	0.003	0.003	+0.001	+50.00%	08:58:49
Metech Intl	0.042	0.033	0.042	0.033	+0.009	+27.27%	14:08:58
美华国际Mewah Intl	0.230	0.215	0.230	0.220	+0.015	+6.98%	17:04:17
银丰当MoneyMax Fin	0.480	0.485	0.490	0.480	-0.005	-1.03%	17:04:17
综合制造科技MFG Integration	0.025	0.029	0.026	0.025	-0.004	-13.79%	13:21:42
三吉集团Miyoshi	0.005	0.005	0.005	0.005	0.000	0.00%	08/10
微机械Micro-Mechanics	2.470	2.520	2.510	2.400	-0.050	-1.98%	17:07:51
MERMAID海事Mermaid Maritime	0.077	0.074	0.080	0.074	+0.003	+4.05%	16:37:26
文祥机械有限公司Mun Siong Engg	0.021	0.021	0.021	0.021	0.000	0.00%	17:04:17
美德向邦医疗Medtecs Intl	0.110	0.110	0.113	0.108	0.000	0.00%	17:04:17
美罗Metro	0.350	0.350	0.350	0.330	0.000	0.00%	16:49:38
万度力MTQ	0.195	0.198	0.200	0.195	-0.003	-1.52%	13:29:14
MYP	0.049	0.050	0.049	0.049	-0.001	-2.00%	13:19:20
NSL	0.890	0.900	0.890	0.890	-0.010	-1.11%	14:07:12
恩系Natural Cool	0.053	0.053	0.053	0.052	0.000	0.00%	22/10
挪拉电讯NeraTel	0.156	0.160	0.160	0.156	-0.004	-2.50%	17:04:17
新科技控股New Wave	0.003	0.003	0.003	0.003	0.000	0.00%	20/10
利百Nippecraft	0.025	0.025	0.025	0.025	0.000	0.00%	19/10
南利压制金属Nam Lee Metal	0.515	0.510	0.520	0.515	+0.005	+0.98%	16:59:22
南昌Nam Cheong	0.805	0.790	0.815	0.770	+0.015	+1.90%	17:04:17
挪迪克Nordic	0.480	0.490	0.480	0.480	-0.010	-2.04%	16:43:54
新东洋国际控股有限公司New Toyo	0.179	0.179	0.179	0.179	0.000	0.00%	22/10
欧圣Oceanus	0.002	0.002	0.002	0.001	0.000	0.00%	17:04:17
老曾记Old Chang Kee	1.200	1.200	1.200	1.170	0.000	0.00%	20/10
AJJ Medtech Holdings	0.004	0.004	0.004	0.004	0.000	0.00%	15/10
Global Resource Construction	0.083	0.084	0.084	0.082	-0.001	-1.19%	15:26:52
胡金标OKP	0.610	0.610	0.615	0.605	0.000	0.00%	17:04:17
奥斯国际Ossia Intl	0.171	0.171	0.171	0.171	0.000	0.00%	20/10
欧华能源Ouhua Energy	0.029	0.029	0.029	0.029	0.000	0.00%	22/10
Overseas Edu	0.135	0.135	0.135	0.135	0.000	0.00%	21/10
华联企业有限公司OUE	0.910	0.870	0.915	0.870	+0.040	+4.60%	17:04:17
豪利Oxley	0.073	0.076	0.075	0.071	-0.003	-3.95%	17:04:17
洋光集团Pacific Radiance	0.049	0.048	0.049	0.047	+0.001	+2.08%	17:04:17
泛联PanUnited	1.590	1.590	1.600	1.570	0.000	0.00%	17:04:17
盈科亚洲拓展Pacific Century	0.460	0.460	0.465	0.460	0.000	0.00%	16:13:06
Delfi	0.680	0.680	0.690	0.675	0.000	0.00%	17:04:17
企鹅国际有限公司Penguin Intl	1.900	1.900	1.900	1.900	0.000	0.00%	15/10
中嘉国际Pharmesis Intl	0.095	0.095	0.095	0.095	0.000	0.00%	30/09
自力资讯系统Powermatic Data	2.800	2.800	2.800	2.800	0.000	0.00%	09:23:56
平易工业有限公司PNE Industries	0.370	0.370	0.370	0.370	0.000	0.00%	13/10
泛港控股	0.035	0.035	0.035	0.028	0.000	0.00%	15/10
保力进控股Progen	0.026	0.026	0.026	0.025	0.000	0.00%	17:04:17
POLARIS公司Polaris	0.001	0.001	0.001	0.001	0.000	0.00%	11/08
百盛零售亚洲Parkson Retail	0.080	0.080	0.080	0.079	0.000	0.00%	16:46:05
佳福QAF	0.915	0.910	0.915	0.910	+0.005	+0.55%	16:43:33
仟湖鱼业集团Qian Hu	0.101	0.101	0.101	0.101	0.000	0.00%	21/10
全民Q&M Dental	0.510	0.520	0.520	0.510	-0.010	-1.92%	17:04:17
莱佛士医疗Raffles Medical	0.815	0.810	0.820	0.810	+0.005	+0.62%	17:04:17
Eneco Energy	0.008	0.008	0.008	0.008	0.000	0.00%	17:04:17
REX国际Rex Intl	0.051	0.052	0.053	0.051	-0.001	-1.92%	17:04:17
常青石油及天然气RH PetroGas	0.155	0.156	0.157	0.155	-0.001	-0.64%	17:04:17
莱佛士教育Raffles Edu	0.084	0.082	0.086	0.082	+0.002	+2.44%	17:04:17
杰俐Thomson Medical	0.048	0.048	0.048	0.046	0.000	0.00%	17:04:17
立合斯顿Riverstone	0.720	0.715	0.725	0.710	+0.005	+0.70%	17:04:17
荣控股Sakae	0.074	0.074	0.074	0.070	0.000	0.00%	15/10
LE Tree Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	16/10
莎姆达拉SamuderaShipping	0.870	0.875	0.880	0.865	-0.005	-0.57%	17:04:17
盛世企业Sapphire	0.038	0.038	0.038	0.032	0.000	0.00%	20/10
石利科技有限公司Sarine Tech	0.149	0.150	0.149	0.146	-0.001	-0.67%	16:54:33
新翔集团有限公司SATS	3.600	3.590	3.600	3.530	+0.010	+0.28%	17:04:17
富雅金融Spura Finance	0.770	0.770	0.770	0.770	0.000	0.00%	22/10
新捷运SBS Transit	3.53	3.55	3.56	3.51	-0.02	-0.56%	17:04:17
新晔科技Serial System	0.058	0.055	0.058	0.058	+0.003	+5.45%	16:52:36
史丹福置地Stamford Land	0.455	0.450	0.455	0.450	+0.005	+1.11%	09:05:45
星控股有限公司SingHoldings	0.370	0.360	0.370	0.360	+0.010	+2.78%	17:04:17
昇菘Sheng Siong	2.820	2.870	2.890	2.820	-0.050	-1.74%	17:06:00
新兴重型机械Sin Heng Mach	0.550	0.550	0.550	0.550	0.000	0.00%	21/10
上海实业环境SIIC Environment	0.155	0.154	0.155	0.152	+0.001	+0.65%	17:04:17
Alset International	0.013	0.013	0.013	0.013	0.000	0.00%	20/10
Prospera Global	0.016	0.015	0.016	0.015	+0.001	+6.67%	17:04:17
星金融发展Sing Inv & Fin	1.470	1.470	1.520	1.470	0.000	0.00%	16:36:40
膳盟食品SunMoonFood	0.022	0.022	0.022	0.022	0.000	0.00%	22/10
智能Asia Vets	0.078	0.078	0.078	0.078	0.000	0.00%	14/10
HealthBank	0.130	0.130	0.130	0.130	0.000	0.00%	08/10
顺联Soon Lian	0.300	0.290	0.300	0.300	+0.010	+3.45%	14:52:47
昇锐Sunright	0.390	0.380	0.390	0.335	+0.010	+2.63%	17:04:17
中星石化Sinostar Pec	0.100	0.093	0.100	0.094	+0.007	+7.53%	13:00:03
速美建筑Soilbuild Const	0.490	0.495	0.500	0.490	-0.005	-1.01%	17:04:17
Polaris E&M	0.104	0.104	0.104	0.104	0.000	0.00%	15/10
Digilife Technologies	0.540	0.540	0.540	0.540	0.000	0.00%	02/10
新邮政SingPost	0.275	0.280	0.280	0.275	-0.005	-1.79%	17:12:45
三盅两件Soup Restaurant	0.038	0.038	0.038	0.038	0.000	0.00%	13:59:19
诗董橡胶Sri Trang Agro	0.820	0.860	0.820	0.820	-0.040	-4.65%	10:03:24
新加坡船务SingShipping	0.270	0.270	0.270	0.270	0.000	0.00%	09:41:27
添福胶胎Stamford Tyres	0.196	0.196	0.196	0.196	0.000	0.00%	16:48:28
海峡贸易有限公司.Straits Trading	1.450	1.480	1.470	1.430	-0.030	-2.03%	17:04:17
Luminor Financial Holdings	0.027	0.027	0.028	0.027	0.000	0.00%	22/10
星雅集团Straco	0.285	0.285	0.285	0.285	0.000	0.00%	15:21:24
H2G Green	0.009	0.009	0.009	0.009	0.000	0.00%	09:38:05
中圣集团Sunpower	0.565	0.550	0.570	0.550	+0.015	+2.73%	17:04:17
台新电缆Tai Sin Electric	0.510	0.500	0.510	0.510	+0.010	+2.00%	14:56:39
达成包装集团Tat Seng Pkg	0.945	0.945	0.955	0.835	0.000	0.00%	19/10
TCIL HK$	1.520	1.520	1.520	1.520	0.000	0.00%	16:58:41
超讯电信TeleChoice Intl	0.198	0.198	0.198	0.193	0.000	0.00%	21/10
Amcorp Global Ltd	0.095	0.100	0.095	0.095	-0.005	-5.00%	09:45:34
得和Teho Intl	0.060	0.060	0.060	0.060	0.000	0.00%	20/10
都汇置地有限公司Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	11:22:44
同乐饮食Tung Lok Rest	0.058	0.058	0.058	0.058	0.000	0.00%	07/10
天津中新药业集团股份有限公司	2.560	2.600	2.640	2.550	-0.040	-1.54%	17:04:17
TIH	0.190	0.190	0.191	0.190	0.000	0.00%	20/10
长运Tiong Woon	0.875	0.880	0.885	0.870	-0.005	-0.57%	16:59:20
长成控股Tiong Seng	0.063	0.063	0.064	0.063	0.000	0.00%	21/10
Abundante	0.160	0.160	0.160	0.160	0.000	0.00%	21/10
特科国际Trek 2000 Intl	0.177	0.177	0.177	0.177	0.000	0.00%	12:58:57
Tshoration	0.152	0.152	0.152	0.150	0.000	0.00%	20/10
传慎控股Tuan Sing	0.275	0.285	0.280	0.275	-0.010	-3.51%	11:41:02
三泰Tritech	0.006	0.006	0.007	0.006	0.000	0.00%	21/10
大顺Tye Soon	0.265	0.255	0.265	0.265	+0.010	+3.92%	16:54:07
优格医疗保健有限公司UG Healthcare	0.071	0.071	0.071	0.070	0.000	0.00%	16:59:22
Singapore Land Group	2.790	2.730	2.790	2.730	+0.060	+2.20%	17:04:17
UMS控股	2.140	2.220	2.210	2.130	-0.080	-3.60%	17:10:28
友联钢铁Union Steel	0.440	0.440	0.440	0.440	0.000	0.00%	21/10
United Overseas Australia	0.520	0.520	0.520	0.520	0.000	0.00%	19/10
大华继显控股UOB Kay Hian	2.990	2.930	3.010	2.860	+0.060	+2.05%	17:12:27
Avarga	2.690	2.690	2.690	2.680	0.000	0.00%	07/09
方圆集团ValueMax	0.870	0.870	0.875	0.855	0.000	0.00%	17:04:17
维康VICOM	1.72	1.73	1.73	1.72	-0.01	-0.58%	16:59:12
创业公司Venture	15.380	15.560	15.600	15.200	-0.180	-1.16%	17:11:48
伟诚Versalink	0.019	0.019	0.019	0.019	0.000	0.00%	15/10
Metrocon Hldg	0.215	0.210	0.250	0.215	+0.005	+2.38%	15:06:30
Vallianz控股	0.040	0.040	0.040	0.033	0.000	0.00%	14:41:32
辉联集团有限公司Vibrant Group	0.125	0.125	0.125	0.118	0.000	0.00%	21/10
9R Ltd	0.028	0.028	0.030	0.028	0.000	0.00%	22/10
鸿通电子	0.935	0.940	0.950	0.930	-0.005	-0.53%	17:04:17
Accrelist	0.092	0.105	0.115	0.090	-0.013	-12.38%	17:06:01
伟合Wee Hur	0.585	0.580	0.590	0.580	+0.005	+0.86%	17:04:17
维利顿资源Wilton Resources	0.015	0.014	0.015	0.014	+0.001	+7.14%	17:04:17
威雅利电子Willas-Array	0.905	0.905	0.905	0.905	0.000	0.00%	10/09
沃得精机World Precision	0.110	0.110	0.110	0.074	0.000	0.00%	23/09
永泰控股Wing Tai	1.450	1.430	1.470	1.430	+0.020	+1.40%	17:04:17
新明华XMH	0.285	0.300	0.295	0.285	-0.015	-5.00%	10:51:11
速印控股A-Smart	0.088	0.088	0.088	0.088	0.000	0.00%	22/10
山田绿色资源Yamada Green Res	0.089	0.089	0.089	0.088	+0.000	+0.00%	16/10
友发YHI Intl	0.365	0.365	0.365	0.365	0.000	0.00%	22/10
杨协成有限公司Yeo Hiap Seng	0.550	0.550	0.550	0.535	0.000	0.00%	22/10
英利国际置业股份有限公司	0.014	0.014	0.014	0.013	0.000	0.00%	11:25:15
永茂控股	0.690	0.690	0.690	0.540	0.000	0.00%	23/09
祐玛战略Yoma Strategic	0.076	0.076	0.076	0.075	0.000	0.00%	17:04:17
中闽百汇零售集团有限公司Zhongmin Baihui	0.420	0.420	0.420	0.420	0.000	0.00%	09/09
中新果业Zhongxin Fruit	0.018	0.024	0.021	0.018	-0.006	-25.00%	17:04:17
珠江电器贸易Choo Chiang	0.440	0.440	0.440	0.415	0.000	0.00%	22/10
Totm Technologies	0.022	0.022	0.022	0.020	0.000	0.00%	11:30:33
IX生物制药IX Biopharma	0.435	0.465	0.475	0.435	-0.030	-6.45%	17:14:09
毅马Travelite	0.068	0.068	0.068	0.068	0.000	0.00%	20/10
承兴大健康Camsing Hc	0.119	0.119	0.119	0.119	0.000	0.00%	22/10
Taka Jewellery Holdings	0.192	0.191	0.194	0.190	+0.001	+0.52%	16:48:51
亞昇集团有限公司Acesian Partners	0.024	0.024	0.024	0.024	0.000	0.00%	13:08:58
Lincotrade Associates Holdings	0.255	0.255	0.255	0.250	0.000	0.00%	17:04:17
威霸机构有限公司VibroPower	0.050	0.050	0.050	0.045	0.000	0.00%	14/10
珍宝餐饮集团Jumbo	0.260	0.260	0.270	0.260	0.000	0.00%	16:50:11
力王集团Luxking	0.270	0.270	0.280	0.270	0.000	0.00%	15/10
三达生态城Suntar Eco-City	0.116	0.116	0.116	0.116	0.000	0.00%	20/10
趋势线Trendlines	0.049	0.049	0.049	0.045	0.000	0.00%	17:04:17
英德集团有限公司Eindec	0.045	0.045	0.052	0.042	0.000	0.00%	16/10
伟盛有限公司GS Hldg	0.039	0.039	0.039	0.039	0.000	0.00%	22/10
Vcplus	0.002	0.002	0.002	0.002	0.000	0.00%	22/10
亚洲付费电视信托Asian Pay Television Trust	0.072	0.073	0.073	0.072	-0.001	-1.37%	16:40:47
新保安集团Secura	0.064	0.064	0.064	0.064	0.000	0.00%	13/10
南方包装Southern Pkg	0.325	0.325	0.325	0.325	0.000	0.00%	22/10
Acromec	0.010	0.010	0.010	0.009	0.000	0.00%	10:12:31
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
宏利房地产投资信托Manulife US REIT	0.033	0.032	0.033	0.032	+0.001	+3.13%	17:08:39
Zixin Holdings	0.025	0.026	0.026	0.024	-0.001	-3.85%	17:04:17
星狮物流工业信托Frasers Logistics and Industrial Trust	0.905	0.880	0.910	0.885	+0.025	+2.84%	17:04:17
顶级手套	0.290	0.275	0.290	0.270	+0.015	+5.45%	17:04:17
前进集团Advancer Global	0.108	0.108	0.108	0.108	0.000	0.00%	12/10
Katrina集团	0.038	0.039	0.043	0.037	-0.001	-2.56%	17:04:17
浙江锦江环境	0.695	0.690	0.695	0.685	+0.005	+0.72%	16:59:02
运通网城房产信托EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
黄芳工业Wong Fong Ind	0.197	0.197	0.197	0.197	0.000	0.00%	13/10
AIMS APAC	1.400	1.370	1.410	1.380	+0.030	+2.19%	17:04:17
Landmark REIT Unt	0.007	0.007	0.007	0.007	0.000	0.00%	16:51:59
安益AnnAik	0.056	0.056	0.056	0.050	+0.000	+0.00%	21/10
ABR	0.390	0.390	0.390	0.390	0.000	0.00%	22/10
CapitaLand India Trust	0.870	0.865	0.880	0.865	+0.005	+0.58%	17:06:01
CapitaLand Ascott Trust Unt	0.820	0.800	0.825	0.805	+0.020	+2.50%	17:08:30
Atlantic Nav	0.085	0.085	0.085	0.085	0.000	0.00%	22/10
北京华联商业信托BHG Retail REIT	0.460	0.460	0.460	0.440	0.000	0.00%	14/10
CDL Hospitality Trusts Unt	0.705	0.700	0.715	0.700	+0.005	+0.71%	17:04:17
Emerging Towns	0.010	0.011	0.011	0.009	-0.001	-9.09%	15:28:10
周氏OneApex	0.257	0.257	0.257	0.257	0.000	0.00%	11/09
ESR-REIT	1.990	1.990	2.010	1.990	0.000	0.00%	17:10:51
CapitaLand China Trust	0.610	0.605	0.620	0.605	+0.005	+0.83%	17:06:38
星狮地产信托Frasers Centrepoint Trust	2.180	2.110	2.200	2.120	+0.070	+3.32%	17:11:27
先锋医疗产业信托First REIT	0.176	0.178	0.179	0.175	-0.002	-1.12%	17:04:17
首航融资信托First Ship Lease Trust	0.035	0.035	0.035	0.035	0.000	0.00%	19/10
艺林Gaylin	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS 环球GDS Global	0.054	0.051	0.054	0.054	+0.003	+5.88%	15:01:59
Heeton	0.193	0.193	0.193	0.193	0.000	0.00%	15:06:30
恒阳石化物流Hengyang Petro	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
吉达捷通Heatec Jietong	0.030	0.032	0.030	0.030	-0.002	-6.25%	08:58:49
IREIT全球IREIT Global	0.166	0.166	0.166	0.164	0.000	0.00%	16:51:11
特新企业Jadason	0.017	0.016	0.017	0.016	+0.001	+6.25%	17:04:17
吉宝房地产信托Keppel REIT	0.815	0.795	0.820	0.795	+0.020	+2.52%	17:04:17
吉宝数据中心信托Keppel DC REIT	2.130	2.050	2.150	2.060	+0.080	+3.90%	17:04:17
丰树商业信托Mapletree Commercial Trust	1.170	1.140	1.180	1.140	+0.030	+2.63%	17:06:01
丰树工业信托Mapletree Industrial Trust	1.800	1.760	1.810	1.750	+0.040	+2.27%	17:04:17
丰树物流信托Mapletree Logistics Trust	1.090	1.070	1.100	1.070	+0.020	+1.87%	17:04:17
Malaysia Smelting	0.520	0.510	0.520	0.500	+0.010	+1.96%	11:52:17
Ocean Sky Intl	0.027	0.027	0.027	0.027	0.000	0.00%	20/10
Pollux Prop	0.023	0.025	0.024	0.022	-0.002	-8.00%	17:13:15
百汇生命产业信托Parkway Life REIT	4.07	4.05	4.11	4.05	+0.02	+0.49%	17:04:17
Alpha Integrated REIT Unt	0.475	0.475	0.475	0.475	0.000	0.00%	17:04:17
香格里拉（亚洲）	3.74	3.74	3.74	3.73	0.00	0.00%	14:12:30
实大控股Sitra	0.019	0.019	0.019	0.019	0.000	0.00%	24/09
新加坡指数基金Singapore Index Fund	5.100	5.100	5.100	5.100	0.000	0.00%	20/10
新电信SingTel	4.14	4.15	4.14	3.99	-0.01	-0.24%	17:04:17
升禧环球房地产信托Starhill Global REIT	0.505	0.495	0.505	0.500	+0.010	+2.02%	17:10:15
新达信托Suntec REIT	1.400	1.360	1.400	1.360	+0.040	+2.94%	17:06:01
长益TA	0.078	0.078	0.078	0.078	0.000	0.00%	20/10
大华保险UOI	8.25	8.40	8.33	8.25	-0.15	-1.79%	15:48:19
威百亿国际Vicplas Intl	0.065	0.065	0.065	0.065	0.000	0.00%	22/10
HC外科HC Surgical Specialists	0.360	0.360	0.360	0.360	0.000	0.00%	20/10
Samurai	0.118	0.118	0.118	0.118	0.000	0.00%	22/10
大信商用信托Dasin Retail Trust	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
金味有限公司Kimly	0.360	0.355	0.360	0.355	+0.005	+1.41%	17:04:17
华联商业信托OUE Commercial REIT	0.345	0.330	0.345	0.330	+0.015	+4.55%	17:06:36
兰亭控股有限公司Pavillon	0.018	0.018	0.018	0.018	+0.000	+0.00%	22/10
飛凡有限公司UnUsUaL	0.018	0.018	0.018	0.018	0.000	0.00%	10:30:11
奥新全民口腔集团有限公司Aoxin Q & M	0.156	0.163	0.164	0.155	-0.007	-4.29%	17:04:17
三立环境Sanli Environmental	0.079	0.079	0.084	0.076	0.000	0.00%	17:04:17
HRnetGroup	0.675	0.675	0.675	0.675	0.000	0.00%	09:21:30
Shopper360	0.073	0.055	0.073	0.073	+0.018	+32.73%	16:21:24
Y Ventures	0.006	0.006	0.006	0.006	0.000	0.00%	17:04:17
Aspen	0.021	0.021	0.021	0.018	0.000	0.00%	22/10
Union Gas	0.420	0.410	0.420	0.410	+0.010	+2.44%	14:36:47
APAC Realty	0.460	0.460	0.460	0.455	0.000	0.00%	17:04:17
网联宽频信托NetLink	0.945	0.940	0.945	0.935	+0.005	+0.53%	17:04:17
Stoneweg Europe Unt	1.460	1.420	1.460	1.420	+0.040	+2.82%	17:04:17
MindChamps	0.089	0.088	0.089	0.088	+0.001	+1.14%	14:30:26
Bromat Holdings	0.099	0.096	0.099	0.099	+0.003	+3.13%	15:10:56
Clearbridge	0.001	0.001	0.001	0.001	0.000	0.00%	22/10
LY Corporation	0.019	0.019	0.027	0.019	0.000	0.00%	21/10
砂之船房地产信托Sasseur REIT Unit	0.600	0.600	0.605	0.595	0.000	0.00%	17:04:17
Kore US REIT Unt	0.148	0.144	0.148	0.144	+0.004	+2.78%	17:04:17
Hyphens Pharma	0.350	0.365	0.360	0.350	-0.015	-4.11%	17:04:17
OIO Holdings Ltd	0.021	0.021	0.021	0.021	0.000	0.00%	14/10
PropNex	1.650	1.670	1.680	1.650	-0.020	-1.20%	17:04:17
Medinex	0.200	0.200	0.200	0.200	0.000	0.00%	15/10
Embracing Future Holdings	0.024	0.027	0.027	0.023	-0.003	-11.11%	16:12:42
Livingstone Health Holdings	0.024	0.023	0.024	0.024	+0.001	+4.35%	08:58:49
高登Cortina	3.950	3.950	3.950	3.950	0.000	0.00%	10:03:41
隆辉礼品国际有限公司Noel Gifts Intl	0.185	0.185	0.185	0.185	0.000	0.00%	22/10
英国保诚集团	13.80	13.80	13.80	13.80	0.00	0.00%	22/10
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.009	0.008	0.009	0.009	+0.001	+12.50%	13:38:09
Asian Micro	0.003	0.003	0.003	0.003	0.000	0.00%	22/10
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	30/07
Sim Leisure	0.430	0.430	0.430	0.400	0.000	0.00%	22/10
Fortress Minerals	0.200	0.200	0.200	0.200	0.000	0.00%	20/10
Jawala	0.265	0.265	0.265	0.265	0.000	0.00%	07/10
MeGroup	0.077	0.077	0.088	0.071	0.000	0.00%	06/10
Reclaims Global	0.205	0.200	0.205	0.200	+0.005	+2.50%	14:50:17
Acrophyte Hospitality Trust Unt	0.225	0.230	0.230	0.220	-0.005	-2.17%	16:54:54
Alliance Healthcare Group	0.185	0.185	0.185	0.185	0.000	0.00%	16/10
TrickleStar	0.079	0.080	0.080	0.079	-0.001	-1.25%	16:52:41
ST Group Food Industries	0.097	0.097	0.115	0.094	0.000	0.00%	21/10
Prime US REIT	0.11	0.11	0.11	0.11	0.00	1.90%	17:04:17
Lendlease	0.550	0.530	0.550	0.530	+0.020	+3.77%	17:04:17
Resources Global	0.26	0.26	0.26	0.25	+0.01	+1.96%	16:30:04
Elite Comm	0.305	0.305	0.305	0.305	0.000	0.00%	13:23:06
UpHealth Group	0.13	0.13	0.13	0.13	0.00	0.00%	21/09
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	15:59:56
United Hampshire	0.43	0.42	0.43	0.42	+0.02	+3.61%	17:04:17
Amtd International	3.38	3.38	3.38	3.38	0.00	0.00%	25/08
ES Group	0.054	0.054	0.054	0.054	0.000	0.00%	21/10
Fuji Offset Plates Manufacturing	0.50	0.50	0.50	0.50	0.00	0.00%	19/10
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	30/09
Southern Alliance	0.42	0.41	0.42	0.41	+0.02	+3.70%	17:04:17
新加坡疼痛护理集团	0.07	0.07	0.07	0.07	0.00	0.00%	07/09
Prosper Cap Corporation	0.08	0.08	0.08	0.08	0.00	0.00%	14:50:18
CFM Holdings	0.04	0.04	0.06	0.04	0.00	0.00%	22/10
Sevens Atelier	0.03	0.03	0.03	0.03	0.00	0.00%	06/10
Santak Holdings	0.03	0.03	0.03	0.03	0.00	0.00%	05/10
Nanofilm	0.81	0.80	0.82	0.79	+0.01	+1.25%	17:06:24
Credit Bureau	1.01	1.00	1.01	1.00	+0.01	+1.00%	17:04:17
Aedge Group	0.20	0.20	0.20	0.20	0.00	0.00%	21/10
Ghy Culture	0.06	0.06	0.06	0.06	0.00	0.00%	19/10
Aztech Global	0.42	0.41	0.42	0.41	+0.01	+1.22%	17:09:16
联志国际	1.08	1.08	1.10	1.08	0.00	0.00%	14/10
Evologic Intl	0.120	0.120	0.120	0.120	0.000	0.00%	12/05
MSM International	0.17	0.17	0.17	0.17	0.00	0.00%	25/09
Sri Trang Gloves	0.385	0.385	0.385	0.385	0.000	0.00%	26/08
OTS Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	20/10
Audience Analytics	0.245	0.250	0.245	0.245	-0.005	-2.00%	09:29:52
Capitaland Investment	2.40	2.31	2.40	2.33	+0.09	+3.90%	17:06:27
TransChina Automotive Holdings	0.012	0.012	0.012	0.012	0.000	0.00%	22/10
Daiwa House Logistics Trust Unt	0.400	0.400	0.400	0.395	0.000	0.00%	16:39:19
Mooreast Holdings	0.09	0.09	0.09	0.09	0.00	0.00%	16/10
Digital Core REIT Unt	0.44	0.44	0.45	0.44	0.00	0.00%	17:04:17
Avi Tech Holdings	0.18	0.18	0.18	0.18	0.00	0.00%	22/10
Oiltek International Pte	1.11	1.11	1.12	1.09	0.00	0.00%	17:04:17
LS 2 Holdings	0.09	0.09	0.09	0.09	0.00	0.00%	20/10
17LIVE	0.65	0.65	0.65	0.50	0.00	0.00%	16/10
Olam Group	0.89	0.90	0.91	0.88	-0.01	-0.56%	17:04:17
iWOW Technology	0.21	0.20	0.21	0.20	+0.01	+3.02%	16:44:41
Yangzijiang Financial Holding	0.20	0.19	0.20	0.19	0.00	1.03%	17:04:17
蔚来－SW	3.38	3.29	3.40	3.29	+0.09	+2.74%	16:41:30
Emperador	0.310	0.310	0.310	0.310	0.000	0.00%	22/10
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.04	0.06	0.04	0.04	-0.02	-26.67%	15:31:41
LMS Compliance	0.400	0.400	0.400	0.395	0.000	0.00%	12:58:57
京信通信	0.18	0.18	0.18	0.18	0.00	0.00%	24/09
YKGI	0.14	0.14	0.14	0.14	0.00	0.00%	17/09
云能国际	0.08	0.08	0.08	0.08	0.00	0.00%	10:15:40
Ever Glory United Holdings	0.725	0.730	0.730	0.725	-0.005	-0.68%	14:29:47
PTT Exploration Production PCL DRC	6.15	6.08	6.15	6.15	+0.07	+1.15%	15:45:02
CP All PCL DRC	1.66	1.64	1.68	1.66	+0.02	+1.22%	11:18:01
Airports of Thailand PCL DRC	2.25	2.25	2.25	2.24	0.00	0.00%	16/10
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	23/07
Sheffield Green Pte	0.15	0.15	0.15	0.15	0.00	0.00%	19/10
Winking Studios	0.21	0.21	0.21	0.21	0.00	0.00%	16:53:58
Singapore Institute of Advanced	0.02	0.02	0.02	0.02	0.00	4.76%	17:04:17
Advanced Info Service PCL DRC	1.27	1.27	1.27	1.27	0.00	0.00%	22/10
Food Innovators Holdings	0.18	0.18	0.18	0.18	0.00	0.00%	05/10
Attika	0.22	0.22	0.22	0.22	0.00	0.00%	22/10
BYD DRC	1.17	1.11	1.17	1.11	+0.06	+5.41%	15:58:20
Alibaba Holding DRC	3.20	3.16	3.21	3.12	+0.04	+1.27%	16:46:02
Bank of China DRC	0.97	0.98	0.98	0.96	-0.01	-0.51%	16:17:58
Goodwill Entertainment Holding	0.15	0.15	0.15	0.15	0.00	0.00%	13/10
Hiap Seng Industries	0.01	0.01	0.01	0.01	0.00	0.00%	17:09:16
HSBC Holdings DRC	4.64	4.71	4.71	4.64	-0.07	-1.49%	16:50:18
海伦司	0.24	0.24	0.24	0.24	0.00	0.00%	20/08
Meituan DRC	2.35	2.32	2.37	2.34	+0.03	+1.29%	15:06:24
Ping An Insurance Co of DRC	4.02	3.95	4.02	3.95	+0.07	+1.77%	16:26:59
Pc Partner	2.65	2.71	2.70	2.61	-0.06	-2.21%	17:04:17
Serial Achieva	0.13	0.13	0.13	0.13	0.00	0.00%	12/10
Tencent Holdings DRC	6.36	6.27	6.40	6.19	+0.09	+1.44%	16:55:53
TSH Resources	0.37	0.37	0.37	0.37	0.00	0.00%	20/10
Xiaomi DRC	2.18	2.10	2.22	2.15	+0.08	+3.81%	16:23:09
Siam Cement PCL DRC	1.05	1.05	1.05	1.05	0.00	0.00%	20/10
Delta Electronics Thailand PCL DRC	9.00	9.00	9.00	9.00	0.00	0.00%	22/10
Kasikornbank PCL DRC TKKD	9.15	9.18	9.15	9.15	-0.03	-0.33%	11:18:45
NTT DC REIT Unt	0.87	0.87	0.88	0.86	0.00	0.00%	17:04:17
Avepoint	20.47	19.85	20.50	19.86	+0.62	+3.12%	17:04:17
Centurion Accommodation REIT Unt	1.04	1.02	1.05	1.02	+0.02	+1.96%	17:04:17
Soon Hock Enterprise Holding	0.52	0.53	0.52	0.52	-0.01	-1.90%	16:57:20
Yangzijiang Maritime Dev Pte	0.56	0.57	0.57	0.56	-0.01	-1.74%	17:08:08
UltraGreenai	0.49	0.49	0.50	0.48	0.00	0.00%	17:07:12
Coliwoo Holdings	0.37	0.38	0.38	0.36	-0.01	-1.33%	16:55:01
Justco Holdings	0.40	0.40	0.41	0.39	0.00	0.00%	17:04:17
Foundation Healthcare Holdings Pte	0.52	0.54	0.54	0.52	-0.02	-2.80%	17:04:17
EGP Energy	0.67	0.66	0.67	0.65	+0.01	+1.53%	17:04:17
AllLink Air Sea Pte	0.45	0.45	0.45	0.44	+0.00	+0.00%	22/10
Ui Boustead	0.78	0.77	0.78	0.77	+0.01	+1.30%	17:04:17
Deluge	0.61	0.62	0.62	0.61	-0.01	-1.61%	16:20:09
Toku Ltd	0.10	0.10	0.10	0.10	0.00	-0.99%	16:43:17
MetaOptics	0.27	0.27	0.27	0.26	0.00	0.00%	17:04:17
Info Tech Systems	0.79	0.78	0.79	0.77	+0.01	+1.29%	17:04:17
Skylink Holdings	0.18	0.18	0.18	0.18	0.00	1.14%	16:18:29
Lum Chang Creations	0.30	0.30	0.31	0.30	0.00	0.00%	17:04:17
Assembly Place Holdings	0.19	0.19	0.20	0.19	0.00	0.00%	21/10
Dezign Format	0.19	0.19	0.19	0.19	0.00	0.00%	21/10
Leong Guan Holdings	0.23	0.23	0.23	0.23	0.00	0.00%	19/10
Kin Global	0.23	0.15	0.23	0.23	0.00	0.00%	14/10
协合新能源	0.05	0.05	0.05	0.05	0.00	0.00%	22/10
Ambiq Micro	64.44	66.69	64.50	64.44	-2.25	-3.37%	13:34:23
康哲药业	1.63	1.66	1.63	1.63	-0.03	-1.81%	14:52:16
Mi Material Holding						%

名称	最新	涨跌额	涨跌幅
Capallianz Holdings	0.002	+0.001	+100.00%
美特尔Metal Component	0.003	+0.001	+50.00%
Shopper360	0.073	+0.018	+32.73%
Metech Intl	0.042	+0.009	+27.27%
Ascent Bridge	0.215	+0.034	+18.78%

名称	最新	涨跌额	涨跌幅
业高国际IPCO Intl	0.001	-0.001	-50.00%
NoonTalk Media	0.04	-0.02	-26.67%
达阔水技术控股Darco Water Tech	0.040	-0.014	-25.93%
中新果业Zhongxin Fruit	0.018	-0.006	-25.00%
恒益德国际Envictus	0.260	-0.075	-22.39%

上证指数	3,690.48	+32.45	+0.89%
富时中国A50指数	13,171.72	+172.41	+1.33%
香港恒生指数	23,093.37	+158.69	+0.69%
日经225	62,693.16	-214.68	-0.34%
US 30	52,519.5	-347.3	-0.66%
US 500	7,645.6	-17.8	-0.23%
美元指数期货	101.673	+0.231	+0.23%

WTI原油	100.96	+1.49	+1.50%
伦敦布伦特原油	114.58	+1.41	+1.25%
黄金	4,041.35	-19.05	-0.47%
白银	53.993	-1.014	-1.84%
天然气	2.709	-0.087	-3.11%
铜	6.4905	+0.0925	+1.45%
美国大豆	1,255.75	+2.75	+0.22%

欧元/美元	1.1189	-0.0027	-0.24%
美元/人民币	6.6703	-0.0042	-0.06%
美元/离岸人民币	6.6698	-0.0028	-0.04%
港币/人民币	0.8504	-0.0013	-0.15%
美元/日元	156.85	+0.08	+0.05%
澳大利亚元/美元	0.7020	+0.0001	+0.01%
英镑/美元	1.3367	-0.0026	-0.19%

阿里巴巴	101.82	-2.59	-2.48%
腾讯控股	386.00	+3.60	+0.94%
百度	77.98	-0.84	-1.07%
京东	25.68	-0.11	-0.43%
亚马逊	250.38	-11.99	-4.57%
Meta Platforms	648.85	-48.67	-6.98%
苹果	348.22	+4.23	+1.23%