突发资讯
领取55%折扣优惠 0

新加坡 - 金融市场

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 股票最新价前值涨跌涨跌幅时间
吉宝企业Keppel Corp11.2911.4711.3911.17-0.18-1.57%11:59:58
置地控股有限公司HongkongLand USD7.888.128.157.79-0.24-2.96%11:59:56
怡和合发Jardine C&C28.3529.4029.4027.94-1.05-3.57%11:58:49
城市发展CityDev7.827.857.857.71-0.03-0.38%11:59:02
胜科工业Sembcorp Ind5.5405.5205.5705.500+0.020+0.36%11:59:47
新加坡航空公司SIA7.697.707.717.65-0.01-0.13%11:59:41
丰益国际Wilmar Intl3.9203.9303.9603.910-0.010-0.25%11:59:53
康福德高企业ComfortDelGro1.3301.3401.3401.320-0.010-0.75%11:59:54
星狮集团F & N1.4401.4501.4501.440-0.010-0.69%09:28:46
华侨银行OCBC Bank29.0629.1329.2028.88-0.07-0.24%11:59:59
怡和控股64.7066.4166.4264.50-1.71-2.57%11:59:37
CapitaLand Integrated Commercial Trust2.4802.4902.5002.470-0.010-0.40%11:59:58
星展集团控股DBS74.2074.0274.5573.82+0.18+0.24%11:59:48
Seatrium Limited2.2602.1502.2902.130+0.110+5.12%11:59:56
新加坡交易所SGX24.2824.4624.4324.03-0.18-0.74%11:59:54
新航工程SIA Engineering3.1303.1003.1503.090+0.030+0.97%11:59:55
中远投资COSCO SHP SG0.1180.1190.1190.117-0.001-0.84%11:42:20
仁恒置地集团有限公司Yanlord Land0.6900.6850.6950.675+0.005+0.73%11:59:52
新科工程ST Engineering10.18010.08010.2309.990+0.100+0.99%11:59:53
金光农业资源Golden Agri-Res0.2850.2850.2850.2800.0000.00%11:59:51
云顶新加坡Genting Sing0.6300.6350.6400.630-0.005-0.79%11:59:43
星和StarHub1.1201.1001.1201.100+0.020+1.82%11:59:50
新电信SingTel4.4204.4404.4204.370-0.020-0.45%11:59:54
泰国酿酒ThaiBev0.4650.4600.4650.455+0.005+1.09%11:59:41
大华银行UOB42.9843.4043.3742.70-0.42-0.97%11:59:54
扬子江船业3.9803.9204.0003.910+0.060+1.53%11:59:57
和记港口信托Hutchison Port Holdings Trust0.1910.1930.1940.191-0.002-1.04%11:59:47
四合成SHS0.1160.1190.1160.116-0.003-2.52%09:05:00
国际眼科中心ISEC0.2850.3200.2850.285-0.035-10.94%11:27:50
CapitaLand Ascendas2.5602.5702.5802.540-0.010-0.39%11:59:54
华业集团UOL9.819.909.889.68-0.09-0.91%11:59:54
智阔控股ZICO Hldgs0.0500.0500.0500.0500.0000.00%31/07
欧佳时TheHourGlass2.7202.7602.7602.720-0.040-1.45%11:59:35
MM2 Asia0.0030.0030.0040.0020.0000.00%10/11
华中环球Huationg Global0.7250.7250.7450.7250.0000.00%30/07
奕丰集团IFAST9.1309.0909.1909.060+0.040+0.44%11:59:58
IPS SECUREX控股IPS Securex0.0260.0260.0260.0260.0000.00%31/07
谦国际控股Amplefield Ltd0.0230.0230.0230.0230.0000.00%08:58:16
GSS 能源GSS Energy0.0140.0140.0140.0140.0000.00%31/07
USP集团USP Group0.0420.0420.0420.0420.0000.00%21/02
黑金天然资源BlackGoldNatural0.0030.0030.0030.0030.0000.00%13/06
印多福农业资源Indofood Agri0.3550.3550.3550.3500.0000.00%11:47:25
贤能LHN0.5500.5550.5600.550-0.005-0.90%11:57:49
墨丘利资本投资Mercurius0.0160.0160.0160.0140.0000.00%23/06
Ascent Bridge0.2200.2100.2250.181+0.010+4.76%10:31:05
A-SONIC宇航A-Sonic Aero0.4700.4700.4700.4700.0000.00%31/07
Captii 公司0.2400.2400.2400.2400.0000.00%17/07
勇利投资0.0160.0160.0160.0160.0000.00%30/07
DFI Retail Holdings3.9103.9503.9803.820-0.040-1.01%11:59:47
福兴Fuxing China0.8600.8600.8600.8600.0000.00%10:11:30
沛盛创投GCCP0.0040.0040.0040.0040.0000.00%11:27:39
丰隆环球有限公司HL Global Ent0.4100.4100.4100.3650.0000.00%29/07
布鲁克朗普顿控股公司Brook Crompton0.6100.6100.6250.6100.0000.00%24/07
多元科技Multi-Chem3.7703.7703.7703.7700.0000.00%11:57:46
上海动力发展Shanghai Turbo0.0350.0350.0360.0350.0000.00%22/07
德加拉有限公司Thakral1.7501.7301.7601.750+0.020+1.16%11:03:37
兴马Acma0.0840.0840.0850.0830.0000.00%11:17:44
Raffles Infrastructure0.0350.0350.0350.0200.0000.00%30/06
寰邦科技股份有限公司1.1501.1501.1501.1500.0000.00%09:03:49
IPC企业IPC Corp0.1380.1380.1390.1380.0000.00%31/07
吉宝基础设施信托Keppel Infra REIT0.5350.5450.5450.535-0.010-1.83%11:59:30
联亚集团0.9250.9200.9300.920+0.005+0.54%11:31:41
营养屋国际0.0850.0850.0850.0830.0000.00%04/04
SUTL企业SUTL Enterprise0.9150.9150.9150.9150.0000.00%31/07
联合食品控股有限公司United Food0.0430.0430.0430.0430.0000.00%08/09
HGH Holdings Ltd0.0170.0170.0170.0170.0000.00%31/07
Beverly JCG Ltd0.0060.0060.0060.0060.0000.00%08:58:16
卓越自动系统Advanced Systems0.0030.0030.0030.0030.0000.00%08:58:16
爱文思控股Advanced0.1360.1360.1360.1360.0000.00%30/07
Adventus0.0030.0030.0030.0020.0000.00%17/07
亚洲企业Asia Enterprises0.1360.1360.1360.1360.0000.00%30/07
永科AEM8.4108.2408.4508.070+0.170+2.06%11:59:53
Alpha能源Alpha Energy0.1120.1120.1120.1120.0000.00%04/03
安尼卡Annica0.0180.0180.0180.0160.0000.00%31/07
安淳国际Anchun Intl0.3800.3800.3800.3750.0000.00%11:37:23
环球石油AP Oil0.1300.1300.1300.1290.0000.00%23/07
AsiaPacific Strategic Investments0.0010.0010.0010.0010.0000.00%10/09
中云集团0.0130.0130.0130.0120.0000.00%28/03
Oxpay Financial0.0340.0340.0350.0340.0000.00%24/07
亚美德科医疗AsiaMedic0.0220.0220.0230.0220.0000.00%11:21:47
亚化集团AsiaPhos0.0090.0080.0090.009+0.001+12.50%08:58:16
洪新刘海运控股有限公司ASL Marine0.3100.3200.3200.310-0.010-3.13%11:50:50
利华控股Aspial0.1300.1320.1320.130-0.002-1.52%09:00:27
亚洲集团Asiatic0.0020.0020.0020.0020.0000.00%08:58:16
联达科技控股有限公司ASTI0.1150.1130.1160.110+0.002+1.77%11:56:25
澳洲集团AusGroup0.0090.0090.0100.0090.0000.00%04/11
创值科技Addvalue Tech0.1450.1430.1460.143+0.002+1.40%11:59:59
中环计算机系统10.00010.15010.00010.000-0.150-1.48%09:00:10
悦榕控股Banyan Tree0.5400.5500.5450.540-0.010-1.82%11:33:23
巴克科技Baker Technology0.4500.4500.4500.4500.0000.00%09:54:07
BBR控股0.2500.2500.2550.2450.0000.00%11:56:44
外滩中心Bund Center0.4000.4000.4000.4000.0000.00%11:13:05
明光海事Beng Kuang0.4900.4950.4900.485-0.005-1.01%11:47:52
明辉环球企业BH Global0.0880.0880.0910.0880.0000.00%17/07
Southern Archipelago0.0010.0010.0010.0010.0000.00%11:31:50
BRC亚洲BRC Asia4.2504.2604.2504.220-0.010-0.23%11:59:58
万国公司Bukit Sembawang4.904.934.934.88-0.03-0.61%11:48:06
宝德新加坡Boustead1.9901.9802.0101.950+0.010+0.51%11:58:49
布米达马农业Bumitama Agri1.6801.6401.7101.610+0.040+2.44%11:59:37
鋐枟Bonvests0.9800.9800.9800.9800.0000.00%11:24:53
家善控股Casa0.1150.1150.1150.1130.0000.00%30/07
CDW Holding0.0750.0750.0830.0700.0000.00%30/07
安安国际有限公司AnAn Intl0.0180.0180.0180.0180.0000.00%10:00:08
中国环境资源China Env Res0.0900.0900.0900.0900.0000.00%29/07
中国光大水务有限公司China Everbright0.2250.2250.2250.2200.0000.00%31/07
Khen Energy0.0830.0830.0830.0800.0000.00%31/07
化学工业(远东)有限公司Chemical Ind0.6750.6750.6750.6750.0000.00%10:18:00
佳晟Chasen0.1030.1020.1030.102+0.001+0.98%11:59:09
泉合控股Chuan Hup0.2600.2600.2600.2600.0000.00%11:11:12
Loncar China BioPharma ETF0.0250.0250.0250.0250.0000.00%28/07
泉合近海CH Offshore0.0130.0130.0130.0120.0000.00%11:36:56
中国尚舜化工China Sunsine0.6750.6750.6850.6750.0000.00%11:42:00
Shanaya0.0370.0290.0370.037+0.008+27.59%10:53:29
Civmec Singapore1.5501.5401.5501.550+0.010+0.65%09:00:10
Shengrong Hldg0.0250.0250.0250.0220.0000.00%06/05
China Kunda Technology Holdings Ltd0.0170.0170.0170.0160.0000.00%30/07
中国矿业国际China Mining0.0140.0140.0140.0140.0000.00%08:58:16
中国航油(新加坡)股份有限公司China Aviation1.7601.7401.7701.680+0.020+1.15%11:59:00
胜捷企业有限公司Centurion1.5701.5601.5701.550+0.010+0.64%11:58:20
中色金矿CNMC Goldmine1.2701.2401.2801.230+0.030+2.42%11:59:54
International Cement0.0740.0660.0750.070+0.008+12.12%11:59:54
康盛人生Cordlife0.1490.1490.1490.1490.0000.00%31/07
沣裕国际有限公司Abundance Intl0.0260.0260.0260.022+0.000+0.00%30/07
创新科技Creative0.760.800.760.76-0.04-5.00%11:15:06
振顺控股CSC0.0130.0130.0140.0120.0000.00%11:59:43
CSE 环球CSE Global1.2701.2001.2801.190+0.070+5.83%11:59:24
City Developments Ltd Pref1.0101.0101.0101.0100.0000.00%31/07
元邦房地产China Yuanbang0.1520.1520.1520.1350.0000.00%07/10
胜达科技Datapulse Tech0.1010.1010.1010.1010.0000.00%31/07
中国神山果农0.0410.0400.0410.035+0.001+2.50%11:50:04
Coolan0.0750.0750.0750.0750.0000.00%03/11
德蒙特Del Monte Pac0.0700.0710.0700.069-0.001-1.41%11:01:00
达阔水技术控股Darco Water Tech0.0660.0660.0660.0660.0000.00%30/07
免税国际Duty Free Intl0.0660.0660.0660.0650.0000.00%31/07
亚斯达卡Astaka0.0260.0260.0260.0250.0000.00%21/07
绿科控股EcoWise0.0140.0140.0140.0140.0000.00%31/07
Edition0.0050.0050.0050.0050.0000.00%06/07
一合环保Enviro-Hub0.0210.0210.0220.0210.0000.00%28/07
奕力Ellipsiz0.2550.2600.2550.255-0.005-1.92%11:22:58
Bacui Tech International0.0020.0020.0020.0020.0000.00%10:41:12
昂国企业EnGro1.4601.4301.5001.450+0.030+2.10%11:53:14
钧富集团有限公司DISA0.0010.0010.0010.0010.0000.00%11:39:16
恒益德国际Envictus0.3500.3500.3500.3500.0000.00%21/07
优康控股The Place Hldg0.0040.0040.0040.0030.0000.00%31/07
EuroSports 环球EuroSports Gbl0.0380.0380.0380.0380.0000.00%09:00:42
远东集团有限公司Far East0.1180.1180.1180.1090.0000.00%16/07
远东酒店信托Far East Hospitality Trust0.5750.5750.5850.5700.0000.00%12:00:00
远东乌节Far East Orchard1.0601.0601.0601.0600.0000.00%10:11:15
联邦国际Federal Int0.2000.2000.2000.2000.0000.00%31/07
富旺朝Food Empire2.4702.4302.4702.370+0.040+1.65%11:59:31
裴格瑞Figtree0.0290.0290.0290.0290.0000.00%31/07
本杰明控股FJ Benjamin0.0060.0060.0070.0060.0000.00%31/07
星狮地产有限公司Frasers Property1.0601.0401.0601.040+0.020+1.92%10:22:06
福根集团有限公司Frencken2.5202.4702.5302.440+0.050+2.02%11:59:52
益资源First Resources3.5203.3903.5903.350+0.130+3.83%11:59:44
首铸集团First Sponsor0.9550.9550.9550.9550.0000.00%30/07
富裕集团Fu Yu0.0960.0950.0980.095+0.001+1.05%11:36:51
GB控股Grand Banks0.7600.7600.7600.7550.0000.00%10:24:41
大东方控股Great Eastern22.2721.7822.8821.55+0.49+2.25%11:59:48
天然煤矿集团Geo Energy Res0.5050.4950.5100.495+0.010+2.02%11:59:26
锦佳GKE0.0710.0720.0720.071-0.001-1.39%10:24:36
良园Goodland0.1200.1200.1200.1200.0000.00%31/07
环球投资Global Inv0.1280.1280.1280.1280.0000.00%30/07
G Invacom0.0470.0480.0470.046-0.001-2.08%11:59:36
Gallant Venture0.0620.0620.0620.0620.0000.00%09:21:43
GP工业有限公司 GP Industries0.5950.5950.5950.5950.0000.00%31/07
绿建科技有限公司0.0260.0260.0260.0260.0000.00%31/07
Heptamax International0.1040.1040.1040.1030.0000.00%31/07
GRP0.0580.0580.0590.0580.0000.00%28/07
群策环球控股GSH0.1620.1620.1650.1620.0000.00%29/07
国浩房地产有限公司.GuocoLand2.2702.2802.2902.260-0.010-0.44%11:53:44
合盛农业集团Halcyon Agri0.4100.4100.4150.4100.0000.00%21/04
PSC Corporation0.4550.4550.4550.4550.0000.00%09:15:15
和美置地有限公司Ho Bee Land2.0302.0502.0502.030-0.020-0.98%11:44:32
合发利控股有限公司Hafary0.6050.6000.6050.600+0.005+0.83%10:57:59
大中酒店有限公司Hotel Grand0.7150.7150.7300.7100.0000.00%31/07
福源金属制造HG Metal0.4900.4900.4900.4900.0000.00%31/07
协和Hiap Hoe0.6350.6350.6350.6050.0000.00%31/07
好逑机构Hor Kew1.1801.1801.2001.1500.0000.00%31/07
丰隆亚洲有限公司Hong Leong Asia2.9502.8702.9602.810+0.080+2.79%11:59:51
和隆Hoe Leong0.0010.0010.0010.0010.0000.00%27/07
Hong Lai Huat0.0700.0690.0700.070+0.001+1.45%09:30:01
丰隆金融有限公司Hong Leong Fin2.5402.5002.5402.500+0.040+1.60%11:58:26
福联盛Hock Lian Seng0.3000.3000.3000.3000.0000.00%31/07
鸿福实业Hong Fok0.8900.8800.8900.880+0.010+1.14%11:48:15
和通Hotung Inv1.6001.6001.6101.5900.0000.00%31/07
虎豹企业Haw Par16.0616.1016.1715.90-0.04-0.25%11:59:47
旅店置业HPL4.604.604.654.580.000.00%31/07
福成集团Hosen0.0650.0650.0650.0640.0000.00%29/07
协通企业Hiap Tong0.1050.1050.1050.0980.0000.00%31/07
京华大酒店Hotel Royal2.0302.0302.0302.0300.0000.00%30/07
凯发Hyflux0.2100.2100.2200.2100.0000.00%19/05
Medi Lifestyle0.0540.0510.0540.050+0.003+5.88%11:33:24
IFS资本IFS Capital0.1730.1730.1730.1710.0000.00%28/07
IHH Healthcare2.7002.7102.7002.700-0.010-0.37%11:24:59
盈纷集团Rich Capital0.0810.0810.0810.0810.0000.00%31/07
OUE Healthcare0.0380.0390.0380.038-0.001-2.56%11:10:55
英诺特InnoTek0.5150.5100.5250.510+0.005+0.98%11:58:33
英特拉资源Interra Resource0.0360.0360.0370.0360.0000.00%31/01
业高国际IPCO Intl0.0010.0010.0010.0010.0000.00%30/07
亿仕登ISDN0.6650.6450.6650.640+0.020+3.10%11:58:12
ISOTeam0.0740.0740.0740.0720.0000.00%31/07
电艺Sunrise Shares0.0270.0270.0270.0270.0000.00%30/07
新加坡国际贸易有限公司Intraco0.3150.3200.3150.315-0.005-1.56%09:30:33
Assurance Healthcare0.0500.0500.0500.0500.0000.00%22/07
Salt Investments0.0020.0030.0030.002-0.001-33.33%09:09:25
JB Foods0.7350.7300.7350.730+0.005+0.68%11:53:03
JEP0.5650.5600.5650.565+0.005+0.89%10:18:33
彩仕国际0.0020.0020.0020.0020.0000.00%31/07
千禧业 工艺Jubilee Ind0.0190.0190.0190.0190.0000.00%31/07
日升海事集团Jason Marine0.0840.0840.0840.0840.0000.00%31/07
日本食品Japan Foods0.1050.1050.1050.1050.0000.00%09:13:52
九天化工Jiutian Chemical0.0200.0210.0200.019-0.001-4.76%11:33:08
嘉灵控股0.2400.2550.2500.240-0.015-5.88%09:03:39
许兄弟环保有限公司Koh Eco0.1360.1330.1360.132+0.003+2.26%11:51:08
许兄弟集团有限公司Koh Bros0.3200.3150.3200.320+0.005+1.59%11:30:09
Kencana Agri0.4250.4250.4250.4250.0000.00%10:38:22
SDAI Ltd0.0800.0800.0810.0800.0000.00%08/07
强枫Keong Hong0.1080.1080.1100.1080.0000.00%31/07
康元面粉厂Khong Guan0.8450.8450.8750.8450.0000.00%15/07
金兴海运探油KimHeng Offshore0.0770.0770.0770.0770.0000.00%31/07
庆源企业King Wan0.0490.0490.0490.0450.0000.00%31/07
Hs Optimus Holdings0.0060.0060.0060.0060.0000.00%09:42:01
金明创新有限公司KingsmenCreative0.5500.5500.5500.5450.0000.00%31/07
高大Koda0.3000.3000.3000.3000.0000.00%30/07
高鸿KOP0.0440.0440.0440.0440.0000.00%28/07
KORI控股Kori0.1700.1700.1710.0890.0000.00%26/02
科优Koyo Intl0.0560.0550.0590.056+0.001+1.82%10:11:35
金成兴控股有限公司KSH0.3150.3150.3150.3150.0000.00%10:28:34
利德环保Leader Env0.0120.0110.0130.011+0.001+9.09%10:35:22
立堾集团控股Ley Choon0.0900.0910.0920.089-0.001-1.10%11:20:02
联合木业LHT0.7600.7600.7600.7600.0000.00%30/07
金狮亚太Lion Asiapac0.2600.2600.2600.2600.0000.00%30/07
Autagco0.0040.0040.0040.0040.0000.00%09:08:17
Shen Yao Holdings0.0020.0020.0020.0010.0000.00%20/03
Capallianz Holdings0.0020.0020.0020.0020.0000.00%08:58:16
KTMG0.0270.0270.0270.0270.0000.00%20/07
林增控股Lum Chang0.5000.5000.5000.5000.0000.00%08:58:16
Metis Energy0.0380.0400.0400.035-0.002-5.00%11:56:52
马可波罗海业MarcoPolo Marine0.1360.1330.1370.133+0.003+2.26%11:59:57
谢美丽Mary Chia0.0160.0160.0160.0160.0000.00%28/07
Aspial Lifestyle0.3650.3650.3650.3600.0000.00%11:55:26
明铸造控股Mencast0.0880.0860.0880.086+0.002+2.33%09:15:56
MDR0.0370.0370.0370.0370.0000.00%09:00:10
鸿翊化学品MegaChem0.4900.4900.4900.4900.0000.00%06/07
美特尔Metal Component0.0030.0030.0040.0030.0000.00%31/07
Metech Intl0.0480.0480.0480.0480.0000.00%31/07
美华国际Mewah Intl0.2800.2950.2800.280-0.015-5.08%11:25:51
银丰当MoneyMax Fin0.8050.8000.8050.790+0.005+0.63%11:59:27
综合制造科技MFG Integration0.0230.0230.0230.0230.0000.00%29/07
三吉集团Miyoshi0.0050.0050.0050.0050.0000.00%29/07
微机械Micro-Mechanics2.7002.6802.7202.450+0.020+0.75%11:31:15
MERMAID海事Mermaid Maritime0.1080.1030.1140.103+0.005+4.85%11:58:23
文祥机械有限公司Mun Siong Engg0.0300.0300.0300.0280.0000.00%23/07
美德向邦医疗Medtecs Intl0.1120.1130.1120.112-0.001-0.88%11:50:58
美罗Metro0.4650.4600.4650.460+0.005+1.09%11:17:27
万度力MTQ0.2200.2200.2250.2200.0000.00%11:36:44
MYP0.0600.0600.0600.0540.0000.00%31/07
NSL0.8900.8900.9100.8900.0000.00%31/07
恩系Natural Cool0.0780.0780.0780.0780.0000.00%11/06
挪拉电讯NeraTel0.1800.1800.1800.1800.0000.00%10:36:44
新科技控股New Wave0.0040.0040.0040.0040.0000.00%08:58:16
利百Nippecraft0.0360.0360.0360.030+0.000+0.00%29/07
南利压制金属Nam Lee Metal0.6400.6400.6500.6400.0000.00%11:52:43
南昌Nam Cheong1.1501.1201.1601.120+0.030+2.68%11:59:45
挪迪克Nordic0.5150.5200.5250.510-0.005-0.96%11:17:21
新东洋国际控股有限公司New Toyo0.2000.2000.2000.2000.0000.00%10:33:33
欧圣Oceanus0.0030.0030.0030.0020.0000.00%11:58:59
老曾记Old Chang Kee1.2101.1901.2101.210+0.020+1.68%10:44:13
AJJ Medtech Holdings0.0040.0050.0040.004-0.001-20.00%10:20:21
Global Resource Construction0.1140.1130.1150.113+0.001+0.88%11:59:18
胡金标OKP0.7550.7650.7800.755-0.010-1.31%11:59:50
奥斯国际Ossia Intl0.1620.1620.1620.1620.0000.00%30/07
欧华能源Ouhua Energy0.0560.0560.0580.0560.0000.00%19/06
Overseas Edu0.1640.1640.1650.1480.0000.00%30/07
华联企业有限公司OUE1.0001.0001.0001.0000.0000.00%11:59:43
豪利Oxley0.0710.0720.0710.071-0.001-1.39%11:13:48
洋光集团Pacific Radiance0.0730.0740.0740.073-0.001-1.35%10:56:14
泛联PanUnited1.6201.6101.6501.600+0.010+0.62%11:59:32
盈科亚洲拓展Pacific Century0.5000.5000.5000.4950.0000.00%10:31:45
Delfi0.8800.8750.8850.865+0.005+0.57%11:57:52
企鹅国际有限公司Penguin Intl1.5201.5201.5301.4300.0000.00%29/07
中嘉国际Pharmesis Intl0.1070.0770.1070.107+0.030+38.96%10:37:21
自力资讯系统Powermatic Data3.2303.2303.2303.2100.0000.00%11:59:03
平易工业有限公司PNE Industries0.3900.3950.3950.380-0.005-1.27%11:30:29
泛港控股0.0330.0330.0330.0330.0000.00%29/07
保力进控股Progen0.0260.0260.0270.0240.0000.00%24/07
POLARIS公司Polaris0.0010.0010.0010.0010.0000.00%03/07
百盛零售亚洲Parkson Retail0.1160.1200.1200.115-0.004-3.33%11:48:29
佳福QAF0.9800.9800.9850.9800.0000.00%10:33:29
仟湖鱼业集团Qian Hu0.1260.1210.1260.126+0.005+4.13%11:01:22
全民Q&M Dental0.5500.5550.5550.545-0.005-0.90%11:30:01
莱佛士医疗Raffles Medical0.8850.8800.8850.870+0.005+0.57%11:59:46
Eneco Energy0.0080.0080.0080.0070.0000.00%10:31:53
REX国际Rex Intl0.0680.0670.0680.066+0.001+1.49%11:59:18
常青石油及天然气RH PetroGas0.1600.1630.1610.158-0.003-1.84%11:59:59
莱佛士教育Raffles Edu0.1180.1140.1180.115+0.004+3.51%11:59:45
杰俐Thomson Medical0.0530.0530.0540.0530.0000.00%10:19:03
立合斯顿Riverstone0.8500.8400.8500.835+0.010+1.19%11:59:54
荣控股Sakae0.0870.0870.0870.0750.0000.00%20/07
LE Tree Holdings0.0030.0030.0030.0030.0000.00%30/07
莎姆达拉SamuderaShipping0.9500.9400.9550.940+0.010+1.06%11:59:45
盛世企业Sapphire0.0450.0450.0450.0450.0000.00%30/07
石利科技有限公司Sarine Tech0.1880.1880.1900.1800.0000.00%31/07
新翔集团有限公司SATS4.7904.7304.8304.700+0.060+1.27%11:59:47
富雅金融Spura Finance0.8000.8000.8000.8000.0000.00%30/07
新捷运SBS Transit3.593.593.613.590.000.00%11:40:30
新晔科技Serial System0.0730.0730.0730.0720.0000.00%31/07
史丹福置地Stamford Land0.4800.4800.4800.4800.0000.00%10:40:53
星 控 股 有 限 公 司SingHoldings0.4300.4350.4350.430-0.005-1.15%11:35:14
昇菘Sheng Siong3.2603.3403.3903.250-0.080-2.40%11:59:58
新兴重型机械Sin Heng Mach0.5800.5800.5800.5800.0000.00%31/07
上海实业环境SIIC Environment0.1630.1630.1630.1620.0000.00%11:48:36
Alset International0.0170.0170.0170.0170.0000.00%09:00:10
Prospera Global0.0140.0130.0140.014+0.001+7.69%11:32:44
星金融发展Sing Inv & Fin1.5801.5801.6001.5800.0000.00%31/07
膳盟食品SunMoonFood0.0210.0210.0210.0210.0000.00%31/07
智能Asia Vets0.0800.0800.0800.0650.0000.00%31/07
HealthBank0.0420.0420.0420.0420.0000.00%15/07
顺联Soon Lian0.2100.2100.2100.2100.0000.00%31/07
昇锐Sunright0.5000.5000.5150.4650.0000.00%31/07
中星石化Sinostar Pec0.0870.0870.0960.0870.0000.00%31/07
速美建筑Soilbuild Const0.6400.6250.6400.625+0.015+2.40%11:53:02
Polaris E&M0.1070.1070.1170.1070.0000.00%29/07
Digilife Technologies0.6100.6100.6100.6100.0000.00%31/07
新邮政SingPost0.3450.3400.3450.340+0.005+1.47%11:59:58
三盅两件Soup Restaurant0.0440.0440.0440.0360.0000.00%31/07
诗董橡胶Sri Trang Agro0.6850.6850.6850.6850.0000.00%31/07
新加坡船务SingShipping0.2950.2950.2950.2950.0000.00%08:58:16
添福胶胎Stamford Tyres0.1930.1930.1960.1930.0000.00%27/07
海峡贸易有限公司.Straits Trading1.6001.6001.6101.6000.0000.00%11:58:17
Luminor Financial Holdings0.0360.0360.0360.0360.0000.00%31/07
星雅集团Straco0.3550.3550.3550.3550.0000.00%11:10:38
H2G Green0.0100.0090.0100.009+0.001+11.11%09:31:01
中圣集团Sunpower0.5300.5400.5500.530-0.010-1.85%11:47:50
台新电缆Tai Sin Electric0.5200.5250.5200.515-0.005-0.95%10:23:14
达成包装集团Tat Seng Pkg1.0101.0101.0200.9950.0000.00%30/07
TCIL HK$1.6801.6001.6801.680+0.080+5.00%09:32:26
超讯电信TeleChoice Intl0.2350.2400.2350.235-0.005-2.08%11:50:23
Amcorp Global Ltd0.0950.0950.0990.0950.0000.00%30/07
得和Teho Intl0.0620.0620.0620.0620.0000.00%17/06
都汇置地有限公司Capital World0.0010.0010.0010.0010.0000.00%29/07
同乐饮食Tung Lok Rest0.0540.0540.0540.0530.0000.00%15/06
天津中新药业集团股份有限公司2.7702.7902.8102.760-0.020-0.72%11:57:04
TIH0.2000.2050.2000.200-0.005-2.44%11:20:44
长运Tiong Woon1.0401.0401.0401.0400.0000.00%11:31:22
长成控股Tiong Seng0.0740.0740.0740.0740.0000.00%28/07
Abundante0.1920.1920.1920.1920.0000.00%25/06
特科国际Trek 2000 Intl0.2750.2600.2800.270+0.015+5.77%11:56:49
Tshoration0.1600.1600.1600.1600.0000.00%31/07
传慎控股Tuan Sing0.3050.3050.3050.3000.0000.00%10:13:45
三泰Tritech0.0080.0080.0080.0080.0000.00%30/07
大顺Tye Soon0.2600.2750.2800.250-0.015-5.45%10:33:07
优格医疗保健有限公司UG Healthcare0.0780.0780.0780.0720.0000.00%31/07
Singapore Land Group3.3803.3003.3903.280+0.080+2.42%11:54:16
UMS控股2.3402.2802.3402.250+0.060+2.63%11:59:50
友联钢铁Union Steel0.4800.4800.4800.4800.0000.00%30/07
United Overseas Australia0.5650.6100.5700.560-0.045-7.38%09:08:51
大华继显控股UOB Kay Hian4.1304.1104.1504.040+0.020+0.49%11:59:14
Avarga2.6702.6702.6702.6700.0000.00%08:58:16
方圆集团ValueMax0.9500.9400.9550.945+0.010+1.06%11:59:03
维康VICOM1.821.811.821.80+0.01+0.55%11:48:49
创业公司Venture16.06015.99016.09015.720+0.070+0.44%11:57:59
伟诚Versalink0.0250.0250.0250.0250.0000.00%25/06
VGO企业/惠胜置地Hatten Land9.1300.01110.7909.1300.0000.00%01/08
Vallianz控股0.0600.0640.0600.060-0.004-6.25%09:00:10
辉联集团有限公司Vibrant Group0.1320.1320.1320.1300.0000.00%31/07
9R Ltd0.0340.0340.0340.0340.0000.00%30/07
鸿通电子1.0701.0701.0701.0500.0000.00%11:45:08
Accrelist0.0600.0600.0660.0570.0000.00%31/07
伟合Wee Hur0.6700.6800.6800.665-0.010-1.47%11:59:44
维利顿资源Wilton Resources0.0130.0120.0130.013+0.001+8.33%09:30:34
威雅利电子Willas-Array1.0801.0801.0801.0800.0000.00%23/07
沃得精机World Precision0.1200.1200.1200.1200.0000.00%14/07
永泰控股Wing Tai1.5801.5701.5801.570+0.010+0.64%11:17:14
新明华XMH2.2902.2902.3002.2000.0000.00%29/07
速印控股A-Smart0.0880.0880.1000.0880.0000.00%29/07
山田绿色资源Yamada Green Res0.0900.0900.0900.0820.0000.00%31/07
友发YHI Intl0.3750.3750.3900.3750.0000.00%27/07
杨协成有限公司Yeo Hiap Seng0.5650.5800.5700.565-0.015-2.59%11:55:20
英利国际置业股份有限公司0.0190.0190.0190.0180.0000.00%30/07
永茂控股0.7200.7200.7200.7200.0000.00%29/04
祐玛战略Yoma Strategic0.0800.0790.0810.079+0.001+1.27%11:59:02
中闽百汇零售集团有限公司Zhongmin Baihui0.3900.3900.3900.3900.0000.00%16/07
中新果业Zhongxin Fruit0.0310.0310.0310.031+0.000+0.00%30/07
珠江电器贸易Choo Chiang0.4600.4600.4600.4450.0000.00%29/07
Totm Technologies0.0240.0230.0240.022+0.001+4.35%11:46:07
IX生物制药IX Biopharma0.5300.5050.5350.505+0.025+4.95%11:59:37
毅马Travelite0.0740.0740.0740.0740.0000.00%30/07
承兴大健康Camsing Hc0.0690.0690.0690.0690.0000.00%21/07
Taka Jewellery Holdings0.1950.1950.1960.1950.0000.00%11:00:22
亞昇集团有限公司Acesian Partners0.0260.0260.0260.0240.0000.00%30/07
Lincotrade Associates Holdings0.3300.3350.3750.325-0.005-1.49%11:24:34
威霸机构有限公司VibroPower0.0530.0530.0530.0520.0000.00%15/07
珍宝餐饮集团Jumbo0.2700.2700.2700.2700.0000.00%10:29:34
力王集团Luxking0.4300.4300.4300.3500.0000.00%02/07
三达生态城Suntar Eco-City0.1300.1300.1600.1200.0000.00%28/07
趋势线Trendlines0.0570.0570.0570.0550.0000.00%31/07
英德集团有限公司Eindec0.0300.0300.0300.0300.0000.00%22/07
伟盛有限公司GS Hldg0.0460.0470.0460.046-0.001-2.13%10:48:20
Vcplus0.0020.0020.0030.0020.0000.00%31/07
亚洲付费电视信托Asian Pay Television Trust0.0840.0830.0840.083+0.001+1.20%10:05:22
新保安集团Secura0.0680.0720.0680.067-0.004-5.56%10:57:50
南方包装Southern Pkg0.2750.2750.2750.2750.0000.00%28/07
Acromec0.0150.0150.0150.0140.0000.00%31/07
Incredible Holdings0.0020.0020.0030.0020.0000.00%06/09
宏利房地产投资信托Manulife US REIT0.0500.0500.0500.0500.0000.00%08:58:16
Zixin Holdings0.0300.0310.0310.030-0.001-3.23%11:18:05
星狮物流工业信托Frasers Logistics and Industrial Trust0.9750.9900.9950.970-0.015-1.52%11:59:40
顶级手套0.2050.2050.2150.2050.0000.00%10:52:05
前进集团Advancer Global0.0970.0970.0970.0970.0000.00%27/07
Katrina集团0.0250.0250.0250.0250.0000.00%16/07
浙江锦江环境0.5650.5650.5650.5650.0000.00%30/07
运通网城房产信托EC World REIT0.2800.2800.2950.2800.0000.00%28/08
黄芳工业Wong Fong Ind0.2150.2000.2150.215+0.015+7.50%09:43:05
AIMS APAC1.6201.6001.6301.610+0.020+1.25%11:59:08
Landmark REIT Unt0.0080.0070.0080.007+0.001+14.29%10:48:19
安益AnnAik0.0630.0630.0630.0620.0000.00%22/07
ABR0.3900.3900.3900.3900.0000.00%27/07
CapitaLand India Trust1.0501.0601.0701.050-0.010-0.94%11:59:16
CapitaLand Ascott Trust0.8950.9050.9050.895-0.010-1.10%11:59:15
Atlantic Nav0.1150.1150.1150.1150.0000.00%30/07
北京华联商业信托BHG Retail REIT0.4450.4450.4450.4400.0000.00%30/07
城市酒店信托CDL Hospitality Trusts0.7900.7950.8050.785-0.005-0.63%11:58:00
周氏OneApex0.3300.3300.3300.2950.0000.00%28/07
ESR-REIT2.6302.6202.6402.590+0.010+0.38%11:59:52
CapitaLand China Trust0.6500.6600.6650.650-0.010-1.52%11:59:26
星狮地产信托Frasers Centrepoint Trust2.2402.2702.2802.240-0.030-1.32%11:59:50
先锋医疗产业信托First REIT0.2250.2300.2300.225-0.005-2.17%11:59:39
首航融资信托First Ship Lease Trust0.0390.0390.0400.038+0.000+0.00%31/07
艺林Gaylin0.0680.0680.0680.0680.0000.00%09/12
GDS 环球GDS Global0.0600.0560.0610.057+0.004+7.14%11:58:42
Heeton0.2500.2500.2500.235+0.000+0.00%28/07
恒阳石化物流Hengyang Petro0.1500.1500.1500.1500.0000.00%21/08
吉达捷通Heatec Jietong0.0380.0380.0380.0380.0000.00%09/06
IREIT全球IREIT Global0.1840.1840.1840.1830.0000.00%10:03:57
特新企业Jadason0.0230.0230.0230.0230.0000.00%11:37:39
吉宝房地产信托Keppel REIT0.9150.9200.9300.910-0.005-0.54%11:59:54
吉宝数据中心信托Keppel DC REIT2.2002.2302.2402.200-0.030-1.35%11:59:58
丰树商业信托Mapletree Commercial Trust1.3101.3301.3301.310-0.020-1.50%11:59:54
丰树工业信托Mapletree Industrial Trust1.9201.9301.9401.920-0.010-0.52%11:59:57
丰树物流信托Mapletree Logistics Trust1.2301.2401.2401.220-0.010-0.81%11:59:53
Malaysia Smelting0.6300.6000.6300.625+0.030+5.00%10:22:14
Ocean Sky Intl0.0350.0350.0390.0350.0000.00%29/07
Pollux Prop0.0260.0270.0260.026-0.001-3.70%11:53:40
百汇生命产业信托Parkway Life REIT4.214.224.274.20-0.01-0.24%11:59:52
Alpha Integrated REIT Unt0.4950.4900.5000.490+0.005+1.02%11:19:53
香格里拉(亚洲)4.324.504.324.32-0.18-4.00%11:07:25
实大控股Sitra0.0210.0210.0210.0210.0000.00%30/07
新加坡指数基金Singapore Index Fund5.1205.1205.1205.1200.0000.00%29/07
新电信SingTel4.414.444.434.38-0.03-0.68%11:49:54
升禧环球房地产信托Starhill Global REIT0.5550.5550.5550.5500.0000.00%11:59:46
新达信托Suntec REIT1.4601.4801.4901.450-0.020-1.35%11:59:03
长益TA0.0880.0880.0880.0880.0000.00%30/07
大华保险UOI8.708.458.708.40+0.25+2.96%10:51:27
威百亿国际Vicplas Intl0.0770.0770.0770.0730.0000.00%31/07
HC外科HC Surgical Specialists0.3450.3400.3450.345+0.005+1.47%10:41:36
Samurai0.1240.1240.1280.1200.0000.00%30/07
大信商用信托Dasin Retail Trust0.0200.0200.0200.0200.0000.00%18/07
金味有限公司Kimly0.3950.3900.3950.390+0.005+1.28%11:53:29
华联商业信托OUE Commercial REIT0.3500.3550.3600.350-0.005-1.41%11:59:46
兰亭控股有限公司Pavillon0.0180.0180.0180.0180.0000.00%30/07
飛凡有限公司UnUsUaL0.0260.0250.0260.026+0.001+4.00%08:58:16
奥新全民口腔集团有限公司Aoxin Q & M0.2400.2400.2450.2350.0000.00%11:02:24
三立环境Sanli Environmental 0.1590.1550.1590.158+0.004+2.58%11:41:17
HRnetGroup0.7400.7400.7400.7400.0000.00%09:17:11
Shopper3600.0620.0620.0720.0620.0000.00%23/07
Y Ventures0.0060.0060.0060.0060.0000.00%27/07
Aspen0.0230.0240.0230.023-0.001-4.17%10:29:56
Union Gas0.4000.4000.4000.4000.0000.00%09:55:34
APAC Realty0.5800.5800.5800.5800.0000.00%09:23:35
网联宽频信托NetLink1.0001.0101.0100.995-0.010-0.99%11:59:49
Stoneweg European REIT Unt1.5901.5901.6001.5900.0000.00%11:57:00
MindChamps0.1130.1130.1130.1130.0000.00%31/07
Bromat Holdings0.0600.0600.0600.0600.0000.00%30/07
Clearbridge0.0020.0020.0020.0020.0000.00%31/07
LY Corporation0.0410.0410.0410.0250.0000.00%27/07
砂之船房地产信托Sasseur REIT Unit0.6900.6900.6900.6850.0000.00%11:58:57
Kore US REIT Unt0.1780.1790.1800.178-0.001-0.56%11:42:11
Hyphens Pharma0.3600.3550.3600.355+0.005+1.41%11:04:40
OIO Holdings Ltd0.0220.0220.0220.0220.0000.00%28/07
PropNex1.8301.8501.8601.820-0.020-1.08%11:59:57
Medinex0.2300.2300.2300.2300.0000.00%28/07
Embracing Future Holdings0.0370.0350.0370.037+0.002+5.71%10:13:38
Livingstone Health Holdings0.0260.0260.0260.0260.0000.00%31/07
高登Cortina3.9003.8403.9003.900+0.060+1.56%09:26:19
隆辉礼品国际有限公司Noel Gifts Intl0.1950.1950.1950.1850.0000.00%31/07
英国保诚集团14.2014.2014.2014.200.000.00%25/06
Oceanscape International0.0070.0070.0080.0070.0000.00%24/09
Vividthree0.0090.0090.0090.0090.0000.00%28/07
Asian Micro0.0030.0030.0040.0030.0000.00%11:35:40
Boldtek0.0350.0350.0350.0350.0000.00%12/01
Singapore Kitchen0.0590.0590.0680.0590.0000.00%30/07
Sim Leisure0.4100.4100.4100.4100.0000.00%28/07
Fortress Minerals0.2400.2400.2400.2400.0000.00%31/07
Jawala0.2800.2800.2800.2800.0000.00%03/07
MeGroup0.0600.0600.0600.0600.0000.00%21/07
Reclaims Global0.2150.2100.2150.215+0.005+2.38%10:00:23
Acrophyte Hospitality Trust Unt0.2500.2550.2500.250-0.005-1.96%10:20:35
Alliance Healthcare Group0.1580.1580.1580.1580.0000.00%24/07
TrickleStar0.0810.0810.0810.0800.0000.00%31/07
ST Group Food Industries0.1200.1200.1200.1200.0000.00%02/06
Prime US REIT0.160.160.160.160.00-0.64%11:27:43
Lendlease0.5850.5900.5900.580-0.005-0.85%11:59:54
Resources Global0.210.210.210.210.000.00%31/07
Elite Comm0.3150.3100.3150.315+0.005+1.61%11:48:03
UpHealth Group0.150.150.150.130.000.00%29/07
Memiontec Holdings0.010.010.010.010.000.00%31/07
United Hampshire0.520.530.520.52-0.01-0.95%09:47:08
Amtd International3.493.493.493.490.000.00%06/05
ES Group0.0590.0590.0600.0430.0000.00%27/07
Fuji Offset Plates Manufacturing0.520.520.560.520.000.00%31/07
Nanyang New Dev0.020.020.020.020.000.00%15/07
Net Pacific Financial Holdings0.010.010.010.010.000.00%29/07
Southern Alliance0.410.410.410.410.000.00%30/07
新加坡疼痛护理集团0.060.060.060.060.000.00%20/07
Prosper Cap Corporation0.060.060.060.060.000.00%20/07
CFM Holdings0.050.050.050.050.000.00%31/07
Sevens Atelier0.020.020.030.020.000.00%15/07
Santak Holdings0.020.020.020.020.000.00%21/07
Nanofilm1.081.061.081.05+0.02+1.89%11:59:30
Credit Bureau1.091.101.091.09-0.01-0.91%11:40:40
Aedge Group0.210.210.210.210.000.00%29/07
Ghy Culture0.070.070.070.070.000.00%08:58:16
Aztech Global0.660.670.680.66-0.02-2.24%11:59:59
联志国际1.171.171.171.170.000.00%29/07
Evologic Intl0.1200.1200.1200.1200.0000.00%12/05
MSM International0.200.200.210.200.000.00%17/06
Sri Trang Gloves0.3700.3700.3700.3700.0000.00%09/07
OTS Holdings0.140.140.140.140.000.00%30/07
Audience Analytics0.2400.2350.2400.240+0.005+2.13%10:18:39
Capitaland Investment2.652.662.672.63-0.01-0.38%11:59:51
TransChina Automotive Holdings0.0140.0140.0150.0130.0000.00%29/07
Daiwa House Logistics Trust Unt0.4850.4850.4850.4800.0000.00%10:54:04
Mooreast Holdings0.130.130.130.130.000.00%08:58:16
Digital Core REIT Unt0.490.490.490.490.000.00%11:57:34
Avi Tech Holdings0.220.210.220.22+0.01+2.38%11:04:39
Oiltek International Pte1.481.501.511.44-0.02-1.33%11:56:16
LS 2 Holdings0.070.070.070.070.000.00%30/07
17LIVE0.810.810.810.810.000.00%29/07
Olam Group1.381.401.391.36-0.02-1.43%11:59:58
iWOW Technology0.230.230.230.23-0.01-2.17%11:35:20
Yangzijiang Financial Holding0.210.210.220.210.000.00%11:59:53
蔚来-SW4.884.944.944.88-0.06-1.21%11:48:38
Emperador0.3450.3450.3450.3450.0000.00%23/07
Quantum Healthcare0.010.000.010.000.000.00%21/08
NoonTalk Media0.060.060.060.060.000.00%31/07
LMS Compliance0.4000.4000.4000.4000.0000.00%31/07
京信通信0.220.220.230.210.000.00%24/04
YKGI0.140.140.140.140.000.00%30/07
云能国际0.080.080.080.080.000.00%26/06
Ever Glory United Holdings0.8400.8250.8400.825+0.015+1.82%11:58:02
PTT Exploration Production PCL DRC5.735.735.735.670.000.00%31/07
CP All PCL DRC1.801.801.801.800.000.00%29/07
Airports of Thailand PCL DRC2.442.442.452.390.000.00%31/07
Pasture Holdings0.080.080.080.080.000.00%23/07
Sheffield Green Pte0.170.170.170.170.000.00%31/07
Winking Studios0.210.200.210.21+0.01+5.00%11:23:14
Singapore Institute of Advanced0.030.030.030.030.000.00%11:07:03
Advanced Info Service PCL DRC1.441.461.441.44-0.02-1.37%11:19:26
Food Innovators Holdings0.120.120.130.120.000.00%28/07
Attika0.210.210.210.21+0.00+0.00%31/07
BYD DRC1.561.531.571.54+0.03+1.96%11:40:10
Alibaba Holding DRC4.073.824.083.90+0.25+6.54%11:55:42
Bank of China DRC0.900.900.920.89-0.01-0.56%11:12:40
Goodwill Entertainment Holding0.130.130.160.130.000.00%31/07
Hiap Seng Industries0.010.010.010.010.00-8.33%10:57:39
HSBC Holdings DRC5.465.535.625.46-0.07-1.27%11:47:41
海伦司0.170.170.170.170.000.00%28/05
Meituan DRC3.053.003.052.97+0.05+1.67%11:49:02
Ping An Insurance Co of DRC4.754.804.804.75-0.05-1.04%11:56:13
Pc Partner2.822.672.832.64+0.15+5.62%11:59:57
Serial Achieva0.110.120.120.11-0.01-8.33%11:58:01
Tencent Holdings DRC7.987.777.997.80+0.21+2.70%11:50:08
TSH Resources0.400.400.400.400.000.00%28/07
Xiaomi DRC2.272.352.312.22-0.08-3.40%11:57:35
Siam Cement PCL DRC0.980.980.980.980.000.00%31/07
Delta Electronics Thailand PCL DRC10.6110.7010.6110.44-0.09-0.84%11:20:28
Kasikornbank PCL DRC TKKD9.339.359.409.33-0.02-0.21%11:13:55
NTT DC REIT Unt0.930.920.930.92+0.01+0.54%11:57:03
Avepoint16.7616.5016.7616.69+0.26+1.58%11:58:56
Centurion Accommodation REIT Unt1.131.131.141.120.000.00%11:59:58
Soon Hock Enterprise Holding0.580.580.580.580.000.00%09:00:03
Yangzijiang Maritime Dev Pte0.600.590.600.58+0.01+1.71%11:59:49
UltraGreenai1.251.201.271.21+0.05+4.17%11:59:28
Coliwoo Holdings0.490.490.490.490.000.00%10:14:42
Justco Holdings0.640.650.650.64-0.02-2.31%11:09:45
Foundation Healthcare Holdings Pte0.740.740.750.73-0.01-0.68%11:59:30
EGP Energy0.660.640.700.63+0.03+3.94%11:59:58
AllLink Air Sea Pte%

名称 最新 涨跌额 涨跌幅
中嘉国际Pharmesis Intl 0.107 +0.030 +38.96%
Shanaya 0.037 +0.008 +27.59%
Landmark REIT Unt 0.008 +0.001 +14.29%
亚化集团AsiaPhos 0.009 +0.001 +12.50%
International Cement 0.074 +0.008 +12.12%

名称 最新 涨跌额 涨跌幅
Salt Investments 0.002 -0.001 -33.33%
AJJ Medtech Holdings 0.004 -0.001 -20.00%
国际眼科中心ISEC 0.285 -0.035 -10.94%
Serial Achieva 0.11 -0.01 -8.33%
United Overseas Australia 0.565 -0.045 -7.38%