| 吉宝企业Keppel Corp | 6.84 | 6.86 | 6.86 | 6.78 | -0.02 | -0.29% | 15:43:00 |
| 置地控股有限公司HongkongLand USD | 3.13 | 3.12 | 3.15 | 3.09 | +0.01 | +0.32% | 15:43:00 |
| 怡和合发Jardine C&C | 26.25 | 26.22 | 26.43 | 26.13 | +0.03 | +0.11% | 15:42:00 |
| 城市发展CityDev | 6.05 | 6.03 | 6.07 | 5.97 | +0.02 | +0.33% | 15:43:00 |
| 胜科工业Sembcorp Ind | 5.430 | 5.450 | 5.440 | 5.400 | -0.020 | -0.37% | 15:43:00 |
| 新加坡航空公司SIA | 6.56 | 6.55 | 6.59 | 6.52 | +0.01 | +0.15% | 15:43:00 |
| 丰益国际Wilmar Intl | 3.460 | 3.500 | 3.500 | 3.460 | -0.040 | -1.14% | 15:42:00 |
| 康福德高企业ComfortDelGro | 1.480 | 1.480 | 1.500 | 1.470 | 0.000 | 0.00% | 15:32:00 |
| 星狮集团F & N | 1.020 | 1.030 | 1.030 | 1.020 | 0.000 | 0.00% | 10:19:00 |
| 华侨银行OCBC Bank | 14.26 | 14.33 | 14.45 | 14.23 | -0.07 | -0.49% | 15:43:00 |
| 怡和控股 | 38.17 | 38.00 | 38.25 | 37.45 | +0.17 | +0.45% | 15:42:00 |
| CapitaLand Integrated Commercial Trust | 1.950 | 1.970 | 1.970 | 1.940 | -0.020 | -1.02% | 15:43:00 |
| 星展集团控股DBS | 34.41 | 34.45 | 34.81 | 34.40 | -0.04 | -0.12% | 15:42:00 |
| Seatrium Limited | 0.089 | 0.088 | 0.090 | 0.085 | +0.001 | +1.14% | 15:42:00 |
| 新加坡交易所SGX | 9.31 | 9.31 | 9.34 | 9.28 | 0.00 | 0.00% | 15:43:00 |
| 新航工程SIA Engineering | 2.230 | 2.250 | 2.250 | 2.210 | -0.020 | -0.89% | 15:42:00 |
| 中远投资COSCO SHP SG | 0.138 | 0.136 | 0.139 | 0.135 | +0.002 | +1.47% | 15:18:00 |
| 仁恒置地集团有限公司Yanlord Land | 0.430 | 0.415 | 0.430 | 0.405 | +0.015 | +3.61% | 15:42:00 |
| 新科工程ST Engineering | 4.040 | 4.040 | 4.060 | 4.010 | 0.000 | 0.00% | 15:43:00 |
| 金光农业资源Golden Agri-Res | 0.270 | 0.270 | 0.275 | 0.270 | 0.000 | 0.00% | 15:43:00 |
| 云顶新加坡Genting Sing | 0.920 | 0.920 | 0.925 | 0.915 | 0.000 | 0.00% | 15:43:00 |
| 星和StarHub | 1.260 | 1.250 | 1.260 | 1.240 | +0.010 | +0.80% | 15:42:00 |
| 新电信SingTel | 2.420 | 2.420 | 2.440 | 2.390 | 0.000 | 0.00% | 15:42:00 |
| 泰国酿酒ThaiBev | 0.475 | 0.480 | 0.475 | 0.470 | -0.005 | -1.04% | 15:42:00 |
| 大华银行UOB | 30.43 | 30.52 | 30.72 | 30.37 | -0.09 | -0.29% | 15:42:00 |
| 扬子江船业 | 1.740 | 1.750 | 1.750 | 1.710 | -0.010 | -0.57% | 15:43:00 |
| 和记港口信托Hutchison Port Holdings Trust | 0.127 | 0.130 | 0.130 | 0.126 | -0.003 | -2.31% | 15:24:00 |
| 四合成SHS | 0.120 | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 25/04 |
| 国际眼科中心ISEC | 0.385 | 0.385 | 0.385 | 0.385 | 0.000 | 0.00% | 15:07:00 |
| CapitaLand Ascendas | 2.590 | 2.610 | 2.600 | 2.570 | -0.020 | -0.77% | 15:43:00 |
| 华业集团UOL | 5.77 | 5.80 | 5.82 | 5.76 | -0.03 | -0.52% | 15:43:00 |
| 智阔控股ZICO Hldgs | 0.043 | 0.049 | 0.043 | 0.038 | 0.000 | 0.00% | 24/04 |
| 欧佳时TheHourGlass | 1.590 | 1.620 | 1.600 | 1.590 | -0.030 | -1.85% | 14:42:00 |
| MM2 Asia | 0.020 | 0.021 | 0.020 | 0.019 | 0.000 | 0.00% | 25/04 |
| 华中环球Huationg Global | 0.166 | 0.153 | 0.166 | 0.152 | +0.013 | +8.50% | 13:38:00 |
| 奕丰集团IFAST | 7.140 | 6.940 | 7.280 | 7.020 | +0.200 | +2.88% | 15:43:00 |
| IPS SECUREX控股IPS Securex | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 | 0.00% | 27/03 |
| 谦国际控股Amplefield Ltd | 0.022 | 0.023 | 0.022 | 0.016 | 0.000 | 0.00% | 25/04 |
| GSS 能源GSS Energy | 0.028 | 0.027 | 0.028 | 0.028 | +0.001 | +3.70% | 14:05:00 |
| USP集团USP Group | 0.042 | 0.043 | 0.042 | 0.042 | 0.000 | 0.00% | 21/02 |
| 黑金天然资源BlackGoldNatural | 0.003 | 0.004 | 0.003 | 0.003 | 0.000 | 0.00% | 13/06 |
| 印多福农业资源Indofood Agri | 0.300 | 0.300 | 0.300 | 0.300 | +0.000 | +0.00% | 13:23:00 |
| 贤能LHN | 0.325 | 0.325 | 0.330 | 0.325 | 0.000 | 0.00% | 14:23:00 |
| 墨丘利资本投资Mercurius | 0.016 | 0.014 | 0.016 | 0.014 | +0.000 | +0.00% | 23/06 |
| Ascent Bridge | 0.182 | 0.182 | 0.182 | 0.182 | 0.000 | 0.00% | 11/04 |
| A-SONIC宇航A-Sonic Aero | 0.325 | 0.330 | 0.330 | 0.315 | -0.005 | -1.52% | 13:57:00 |
| Captii 公司 | 0.315 | 0.315 | 0.315 | 0.315 | 0.000 | 0.00% | 12/04 |
| 勇利投资 | 0.010 | 0.009 | 0.010 | 0.010 | +0.000 | +0.00% | 09/04 |
| DFI Retail Holdings | 1.940 | 1.930 | 1.950 | 1.900 | +0.010 | +0.52% | 15:38:00 |
| 福兴Fuxing China | 0.330 | 0.325 | 0.330 | 0.330 | +0.000 | +0.00% | 23/04 |
| 沛盛创投GCCP | 0.006 | 0.005 | 0.006 | 0.005 | +0.000 | +0.00% | 23/04 |
| 丰隆环球有限公司HL Global Ent | 0.235 | 0.240 | 0.235 | 0.235 | 0.000 | 0.00% | 11:28:00 |
| 布鲁克朗普顿控股公司Brook Crompton | 0.530 | 0.530 | 0.530 | 0.530 | +0.000 | +0.00% | 25/04 |
| 多元科技Multi-Chem | 2.260 | 2.250 | 2.280 | 2.260 | +0.010 | +0.44% | 14:56:00 |
| 上海动力发展Shanghai Turbo | 0.020 | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 27/03 |
| 德加拉有限公司Thakral | 0.605 | 0.595 | 0.605 | 0.595 | +0.000 | +0.00% | 14:11:00 |
| 兴马Acma | 0.022 | 0.021 | 0.022 | 0.022 | +0.000 | +0.00% | 16/04 |
| Raffles Infrastructure | 0.035 | 0.035 | 0.035 | 0.020 | 0.000 | 0.00% | 30/06 |
| 寰邦科技股份有限公司 | 0.970 | 0.960 | 0.970 | 0.970 | +0.010 | +1.04% | 15:38:00 |
| IPC企业IPC Corp | 0.091 | 0.093 | 0.091 | 0.091 | 0.000 | 0.00% | 25/04 |
| 吉宝基础设施信托Keppel Infra REIT | 0.475 | 0.485 | 0.485 | 0.475 | -0.010 | -2.06% | 15:43:00 |
| 联亚集团 | 0.825 | 0.835 | 0.835 | 0.825 | 0.000 | 0.00% | 24/04 |
| 荣南控股Yongnam | 0.026 | 0.026 | 0.026 | 0.025 | 0.000 | 0.00% | 22/11 |
| 营养屋国际 | 0.085 | 0.083 | 0.085 | 0.083 | 0.000 | 0.00% | 04/04 |
| SUTL企业SUTL Enterprise | 0.685 | 0.685 | 0.685 | 0.680 | 0.000 | 0.00% | 15:31:00 |
| 联合食品控股有限公司United Food | 0.043 | 0.040 | 0.043 | 0.043 | 0.000 | 0.00% | 08/09 |
| HGH Holdings Ltd | 0.012 | 0.012 | 0.012 | 0.011 | 0.000 | 0.00% | 15:14:00 |
| Beverly JCG Ltd | 0.012 | 0.012 | 0.012 | 0.011 | 0.000 | 0.00% | 10:53:00 |
| 卓越自动系统Advanced Systems | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 19/04 |
| 爱文思控股Advanced | 0.124 | 0.130 | 0.124 | 0.124 | 0.000 | 0.00% | 19/04 |
| Adventus | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 15/04 |
| 亚洲企业Asia Enterprises | 0.143 | 0.139 | 0.143 | 0.143 | +0.000 | +0.00% | 25/04 |
| 永科AEM | 2.380 | 2.340 | 2.390 | 2.340 | +0.040 | +1.71% | 15:38:00 |
| Alpha能源Alpha Energy | 0.112 | 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 04/03 |
| 安国Amara | 0.590 | 0.600 | 0.595 | 0.590 | -0.010 | -1.67% | 11:42:00 |
| 安尼卡Annica | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 25/03 |
| 安淳国际Anchun Intl | 0.310 | 0.320 | 0.310 | 0.310 | 0.000 | 0.00% | 25/04 |
| 环球石油AP Oil | 0.117 | 0.119 | 0.117 | 0.117 | -0.002 | -1.68% | 13:57:00 |
| AsiaPacific Strategic Investments | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 10:55:00 |
| 中云集团 | 0.009 | 0.009 | 0.013 | 0.009 | 0.000 | 0.00% | 19/04 |
| Oxpay Financial | 0.052 | 0.048 | 0.052 | 0.050 | +0.004 | +8.33% | 09:02:00 |
| 亚美德科医疗AsiaMedic | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 11:01:00 |
| 亚化集团AsiaPhos | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 23/04 |
| 洪新刘海运控股有限公司ASL Marine | 0.064 | 0.063 | 0.064 | 0.063 | +0.001 | +1.59% | 14:53:00 |
| 利华控股Aspial | 0.071 | 0.068 | 0.072 | 0.071 | +0.003 | +4.41% | 11:08:00 |
| 亚洲集团Asiatic | 0.002 | 0.002 | 0.002 | 0.002 | +0.000 | +0.00% | 10:13:00 |
| 联达科技控股有限公司ASTI | 0.014 | 0.013 | 0.014 | 0.013 | +0.000 | +0.00% | 04/07 |
| 澳洲集团AusGroup | 0.009 | 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 04/11 |
| 创值科技Addvalue Tech | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 | 0.00% | 14:47:00 |
| 中环计算机系统 | 8.100 | 8.150 | 8.200 | 8.100 | -0.050 | -0.61% | 12:58:00 |
| 万隆科技Ban Leong | 0.345 | 0.340 | 0.345 | 0.345 | +0.005 | +1.47% | 15:28:00 |
| 悦榕控股Banyan Tree | 0.375 | 0.370 | 0.375 | 0.365 | +0.005 | +1.35% | 13:52:00 |
| 巴克科技Baker Technology | 0.550 | 0.570 | 0.555 | 0.550 | 0.000 | 0.00% | 25/04 |
| BBR控股 | 0.117 | 0.110 | 0.117 | 0.112 | +0.000 | +0.00% | 24/04 |
| 外滩中心Bund Center | 0.395 | 0.370 | 0.395 | 0.370 | +0.025 | +6.76% | 15:36:00 |
| 明光海事Beng Kuang | 0.180 | 0.174 | 0.185 | 0.173 | +0.006 | +3.45% | 15:43:00 |
| 全美世界Best World | 2.460 | 2.460 | 2.470 | 2.450 | 0.000 | 0.00% | 15:43:00 |
| 明辉环球企业BH Global | 0.165 | 0.162 | 0.165 | 0.164 | +0.000 | +0.00% | 18/04 |
| Southern Archipelago | 0.001 | 0.002 | 0.002 | 0.001 | -0.001 | -50.00% | 15:32:00 |
| BRC亚洲BRC Asia | 2.090 | 2.040 | 2.110 | 2.050 | +0.050 | +2.45% | 14:39:00 |
| 大道工业集团有限公司Broadway Ind | 0.133 | 0.129 | 0.133 | 0.129 | +0.000 | +0.00% | 25/04 |
| 万国公司Bukit Sembawang | 3.31 | 3.32 | 3.33 | 3.28 | -0.01 | -0.30% | 13:06:00 |
| 宝德新加坡Boustead | 0.955 | 0.960 | 0.955 | 0.940 | -0.005 | -0.52% | 15:40:00 |
| 布米达马农业Bumitama Agri | 0.740 | 0.750 | 0.750 | 0.740 | -0.010 | -1.33% | 15:23:00 |
| 鋐枟Bonvests | 0.965 | 0.940 | 0.965 | 0.965 | +0.025 | +2.66% | 11:12:00 |
| 家善控股Casa | 0.075 | 0.075 | 0.075 | 0.075 | +0.000 | +0.00% | 23/04 |
| CDW Holding | 0.170 | 0.172 | 0.172 | 0.170 | -0.002 | -1.16% | 14:32:00 |
| 安安国际有限公司AnAn Intl | 0.006 | 0.007 | 0.007 | 0.006 | -0.001 | -14.29% | 14:53:00 |
| 中国环境资源China Env Res | 0.033 | 0.033 | 0.033 | 0.032 | 0.000 | 0.00% | 14:37:00 |
| 中国光大水务有限公司China Everbright | 0.230 | 0.225 | 0.230 | 0.225 | +0.005 | +2.22% | 13:20:00 |
| 化学工业（远东）有限公司Chemical Ind | 0.540 | 0.530 | 0.540 | 0.540 | +0.010 | +1.89% | 11:34:00 |
| 佳晟Chasen | 0.105 | 0.105 | 0.106 | 0.104 | 0.000 | 0.00% | 15:35:00 |
| 泉合控股Chuan Hup | 0.174 | 0.171 | 0.174 | 0.173 | +0.000 | +0.00% | 25/04 |
| Loncar China BioPharma ETF | 0.069 | 0.093 | 0.069 | 0.069 | 0.000 | 0.00% | 23/04 |
| 泉合近海CH Offshore | 0.049 | 0.049 | 0.049 | 0.049 | 0.000 | 0.00% | 24/04 |
| 中国尚舜化工China Sunsine | 0.415 | 0.415 | 0.420 | 0.415 | 0.000 | 0.00% | 15:43:00 |
| Shanaya | 0.050 | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 10:42:00 |
| CIVMEC公司Civmec | 0.780 | 0.775 | 0.780 | 0.780 | +0.005 | +0.65% | 15:36:00 |
| 中国康大食品ChinaKangdaFood | 0.025 | 0.039 | 0.025 | 0.025 | 0.000 | 0.00% | 15/04 |
| China Kunda Technology Holdings Ltd | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 22/04 |
| 中国矿业国际China Mining | 0.028 | 0.015 | 0.028 | 0.015 | +0.000 | +0.00% | 11/04 |
| 中国航油(新加坡)股份有限公司China Aviation | 0.920 | 0.925 | 0.925 | 0.915 | -0.005 | -0.54% | 15:14:00 |
| 胜捷企业有限公司Centurion | 0.500 | 0.515 | 0.520 | 0.500 | -0.015 | -2.91% | 15:29:00 |
| 中色金矿CNMC Goldmine | 0.215 | 0.215 | 0.215 | 0.215 | 0.000 | 0.00% | 15:17:00 |
| International Cement | 0.018 | 0.018 | 0.018 | 0.016 | 0.000 | 0.00% | 11:39:00 |
| 康盛人生Cordlife | 0.126 | 0.125 | 0.154 | 0.126 | +0.001 | +0.80% | 14:51:00 |
| 宇宙钢铁CosmoSteel | 0.102 | 0.113 | 0.102 | 0.102 | -0.011 | -9.73% | 10:29:00 |
| 沣裕国际有限公司Abundance Intl | 0.016 | 0.015 | 0.016 | 0.015 | +0.000 | +0.00% | 11:04:00 |
| 创新科技Creative | 1.18 | 1.17 | 1.23 | 1.15 | +0.01 | +0.85% | 15:39:00 |
| 振顺控股CSC | 0.006 | 0.006 | 0.007 | 0.006 | 0.000 | 0.00% | 10:30:00 |
| CSE 环球CSE Global | 0.420 | 0.420 | 0.425 | 0.420 | 0.000 | 0.00% | 14:39:00 |
| City Developments Ltd Pref | 0.990 | 0.990 | 0.990 | 0.985 | 0.000 | 0.00% | 13:43:00 |
| 元邦房地产China Yuanbang | 0.210 | 0.240 | 0.210 | 0.210 | 0.000 | 0.00% | 19/04 |
| 胜达科技Datapulse Tech | 0.102 | 0.103 | 0.102 | 0.102 | -0.001 | -0.97% | 13:27:00 |
| 中国神山果农 | 0.071 | 0.085 | 0.071 | 0.071 | 0.000 | 0.00% | 17/04 |
| 新丝路New Silkroutes | 0.075 | 0.080 | 0.075 | 0.075 | 0.000 | 0.00% | 03/11 |
| 精砺Dyna-Mac | 0.410 | 0.410 | 0.410 | 0.400 | 0.000 | 0.00% | 15:43:00 |
| 德蒙特Del Monte Pac | 0.108 | 0.111 | 0.108 | 0.108 | -0.003 | -2.70% | 13:50:00 |
| 达阔水技术控股Darco Water Tech | 0.090 | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 17/04 |
| 免税国际Duty Free Intl | 0.082 | 0.078 | 0.082 | 0.075 | +0.000 | +0.00% | 23/04 |
| 绿科控股EcoWise | 0.078 | 0.077 | 0.081 | 0.077 | 0.000 | 0.00% | 15/06 |
| Edition | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 18/03 |
| 一合环保Enviro-Hub | 0.022 | 0.022 | 0.023 | 0.022 | 0.000 | 0.00% | 23/04 |
| 奕力Ellipsiz | 0.205 | 0.205 | 0.205 | 0.205 | +0.000 | +0.00% | 24/04 |
| Bacui Tech International | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 12/04 |
| 昂国企业EnGro | 0.820 | 0.820 | 0.820 | 0.820 | +0.000 | +0.00% | 24/04 |
| 钧富集团有限公司DISA | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 12:58:00 |
| 恒益德国际Envictus | 0.290 | 0.295 | 0.290 | 0.290 | -0.005 | -1.69% | 09:35:00 |
| 优康控股The Place Hldg | 0.007 | 0.005 | 0.007 | 0.006 | +0.000 | +0.00% | 25/04 |
| EuroSports 环球EuroSports Gbl | 0.158 | 0.158 | 0.158 | 0.155 | 0.000 | 0.00% | 25/04 |
| 远东集团有限公司Far East | 0.058 | 0.059 | 0.058 | 0.057 | 0.000 | 0.00% | 28/03 |
| 远东酒店信托Far East Hospitality Trust | 0.615 | 0.620 | 0.620 | 0.610 | -0.005 | -0.81% | 15:40:00 |
| 远东乌节Far East Orchard | 1.000 | 1.000 | 1.010 | 1.000 | 0.000 | 0.00% | 14:23:00 |
| 联邦国际Federal Int | 0.115 | 0.120 | 0.120 | 0.096 | 0.000 | 0.00% | 25/04 |
| 富旺朝Food Empire | 1.260 | 1.260 | 1.270 | 1.260 | 0.000 | 0.00% | 15:39:00 |
| 裴格瑞Figtree | 0.035 | 0.035 | 0.035 | 0.035 | +0.000 | +0.00% | 25/03 |
| 本杰明控股FJ Benjamin | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 13:24:00 |
| 星狮地产有限公司Frasers Property | 0.790 | 0.800 | 0.795 | 0.785 | -0.010 | -1.25% | 15:34:00 |
| 福根集团有限公司Frencken | 1.450 | 1.450 | 1.460 | 1.420 | 0.000 | 0.00% | 15:41:00 |
| 辉盛国际信托Frasers Hospitality Trust | 0.465 | 0.465 | 0.465 | 0.460 | 0.000 | 0.00% | 14:26:00 |
| 益资源First Resources | 1.400 | 1.420 | 1.430 | 1.390 | -0.020 | -1.41% | 15:43:00 |
| 首铸集团First Sponsor | 1.140 | 1.150 | 1.160 | 1.140 | 0.000 | 0.00% | 25/04 |
| 富裕集团Fu Yu | 0.128 | 0.128 | 0.128 | 0.125 | 0.000 | 0.00% | 11:08:00 |
| GB控股Grand Banks | 0.365 | 0.370 | 0.375 | 0.365 | -0.005 | -1.35% | 14:47:00 |
| 大东方控股Great Eastern | 18.70 | 18.62 | 18.73 | 18.65 | +0.08 | +0.43% | 15:40:00 |
| 天然煤矿集团Geo Energy Res | 0.300 | 0.310 | 0.310 | 0.300 | -0.010 | -3.23% | 15:42:00 |
| 锦佳GKE | 0.073 | 0.072 | 0.074 | 0.072 | +0.001 | +1.39% | 15:02:00 |
| 良园Goodland | 0.132 | 0.132 | 0.132 | 0.132 | +0.000 | +0.00% | 09/02 |
| 环球投资Global Inv | 0.115 | 0.116 | 0.117 | 0.115 | -0.001 | -0.86% | 10:55:00 |
| G Invacom | 0.048 | 0.049 | 0.050 | 0.048 | 0.000 | 0.00% | 14:30:00 |
| Gallant Venture | 0.130 | 0.129 | 0.130 | 0.126 | +0.001 | +0.78% | 11:45:00 |
| GP工业有限公司 GP Industries | 0.500 | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 25/04 |
| 绿建科技有限公司 | 0.039 | 0.049 | 0.040 | 0.020 | -0.010 | -20.41% | 10:29:00 |
| 复华国际有限公司Forise Intl | 0.099 | 0.099 | 0.099 | 0.098 | 0.000 | 0.00% | 23/04 |
| GRP | 0.039 | 0.039 | 0.039 | 0.039 | 0.000 | 0.00% | 23/04 |
| 群策环球控股GSH | 0.166 | 0.163 | 0.166 | 0.166 | +0.003 | +1.84% | 15:24:00 |
| 国浩房地产有限公司.GuocoLand | 1.470 | 1.480 | 1.480 | 1.470 | -0.010 | -0.68% | 14:54:00 |
| 合盛农业集团Halcyon Agri | 0.410 | 0.410 | 0.415 | 0.410 | 0.000 | 0.00% | 21/04 |
| PSC Corporation | 0.365 | 0.370 | 0.365 | 0.350 | -0.005 | -1.35% | 09:56:00 |
| 和美置地有限公司Ho Bee Land | 1.930 | 1.930 | 1.940 | 1.930 | 0.000 | 0.00% | 14:18:00 |
| 合发利控股有限公司Hafary | 0.375 | 0.365 | 0.375 | 0.365 | +0.010 | +2.74% | 14:25:00 |
| 大中酒店有限公司Hotel Grand | 0.780 | 0.775 | 0.780 | 0.770 | +0.005 | +0.65% | 14:29:00 |
| 福源金属制造HG Metal | 0.315 | 0.300 | 0.315 | 0.315 | +0.015 | +5.00% | 11:19:00 |
| 协和Hiap Hoe | 0.670 | 0.670 | 0.670 | 0.660 | 0.000 | 0.00% | 14:00:00 |
| 好逑机构Hor Kew | 0.395 | 0.375 | 0.400 | 0.360 | +0.020 | +5.33% | 11:57:00 |
| 丰隆亚洲有限公司Hong Leong Asia | 0.610 | 0.605 | 0.610 | 0.610 | +0.005 | +0.83% | 14:09:00 |
| 和隆Hoe Leong | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 19/04 |
| Hong Lai Huat | 0.039 | 0.035 | 0.040 | 0.033 | +0.004 | +11.43% | 11:37:00 |
| 丰隆金融有限公司Hong Leong Fin | 2.500 | 2.500 | 2.520 | 2.500 | 0.000 | 0.00% | 15:18:00 |
| 福联盛Hock Lian Seng | 0.305 | 0.300 | 0.305 | 0.305 | +0.005 | +1.67% | 13:47:00 |
| 鸿福实业Hong Fok | 0.820 | 0.830 | 0.820 | 0.815 | -0.010 | -1.20% | 12:58:00 |
| 和通Hotung Inv | 1.520 | 1.520 | 1.550 | 1.520 | 0.000 | 0.00% | 14:20:00 |
| 虎豹企业Haw Par | 9.83 | 9.89 | 9.89 | 9.83 | -0.06 | -0.61% | 15:41:00 |
| 旅店置业HPL | 3.57 | 3.56 | 3.57 | 3.57 | +0.00 | +0.00% | 24/04 |
| 福成集团Hosen | 0.041 | 0.038 | 0.043 | 0.039 | +0.000 | +0.00% | 25/04 |
| 协通企业Hiap Tong | 0.090 | 0.092 | 0.090 | 0.090 | -0.002 | -2.17% | 14:53:00 |
| 京华大酒店Hotel Royal | 1.680 | 1.680 | 1.680 | 1.680 | 0.000 | 0.00% | 13:55:00 |
| 凯发Hyflux | 0.210 | 0.220 | 0.220 | 0.210 | 0.000 | 0.00% | 19/05 |
| ICP公司ICP Ltd | 0.007 | 0.007 | 0.008 | 0.007 | 0.000 | 0.00% | 14:20:00 |
| Medi Lifestyle | 0.011 | 0.012 | 0.011 | 0.011 | 0.000 | 0.00% | 15:16:00 |
| IFS资本IFS Capital | 0.115 | 0.115 | 0.115 | 0.115 | 0.000 | 0.00% | 25/04 |
| IHH Healthcare | 1.780 | 1.770 | 1.780 | 1.740 | +0.010 | +0.56% | 15:32:00 |
| 盈纷集团Rich Capital | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 16/04 |
| OUE Healthcare | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 | 0.00% | 25/04 |
| 英诺特InnoTek | 0.550 | 0.520 | 0.555 | 0.520 | +0.030 | +5.77% | 15:08:00 |
| 英特拉资源Interra Resource | 0.036 | 0.035 | 0.036 | 0.035 | +0.000 | +0.00% | 25/04 |
| 业高国际IPCO Intl | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 12/04 |
| 亿仕登ISDN | 0.310 | 0.310 | 0.310 | 0.305 | 0.000 | 0.00% | 14:08:00 |
| 伊势丹Isetan | 7.03 | 7.02 | 7.03 | 7.02 | +0.00 | +0.00% | 14:09:00 |
| ISOTeam | 0.044 | 0.043 | 0.044 | 0.042 | +0.001 | +2.33% | 15:43:00 |
| 电艺Sunrise Shares | 0.019 | 0.028 | 0.028 | 0.019 | -0.009 | -32.14% | 13:51:00 |
| 新加坡国际贸易有限公司Intraco | 0.280 | 0.270 | 0.280 | 0.280 | +0.000 | +0.00% | 24/04 |
| Revez | 0.140 | 0.085 | 0.140 | 0.116 | +0.000 | +0.00% | 25/03 |
| Japfa | 0.305 | 0.295 | 0.310 | 0.290 | +0.010 | +3.39% | 15:35:00 |
| 碧玉投资Jasper Inv | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 24/04 |
| JB Foods | 0.495 | 0.505 | 0.505 | 0.495 | 0.000 | 0.00% | 22/04 |
| JEP | 0.335 | 0.335 | 0.340 | 0.335 | 0.000 | 0.00% | 18/04 |
| 彩仕国际 | 0.002 | 0.001 | 0.002 | 0.002 | +0.001 | +100.00% | 09:18:00 |
| 千禧业 工艺Jubilee Ind | 0.045 | 0.040 | 0.045 | 0.044 | +0.005 | +12.50% | 11:41:00 |
| 日升海事集团Jason Marine | 0.130 | 0.119 | 0.130 | 0.130 | +0.000 | +0.00% | 08/04 |
| 日本食品Japan Foods | 0.265 | 0.265 | 0.265 | 0.265 | 0.000 | 0.00% | 16/04 |
| 九天化工Jiutian Chemical | 0.020 | 0.021 | 0.021 | 0.020 | -0.001 | -4.76% | 15:43:00 |
| 嘉灵控股 | 0.300 | 0.310 | 0.300 | 0.300 | -0.010 | -3.23% | 13:37:00 |
| 许兄弟环保有限公司Koh Eco | 0.023 | 0.023 | 0.023 | 0.022 | 0.000 | 0.00% | 25/04 |
| 许兄弟集团有限公司Koh Bros | 0.124 | 0.125 | 0.125 | 0.124 | -0.001 | -0.80% | 14:59:00 |
| Kencana Agri | 0.056 | 0.075 | 0.056 | 0.056 | -0.019 | -25.33% | 11:09:00 |
| SDAI Ltd | 0.080 | 0.081 | 0.081 | 0.080 | 0.000 | 0.00% | 08/07 |
| 强枫Keong Hong | 0.141 | 0.139 | 0.141 | 0.135 | +0.002 | +1.44% | 09:03:00 |
| 康元面粉厂Khong Guan | 1.010 | 1.010 | 1.040 | 1.010 | 0.000 | 0.00% | 23/04 |
| 金兴海运探油KimHeng Offshore | 0.089 | 0.089 | 0.089 | 0.087 | 0.000 | 0.00% | 15:32:00 |
| 庆源企业King Wan | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 | 0.00% | 10:47:00 |
| Hs Optimus Holdings | 0.002 | 0.003 | 0.002 | 0.002 | 0.000 | 0.00% | 25/04 |
| 金明创新有限公司KingsmenCreative | 0.265 | 0.260 | 0.265 | 0.255 | +0.005 | +1.92% | 12:58:00 |
| 高大Koda | 0.210 | 0.210 | 0.210 | 0.205 | 0.000 | 0.00% | 22/04 |
| 高鸿KOP | 0.037 | 0.039 | 0.037 | 0.037 | 0.000 | 0.00% | 24/04 |
| KORI控股Kori | 0.170 | 0.169 | 0.170 | 0.170 | +0.000 | +0.00% | 25/04 |
| 科优Koyo Intl | 0.026 | 0.027 | 0.026 | 0.026 | 0.000 | 0.00% | 19/04 |
| 金成兴控股有限公司KSH | 0.245 | 0.250 | 0.250 | 0.245 | -0.005 | -2.00% | 15:38:00 |
| KTL环球KTL Global | 0.116 | 0.117 | 0.118 | 0.115 | 0.000 | 0.00% | 07/08 |
| AF环球AF Global | 0.096 | 0.099 | 0.096 | 0.096 | -0.003 | -3.03% | 10:45:00 |
| 利德环保Leader Env | 0.051 | 0.050 | 0.051 | 0.050 | +0.000 | +0.00% | 24/04 |
| 立堾集团控股Ley Choon | 0.045 | 0.045 | 0.045 | 0.044 | 0.000 | 0.00% | 14:21:00 |
| 联合木业LHT | 1.200 | 1.220 | 1.240 | 1.200 | -0.020 | -1.64% | 15:32:00 |
| 金狮亚太Lion Asiapac | 0.330 | 0.260 | 0.340 | 0.255 | +0.070 | +26.92% | 15:15:00 |
| 生命品牌LifeBrandz | 0.002 | 0.002 | 0.003 | 0.002 | 0.000 | 0.00% | 14:11:00 |
| Shen Yao Holdings | 0.002 | 0.001 | 0.002 | 0.001 | +0.000 | +0.00% | 20/03 |
| 刘景发Low Keng Huat | 0.290 | 0.300 | 0.290 | 0.280 | -0.010 | -3.33% | 15:39:00 |
| Capallianz Holdings | 0.003 | 0.002 | 0.003 | 0.002 | +0.001 | +50.00% | 11:06:00 |
| KTMG | 0.138 | 0.145 | 0.145 | 0.138 | 0.000 | 0.00% | 22/04 |
| 林增控股Lum Chang | 0.275 | 0.270 | 0.275 | 0.275 | +0.000 | +0.00% | 19/04 |
| Metis Energy | 0.053 | 0.056 | 0.053 | 0.050 | 0.000 | 0.00% | 25/04 |
| 马可波罗海业MarcoPolo Marine | 0.067 | 0.067 | 0.068 | 0.067 | 0.000 | 0.00% | 15:41:00 |
| 谢美丽Mary Chia | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 09/04 |
| Aspial Lifestyle | 0.125 | 0.127 | 0.127 | 0.125 | -0.002 | -1.57% | 14:54:00 |
| 明铸造控股Mencast | 0.030 | 0.030 | 0.030 | 0.029 | 0.000 | 0.00% | 13:00:00 |
| MDR | 0.054 | 0.054 | 0.057 | 0.053 | 0.000 | 0.00% | 15:10:00 |
| 鸿翊化学品MegaChem | 0.400 | 0.400 | 0.400 | 0.395 | 0.000 | 0.00% | 03/04 |
| 美特尔Metal Component | 0.011 | 0.011 | 0.011 | 0.011 | +0.000 | +0.00% | 22/04 |
| Metech Intl | 0.031 | 0.031 | 0.031 | 0.031 | 0.000 | 0.00% | 22/04 |
| 美华国际Mewah Intl | 0.280 | 0.290 | 0.290 | 0.280 | -0.010 | -3.45% | 11:30:00 |
| 银丰当MoneyMax Fin | 0.255 | 0.255 | 0.255 | 0.255 | 0.000 | 0.00% | 24/04 |
| 综合制造科技MFG Integration | 0.017 | 0.016 | 0.017 | 0.016 | +0.000 | +0.00% | 25/04 |
| 三吉集团Miyoshi | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 | 0.00% | 24/04 |
| 微机械Micro-Mechanics | 1.470 | 1.410 | 1.470 | 1.440 | +0.060 | +4.26% | 14:55:00 |
| MERMAID海事Mermaid Maritime | 0.140 | 0.140 | 0.142 | 0.139 | 0.000 | 0.00% | 15:12:00 |
| 文华东方酒店集团 | 1.720 | 1.710 | 1.720 | 1.720 | +0.000 | +0.00% | 25/04 |
| 文祥机械有限公司Mun Siong Engg | 0.033 | 0.035 | 0.034 | 0.033 | 0.000 | 0.00% | 25/04 |
| 美德向邦医疗Medtecs Intl | 0.129 | 0.130 | 0.130 | 0.129 | -0.001 | -0.77% | 15:06:00 |
| 美罗Metro | 0.500 | 0.490 | 0.500 | 0.495 | +0.010 | +2.04% | 15:39:00 |
| 万度力MTQ | 0.360 | 0.360 | 0.370 | 0.355 | 0.000 | 0.00% | 15:38:00 |
| MYP | 0.053 | 0.035 | 0.055 | 0.036 | +0.000 | +0.00% | 23/04 |
| NSL | 0.705 | 0.720 | 0.705 | 0.705 | -0.015 | -2.08% | 10:10:00 |
| 恩系Natural Cool | 0.049 | 0.050 | 0.050 | 0.049 | 0.000 | 0.00% | 22/04 |
| 挪拉电讯NeraTel | 0.081 | 0.080 | 0.081 | 0.080 | +0.001 | +1.25% | 15:38:00 |
| 新科技控股New Wave | 0.003 | 0.004 | 0.004 | 0.003 | -0.001 | -25.00% | 14:06:00 |
| 利百Nippecraft | 0.056 | 0.056 | 0.056 | 0.054 | 0.000 | 0.00% | 15:07:00 |
| 南利压制金属Nam Lee Metal | 0.265 | 0.255 | 0.265 | 0.255 | +0.000 | +0.00% | 25/04 |
| 挪迪克Nordic | 0.305 | 0.310 | 0.305 | 0.305 | -0.005 | -1.61% | 13:07:00 |
| Ntegrator Holdings | 0.011 | 0.011 | 0.012 | 0.011 | 0.000 | 0.00% | 08/09 |
| 新东洋国际控股有限公司New Toyo | 0.240 | 0.245 | 0.245 | 0.240 | -0.005 | -2.04% | 11:44:00 |
| 欧圣Oceanus | 0.008 | 0.009 | 0.009 | 0.008 | -0.001 | -11.11% | 15:24:00 |
| 老曾记Old Chang Kee | 0.700 | 0.695 | 0.700 | 0.700 | +0.005 | +0.72% | 10:44:00 |
| AJJ Medtech Holdings | 0.004 | 0.005 | 0.004 | 0.004 | 0.000 | 0.00% | 25/04 |
| 傲凯国际OKH Global | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 23/04 |
| 胡金标OKP | 0.295 | 0.295 | 0.295 | 0.285 | 0.000 | 0.00% | 15:22:00 |
| 奥斯国际Ossia Intl | 0.120 | 0.119 | 0.120 | 0.120 | +0.001 | +0.84% | 10:08:00 |
| 欧华能源Ouhua Energy | 0.077 | 0.089 | 0.077 | 0.077 | -0.012 | -13.48% | 11:22:00 |
| Overseas Edu | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 | 0.00% | 15:23:00 |
| 华联企业有限公司OUE | 1.070 | 1.070 | 1.070 | 1.060 | 0.000 | 0.00% | 14:42:00 |
| 豪利Oxley | 0.088 | 0.089 | 0.090 | 0.088 | -0.001 | -1.12% | 15:12:00 |
| 洋光集团Pacific Radiance | 0.035 | 0.036 | 0.036 | 0.035 | -0.001 | -2.78% | 14:59:00 |
| 泛联PanUnited | 0.440 | 0.435 | 0.440 | 0.435 | +0.005 | +1.15% | 15:03:00 |
| 盈科亚洲拓展Pacific Century | 0.335 | 0.335 | 0.335 | 0.335 | +0.000 | +0.00% | 10:36:00 |
| PEC集团PEC | 0.540 | 0.540 | 0.540 | 0.540 | 0.000 | 0.00% | 11:43:00 |
| Delfi | 0.895 | 0.895 | 0.900 | 0.890 | 0.000 | 0.00% | 15:43:00 |
| 企鹅国际有限公司Penguin Intl | 0.920 | 0.860 | 0.920 | 0.805 | +0.060 | +6.98% | 13:28:00 |
| 中嘉国际Pharmesis Intl | 0.080 | 0.131 | 0.080 | 0.080 | 0.000 | 0.00% | 03/04 |
| 自力资讯系统Powermatic Data | 2.950 | 2.970 | 2.970 | 2.950 | -0.020 | -0.67% | 09:28:00 |
| 平易工业有限公司PNE Industries | 0.505 | 0.500 | 0.515 | 0.505 | +0.000 | +0.00% | 25/04 |
| 泛港控股 | 0.071 | 0.070 | 0.071 | 0.068 | +0.000 | +0.00% | 23/04 |
| 保力进控股Progen | 0.039 | 0.041 | 0.039 | 0.039 | 0.000 | 0.00% | 25/04 |
| POLARIS公司Polaris | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 25/04 |
| 百盛零售亚洲Parkson Retail | 0.055 | 0.055 | 0.056 | 0.055 | 0.000 | 0.00% | 15:23:00 |
| 佳福QAF | 0.855 | 0.855 | 0.855 | 0.850 | 0.000 | 0.00% | 14:45:00 |
| 仟湖鱼业集团Qian Hu | 0.168 | 0.148 | 0.169 | 0.142 | +0.020 | +13.51% | 15:12:00 |
| 全民Q&M Dental | 0.235 | 0.235 | 0.235 | 0.230 | 0.000 | 0.00% | 14:07:00 |
| 莱佛士医疗Raffles Medical | 1.000 | 1.020 | 1.020 | 0.995 | -0.020 | -1.96% | 15:39:00 |
| Eneco Energy | 0.008 | 0.008 | 0.008 | 0.007 | 0.000 | 0.00% | 14:33:00 |
| REX国际Rex Intl | 0.133 | 0.136 | 0.137 | 0.133 | -0.003 | -2.21% | 15:42:00 |
| 常青石油及天然气RH PetroGas | 0.172 | 0.171 | 0.173 | 0.171 | +0.001 | +0.58% | 15:28:00 |
| 莱佛士教育Raffles Edu | 0.045 | 0.045 | 0.046 | 0.045 | 0.000 | 0.00% | 14:49:00 |
| 杰俐Thomson Medical | 0.052 | 0.051 | 0.052 | 0.051 | +0.001 | +1.96% | 15:14:00 |
| 立合斯顿Riverstone | 0.800 | 0.815 | 0.815 | 0.790 | -0.015 | -1.84% | 15:43:00 |
| 荣控股Sakae | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 | 0.00% | 18/04 |
| SAMKO木材Samko Timber | 0.003 | 0.003 | 0.003 | 0.003 | +0.000 | +0.00% | 25/04 |
| 莎姆达拉SamuderaShipping | 0.900 | 0.865 | 0.905 | 0.860 | +0.035 | +4.05% | 15:42:00 |
| 盛世企业Sapphire | 0.036 | 0.042 | 0.036 | 0.036 | -0.006 | -14.29% | 11:25:00 |
| 石利科技有限公司Sarine Tech | 0.270 | 0.280 | 0.270 | 0.270 | 0.000 | 0.00% | 09:38:00 |
| 新翔集团有限公司SATS | 2.530 | 2.510 | 2.540 | 2.500 | +0.020 | +0.80% | 15:37:00 |
| 富雅金融Spura Finance | 0.715 | 0.715 | 0.715 | 0.715 | +0.000 | +0.00% | 25/04 |
| 新捷运SBS Transit | 2.61 | 2.60 | 2.62 | 2.60 | +0.01 | +0.38% | 13:08:00 |
| 第二房地产Second Chance | 0.230 | 0.230 | 0.230 | 0.220 | 0.000 | 0.00% | 15:39:00 |
| 新晔科技Serial System | 0.048 | 0.048 | 0.050 | 0.048 | 0.000 | 0.00% | 13:27:00 |
| 史丹福置地Stamford Land | 0.385 | 0.380 | 0.385 | 0.385 | +0.005 | +1.32% | 15:02:00 |
| 星 控 股 有 限 公 司SingHoldings | 0.340 | 0.330 | 0.340 | 0.330 | +0.000 | +0.00% | 25/04 |
| 昇菘Sheng Siong | 1.520 | 1.540 | 1.550 | 1.520 | -0.020 | -1.30% | 15:43:00 |
| 新兴重型机械Sin Heng Mach | 0.535 | 0.530 | 0.535 | 0.525 | +0.005 | +0.94% | 14:12:00 |
| 上海实业环境SIIC Environment | 0.165 | 0.163 | 0.166 | 0.162 | +0.002 | +1.23% | 15:40:00 |
| 金光置地Sinarmas Land | 0.155 | 0.159 | 0.159 | 0.155 | 0.000 | 0.00% | 13:24:00 |
| Alset International | 0.024 | 0.024 | 0.025 | 0.024 | 0.000 | 0.00% | 14:25:00 |
| 星嘉源Sinjia Land | 0.017 | 0.015 | 0.017 | 0.017 | +0.000 | +0.00% | 16/04 |
| 星金融发展Sing Inv & Fin | 1.030 | 1.030 | 1.040 | 1.020 | 0.000 | 0.00% | 15:32:00 |
| 银湖公司Silverlake Axis | 0.275 | 0.275 | 0.275 | 0.270 | 0.000 | 0.00% | 15:43:00 |
| 膳盟食品SunMoonFood | 0.020 | 0.019 | 0.020 | 0.020 | +0.000 | +0.00% | 25/04 |
| 智能Asia Vets | 0.026 | 0.030 | 0.029 | 0.026 | 0.000 | 0.00% | 24/04 |
| HealthBank | 0.104 | 0.084 | 0.104 | 0.104 | +0.020 | +23.81% | 14:57:00 |
| 事必得精密机械有限公司Spindex Ind | 0.810 | 0.810 | 0.820 | 0.805 | 0.000 | 0.00% | 15:35:00 |
| 顺联Soon Lian | 0.190 | 0.200 | 0.190 | 0.190 | 0.000 | 0.00% | 19/04 |
| 昇锐Sunright | 0.215 | 0.210 | 0.215 | 0.200 | +0.000 | +0.00% | 19/04 |
| 中星石化Sinostar Pec | 0.140 | 0.141 | 0.144 | 0.140 | -0.001 | -0.71% | 14:35:00 |
| 速美建筑Soilbuild Const | 0.032 | 0.032 | 0.032 | 0.032 | 0.000 | 0.00% | 25/04 |
| SPACKMAN娱乐Spackman | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 25/04 |
| Digilife Technologies | 1.600 | 1.630 | 1.600 | 1.530 | 0.000 | 0.00% | 22/04 |
| 新邮政SingPost | 0.450 | 0.460 | 0.455 | 0.445 | -0.010 | -2.17% | 15:42:00 |
| 三盅两件Soup Restaurant | 0.085 | 0.084 | 0.085 | 0.077 | +0.000 | +0.00% | 25/04 |
| 诗董橡胶Sri Trang Agro | 0.610 | 0.615 | 0.615 | 0.610 | 0.000 | 0.00% | 13:29:00 |
| 新加坡船务SingShipping | 0.235 | 0.235 | 0.235 | 0.230 | 0.000 | 0.00% | 11:48:00 |
| 添福胶胎Stamford Tyres | 0.179 | 0.178 | 0.179 | 0.179 | +0.000 | +0.00% | 23/04 |
| 海峡贸易有限公司.Straits Trading | 1.430 | 1.430 | 1.430 | 1.420 | 0.000 | 0.00% | 14:47:00 |
| Luminor Financial Holdings | 0.058 | 0.056 | 0.058 | 0.058 | +0.000 | +0.00% | 23/04 |
| 星雅集团Straco | 0.475 | 0.510 | 0.510 | 0.475 | -0.035 | -6.86% | 14:57:00 |
| H2G Green | 0.012 | 0.012 | 0.012 | 0.010 | 0.000 | 0.00% | 25/04 |
| 中圣集团Sunpower | 0.215 | 0.205 | 0.215 | 0.215 | +0.010 | +4.88% | 13:05:00 |
| SMI Vantage | 0.027 | 0.027 | 0.028 | 0.027 | 0.000 | 0.00% | 09:12:00 |
| 台新电缆Tai Sin Electric | 0.385 | 0.395 | 0.390 | 0.385 | -0.010 | -2.53% | 14:41:00 |
| TALKMED集团TalkMed | 0.415 | 0.400 | 0.415 | 0.410 | +0.000 | +0.00% | 25/04 |
| 达成包装集团Tat Seng Pkg | 0.710 | 0.695 | 0.710 | 0.695 | +0.015 | +2.16% | 15:22:00 |
| TCIL HK$ | 1.390 | 1.370 | 1.390 | 1.370 | +0.000 | +0.00% | 25/04 |
| 超讯电信TeleChoice Intl | 0.066 | 0.069 | 0.068 | 0.066 | 0.000 | 0.00% | 25/04 |
| Amcorp Global Ltd | 0.120 | 0.123 | 0.120 | 0.120 | 0.000 | 0.00% | 03/04 |
| 得和Teho Intl | 0.049 | 0.048 | 0.049 | 0.048 | +0.000 | +0.00% | 16/04 |
| 同乐饮食Tung Lok Rest | 0.094 | 0.095 | 0.094 | 0.094 | -0.001 | -1.05% | 14:51:00 |
| 天津中新药业集团股份有限公司 | 1.980 | 1.970 | 2.010 | 1.960 | +0.010 | +0.51% | 15:43:00 |
| TIH | 0.171 | 0.170 | 0.171 | 0.171 | +0.000 | +0.00% | 23/04 |
| 长运Tiong Woon | 0.495 | 0.495 | 0.495 | 0.485 | 0.000 | 0.00% | 25/04 |
| 长成控股Tiong Seng | 0.060 | 0.059 | 0.060 | 0.060 | +0.000 | +0.00% | 25/04 |
| Abundante | 0.210 | 0.160 | 0.210 | 0.210 | +0.000 | +0.00% | 16/02 |
| 特科国际Trek 2000 Intl | 0.070 | 0.065 | 0.070 | 0.070 | +0.005 | +7.69% | 14:59:00 |
| Tshoration | 0.077 | 0.076 | 0.077 | 0.077 | +0.001 | +1.32% | 11:27:00 |
| 传慎控股Tuan Sing | 0.240 | 0.245 | 0.245 | 0.235 | -0.005 | -2.04% | 15:34:00 |
| 三泰Tritech | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 23/04 |
| 大顺Tye Soon | 0.315 | 0.320 | 0.315 | 0.315 | 0.000 | 0.00% | 11:51:00 |
| 优格医疗保健有限公司UG Healthcare | 0.108 | 0.112 | 0.112 | 0.108 | -0.004 | -3.57% | 15:24:00 |
| Singapore Land Group | 1.800 | 1.810 | 1.820 | 1.800 | 0.000 | 0.00% | 14:30:00 |
| UMS控股 | 1.320 | 1.310 | 1.330 | 1.300 | +0.010 | +0.76% | 15:42:00 |
| 友联钢铁Union Steel | 0.510 | 0.500 | 0.510 | 0.510 | +0.000 | +0.00% | 24/04 |
| United Overseas Australia | 0.480 | 0.500 | 0.500 | 0.480 | 0.000 | 0.00% | 25/04 |
| 大华继显控股UOB Kay Hian | 1.410 | 1.390 | 1.410 | 1.390 | +0.020 | +1.44% | 13:40:00 |
| Avarga | 0.192 | 0.188 | 0.192 | 0.188 | +0.004 | +2.13% | 14:56:00 |
| 方圆集团ValueMax | 0.395 | 0.390 | 0.395 | 0.395 | +0.005 | +1.28% | 14:59:00 |
| 维康VICOM | 1.37 | 1.35 | 1.37 | 1.37 | +0.02 | +1.48% | 15:38:00 |
| 创业公司Venture | 14.160 | 14.300 | 14.330 | 14.130 | -0.140 | -0.98% | 15:43:00 |
| 伟诚Versalink | 0.048 | 0.050 | 0.048 | 0.048 | 0.000 | 0.00% | 19/04 |
| VGO企业/惠胜置地Hatten Land | 0.013 | 0.012 | 0.013 | 0.012 | +0.001 | +8.33% | 12:58:00 |
| Vallianz控股 | 0.025 | 0.027 | 0.029 | 0.025 | 0.000 | 0.00% | 24/04 |
| 辉联集团有限公司Vibrant Group | 0.060 | 0.060 | 0.062 | 0.055 | 0.000 | 0.00% | 15:18:00 |
| 9R Ltd | 0.039 | 0.040 | 0.040 | 0.037 | -0.001 | -2.50% | 15:32:00 |
| 鸿通电子 | 0.580 | 0.580 | 0.580 | 0.575 | 0.000 | 0.00% | 15:41:00 |
| Accrelist | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 | 0.00% | 24/04 |
| 伟合Wee Hur | 0.179 | 0.182 | 0.179 | 0.177 | -0.003 | -1.65% | 13:34:00 |
| 维利顿资源Wilton Resources | 0.015 | 0.014 | 0.015 | 0.014 | +0.000 | +0.00% | 25/04 |
| 威雅利电子Willas-Array | 0.525 | 0.520 | 0.525 | 0.520 | +0.005 | +0.96% | 14:39:00 |
| 沃得精机World Precision | 0.260 | 0.265 | 0.260 | 0.255 | 0.000 | 0.00% | 23/02 |
| 永泰控股Wing Tai | 1.470 | 1.480 | 1.480 | 1.470 | -0.010 | -0.68% | 15:42:00 |
| 新明华XMH | 0.425 | 0.425 | 0.425 | 0.425 | +0.000 | +0.00% | 19/04 |
| 速印控股A-Smart | 0.096 | 0.096 | 0.097 | 0.096 | +0.000 | +0.00% | 25/04 |
| 山田绿色资源Yamada Green Res | 0.135 | 0.134 | 0.135 | 0.134 | +0.000 | +0.00% | 25/04 |
| 友发YHI Intl | 0.485 | 0.485 | 0.485 | 0.485 | 0.000 | 0.00% | 24/04 |
| 杨协成有限公司Yeo Hiap Seng | 0.580 | 0.585 | 0.580 | 0.580 | -0.005 | -0.85% | 10:28:00 |
| 英利国际置业股份有限公司 | 0.018 | 0.020 | 0.019 | 0.018 | 0.000 | 0.00% | 13:00:00 |
| 永茂控股 | 0.695 | 0.665 | 0.695 | 0.695 | +0.000 | +0.00% | 02/04 |
| 祐玛战略Yoma Strategic | 0.045 | 0.043 | 0.047 | 0.043 | +0.002 | +4.65% | 15:19:00 |
| 中闽百汇零售集团有限公司Zhongmin Baihui | 0.680 | 0.685 | 0.685 | 0.680 | 0.000 | 0.00% | 25/04 |
| 中新果业Zhongxin Fruit | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 | 0.00% | 11/04 |
| 皇冠Imperium Crown | 0.007 | 0.008 | 0.007 | 0.007 | 0.000 | 0.00% | 14/06 |
| 珠江电器贸易Choo Chiang | 0.390 | 0.365 | 0.390 | 0.365 | +0.000 | +0.00% | 25/04 |
| Totm Technologies | 0.022 | 0.022 | 0.022 | 0.021 | 0.000 | 0.00% | 10:17:00 |
| IX生物制药IX Biopharma | 0.042 | 0.041 | 0.042 | 0.042 | +0.001 | +2.44% | 15:14:00 |
| NauticAWT | 0.005 | 0.004 | 0.006 | 0.004 | +0.000 | +0.00% | 12/04 |
| 毅马Travelite | 0.095 | 0.100 | 0.095 | 0.095 | 0.000 | 0.00% | 09/04 |
| Taka Jewellery Holdings | 0.058 | 0.061 | 0.058 | 0.058 | 0.000 | 0.00% | 25/04 |
| 亞昇集团有限公司Acesian Partners | 0.045 | 0.043 | 0.045 | 0.043 | +0.002 | +4.65% | 15:39:00 |
| Lincotrade Associates Holdings | 0.184 | 0.151 | 0.184 | 0.181 | +0.000 | +0.00% | 17/04 |
| 威霸机构有限公司VibroPower | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 20/03 |
| 海陆控股Hai Leck | 0.335 | 0.350 | 0.335 | 0.335 | 0.000 | 0.00% | 23/04 |
| 珍宝餐饮集团Jumbo | 0.255 | 0.255 | 0.255 | 0.255 | +0.000 | +0.00% | 13:54:00 |
| 力王集团Luxking | 0.325 | 0.335 | 0.330 | 0.325 | 0.000 | 0.00% | 01/04 |
| 三达生态城Suntar Eco-City | 0.080 | 0.103 | 0.082 | 0.080 | -0.023 | -22.33% | 14:47:00 |
| 趋势线Trendlines | 0.067 | 0.069 | 0.067 | 0.067 | 0.000 | 0.00% | 25/04 |
| 英德集团有限公司Eindec | 0.036 | 0.048 | 0.036 | 0.019 | 0.000 | 0.00% | 18/04 |
| 伟盛有限公司GS Hldg | 0.019 | 0.020 | 0.019 | 0.019 | 0.000 | 0.00% | 23/04 |
| Vcplus | 0.002 | 0.003 | 0.002 | 0.002 | -0.001 | -33.33% | 11:47:00 |
| 亚洲付费电视信托Asian Pay Television Trust | 0.079 | 0.080 | 0.081 | 0.079 | -0.001 | -1.25% | 12:58:00 |
| 新保安集团Secura | 0.048 | 0.049 | 0.049 | 0.048 | 0.000 | 0.00% | 11:10:00 |
| 南方包装Southern Pkg | 0.580 | 0.600 | 0.580 | 0.430 | 0.000 | 0.00% | 06/03 |
| Acromec | 0.026 | 0.025 | 0.026 | 0.024 | +0.000 | +0.00% | 25/04 |
| Incredible Holdings | 0.002 | 0.002 | 0.003 | 0.002 | 0.000 | 0.00% | 06/09 |
| 宏利房地产投资信托Manulife US REIT | 0.069 | 0.071 | 0.070 | 0.069 | -0.002 | -2.82% | 15:17:00 |
| Zixin Holdings | 0.020 | 0.019 | 0.020 | 0.020 | +0.001 | +5.26% | 09:02:00 |
| 星狮物流工业信托Frasers Logistics and Industrial Trust | 1.000 | 1.010 | 1.010 | 0.990 | -0.010 | -0.99% | 15:42:00 |
| 顶级手套 | 0.235 | 0.235 | 0.235 | 0.230 | 0.000 | 0.00% | 15:37:00 |
| 前进集团Advancer Global | 0.115 | 0.110 | 0.115 | 0.114 | +0.000 | +0.00% | 03/04 |
| Katrina集团 | 0.027 | 0.024 | 0.027 | 0.022 | +0.000 | +0.00% | 15/04 |
| Procurri 奇益Procurri | 0.230 | 0.199 | 0.230 | 0.230 | +0.000 | +0.00% | 18/04 |
| 浙江锦江环境 | 0.340 | 0.355 | 0.350 | 0.340 | -0.015 | -4.23% | 14:41:00 |
| 运通网城房产信托EC World REIT | 0.280 | 0.300 | 0.295 | 0.280 | 0.000 | 0.00% | 28/08 |
| 黄芳工业Wong Fong Ind | 0.132 | 0.131 | 0.150 | 0.132 | +0.001 | +0.76% | 15:26:00 |
| AGV | 0.010 | 0.009 | 0.010 | 0.008 | 0.000 | 0.00% | 19/11 |
| 宝泽安保房地产信托AIMS AMP Capital Industrial REIT | 1.250 | 1.260 | 1.260 | 1.250 | -0.010 | -0.79% | 15:42:00 |
| 力宝商产信托Lippo Malls Indonesia Retail Trust | 0.012 | 0.012 | 0.012 | 0.011 | 0.000 | 0.00% | 15:41:00 |
| 安益AnnAik | 0.068 | 0.069 | 0.068 | 0.067 | 0.000 | 0.00% | 25/04 |
| ABR | 0.470 | 0.455 | 0.470 | 0.470 | +0.000 | +0.00% | 25/04 |
| CapitaLand India Trust | 0.995 | 0.990 | 0.995 | 0.990 | +0.005 | +0.51% | 15:43:00 |
| CapitaLand Ascott Trust | 0.905 | 0.900 | 0.905 | 0.895 | +0.005 | +0.56% | 15:43:00 |
| Atlantic Nav | 0.355 | 0.350 | 0.355 | 0.355 | +0.005 | +1.43% | 13:48:00 |
| Avjennings | 0.325 | 0.320 | 0.325 | 0.325 | +0.000 | +0.00% | 25/04 |
| 北京华联商业信托BHG Retail REIT | 0.495 | 0.480 | 0.495 | 0.400 | +0.015 | +3.13% | 15:35:00 |
| 城市酒店信托CDL Hospitality Trusts | 0.965 | 0.980 | 0.975 | 0.960 | -0.015 | -1.53% | 15:38:00 |
| 周氏OneApex | 0.113 | 0.143 | 0.113 | 0.113 | 0.000 | 0.00% | 15/04 |
| ESR-REIT | 0.285 | 0.290 | 0.290 | 0.285 | -0.005 | -1.72% | 15:43:00 |
| CapitaLand China Trust | 0.670 | 0.670 | 0.670 | 0.660 | 0.000 | 0.00% | 15:43:00 |
| 星狮地产信托Frasers Centrepoint Trust | 2.140 | 2.170 | 2.170 | 2.130 | -0.030 | -1.38% | 15:38:00 |
| 先锋医疗产业信托First REIT | 0.255 | 0.255 | 0.255 | 0.250 | 0.000 | 0.00% | 15:43:00 |
| 首航融资信托First Ship Lease Trust | 0.036 | 0.037 | 0.036 | 0.036 | -0.001 | -2.70% | 14:20:00 |
| 艺林Gaylin | 0.051 | 0.050 | 0.051 | 0.051 | +0.000 | +0.00% | 24/04 |
| GDS 环球GDS Global | 0.090 | 0.097 | 0.090 | 0.090 | 0.000 | 0.00% | 23/04 |
| Heeton | 0.270 | 0.275 | 0.280 | 0.270 | -0.005 | -1.82% | 13:11:00 |
| Hengyang Petrochemical | 0.150 | 0.179 | 0.180 | 0.150 | 0.000 | 0.00% | 04/04 |
| 吉达捷通Heatec Jietong | 0.029 | 0.030 | 0.029 | 0.028 | -0.001 | -3.33% | 13:24:00 |
| IREIT全球IREIT Global | 0.325 | 0.325 | 0.330 | 0.320 | 0.000 | 0.00% | 15:42:00 |
| 特新企业Jadason | 0.006 | 0.006 | 0.006 | 0.005 | 0.000 | 0.00% | 17/04 |
| 吉宝房地产信托Keppel REIT | 0.865 | 0.865 | 0.875 | 0.860 | 0.000 | 0.00% | 15:43:00 |
| 吉宝数据中心信托Keppel DC REIT | 1.690 | 1.720 | 1.710 | 1.680 | -0.030 | -1.74% | 15:43:00 |
| 丰树商业信托Mapletree Commercial Trust | 1.250 | 1.260 | 1.260 | 1.230 | -0.010 | -0.79% | 15:42:00 |
| 丰树工业信托Mapletree Industrial Trust | 2.260 | 2.270 | 2.280 | 2.240 | -0.010 | -0.44% | 15:43:00 |
| 丰树物流信托Mapletree Logistics Trust | 1.350 | 1.360 | 1.350 | 1.330 | -0.010 | -0.74% | 15:43:00 |
| Malaysia Smelting | 0.790 | 0.795 | 0.790 | 0.790 | -0.005 | -0.63% | 14:53:00 |
| Ocean Sky Intl | 0.038 | 0.033 | 0.038 | 0.029 | +0.000 | +0.00% | 22/04 |
| 帕拉图资本Plato Capital | 2.390 | 2.400 | 2.390 | 2.390 | 0.000 | 0.00% | 25/04 |
| Pollux Prop | 0.026 | 0.026 | 0.026 | 0.026 | 0.000 | 0.00% | 11:40:00 |
| 百汇生命产业信托Parkway Life REIT | 3.54 | 3.50 | 3.58 | 3.48 | +0.04 | +1.14% | 15:43:00 |
| 胜宝工业信托Sabana Shariah Compliant Industrial REIT | 0.370 | 0.365 | 0.370 | 0.365 | +0.005 | +1.37% | 15:20:00 |
| 香格里拉（亚洲） | 5.64 | 5.55 | 5.65 | 5.64 | +0.00 | +0.00% | 25/04 |
| 实大控股Sitra | 0.015 | 0.010 | 0.015 | 0.015 | +0.000 | +0.00% | 08:58:00 |
| 新加坡指数基金Singapore Index Fund | 2.600 | 2.600 | 2.630 | 2.600 | 0.000 | 0.00% | 15:04:00 |
| 新电信SingTel | 2.42 | 2.42 | 2.44 | 2.40 | 0.00 | 0.00% | 15:25:00 |
| 升禧环球房地产信托Starhill Global REIT | 0.470 | 0.470 | 0.475 | 0.470 | 0.000 | 0.00% | 15:43:00 |
| 新达信托Suntec REIT | 1.080 | 1.100 | 1.100 | 1.080 | -0.020 | -1.82% | 15:42:00 |
| 长益TA | 0.073 | 0.065 | 0.085 | 0.066 | +0.000 | +0.00% | 14/07 |
| 大华保险UOI | 6.05 | 6.03 | 6.05 | 6.05 | +0.02 | +0.33% | 10:04:00 |
| 威百亿国际Vicplas Intl | 0.110 | 0.121 | 0.111 | 0.110 | -0.011 | -9.09% | 15:34:00 |
| HC外科HC Surgical Specialists | 0.260 | 0.260 | 0.260 | 0.260 | 0.000 | 0.00% | 24/04 |
| Paragon REIT | 0.835 | 0.850 | 0.850 | 0.835 | -0.015 | -1.76% | 15:42:00 |
| Samurai | 0.098 | 0.099 | 0.099 | 0.098 | -0.001 | -1.01% | 11:34:00 |
| 大信商用信托Dasin Retail Trust | 0.024 | 0.023 | 0.024 | 0.023 | +0.001 | +4.35% | 09:09:00 |
| 金味有限公司Kimly | 0.305 | 0.305 | 0.310 | 0.305 | 0.000 | 0.00% | 10:25:00 |
| 华联商业信托OUE Commercial REIT | 0.265 | 0.275 | 0.275 | 0.265 | -0.010 | -3.64% | 15:30:00 |
| 兰亭控股有限公司Pavillon | 0.051 | 0.051 | 0.051 | 0.051 | +0.000 | +0.00% | 18/04 |
| 飛凡有限公司UnUsUaL | 0.175 | 0.182 | 0.175 | 0.170 | 0.000 | 0.00% | 25/04 |
| 奥新全民口腔集团有限公司Aoxin Q & M | 0.038 | 0.038 | 0.038 | 0.038 | +0.000 | +0.00% | 11/04 |
| 三立环境Sanli Environmental | 0.102 | 0.105 | 0.110 | 0.099 | 0.000 | 0.00% | 09:20:00 |
| HRnetGroup | 0.710 | 0.710 | 0.710 | 0.705 | 0.000 | 0.00% | 14:47:00 |
| Shopper360 | 0.071 | 0.072 | 0.071 | 0.071 | 0.000 | 0.00% | 04/04 |
| Y Ventures | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 | 0.00% | 16/04 |
| Aspen | 0.050 | 0.050 | 0.051 | 0.050 | 0.000 | 0.00% | 15:42:00 |
| Union Gas | 0.400 | 0.385 | 0.400 | 0.395 | +0.015 | +3.90% | 14:41:00 |
| APAC Realty | 0.420 | 0.420 | 0.420 | 0.415 | 0.000 | 0.00% | 15:08:00 |
| 网联宽频信托NetLink | 0.850 | 0.850 | 0.855 | 0.850 | 0.000 | 0.00% | 15:42:00 |
| 克伦威尔欧洲信托Cromwell European REIT | 1.470 | 1.470 | 1.470 | 1.460 | 0.000 | 0.00% | 15:43:00 |
| MindChamps | 0.160 | 0.160 | 0.160 | 0.159 | 0.000 | 0.00% | 25/04 |
| 无招牌海鲜No Signboard | 0.041 | 0.038 | 0.053 | 0.033 | +0.003 | +7.89% | 15:12:00 |
| RE&S Hldg | 0.210 | 0.210 | 0.210 | 0.210 | 0.000 | 0.00% | 24/04 |
| Clearbridge | 0.010 | 0.010 | 0.011 | 0.010 | 0.000 | 0.00% | 15:29:00 |
| LY Corporation | 0.056 | 0.050 | 0.056 | 0.051 | +0.000 | +0.00% | 05/04 |
| 砂之船房地产信托Sasseur REIT Unit | 0.670 | 0.675 | 0.675 | 0.670 | -0.005 | -0.74% | 15:10:00 |
| Keppel Pacific Oak | 0.136 | 0.141 | 0.140 | 0.135 | -0.005 | -3.55% | 15:39:00 |
| Hyphens Pharma | 0.270 | 0.275 | 0.270 | 0.270 | -0.005 | -1.82% | 15:11:00 |
| SLB Dev | 0.100 | 0.098 | 0.101 | 0.100 | +0.002 | +2.04% | 14:19:00 |
| OIO Holdings Ltd | 0.070 | 0.060 | 0.070 | 0.060 | +0.010 | +16.67% | 14:51:00 |
| PropNex | 0.915 | 0.910 | 0.915 | 0.905 | +0.005 | +0.55% | 15:40:00 |
| Medinex | 0.200 | 0.179 | 0.200 | 0.200 | +0.000 | +0.00% | 18/04 |
| Biolidics | 0.012 | 0.012 | 0.012 | 0.010 | 0.000 | 0.00% | 25/04 |
| Livingstone Health Holdings | 0.018 | 0.017 | 0.018 | 0.015 | +0.001 | +5.88% | 11:23:00 |
| 高登Cortina | 3.300 | 3.220 | 3.300 | 3.300 | +0.000 | +0.00% | 22/04 |
| Grand Venture | 0.525 | 0.520 | 0.525 | 0.525 | +0.005 | +0.96% | 14:51:00 |
| 隆辉礼品国际有限公司Noel Gifts Intl | 0.275 | 0.285 | 0.275 | 0.275 | 0.000 | 0.00% | 25/04 |
| 英国保诚集团 | 9.71 | 9.71 | 9.71 | 9.71 | 0.00 | 0.00% | 20/03 |
| V2Y | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 23/04 |
| Vividthree | 0.027 | 0.027 | 0.028 | 0.027 | 0.000 | 0.00% | 11:44:00 |
| Asian Micro | 0.002 | 0.003 | 0.002 | 0.002 | -0.001 | -33.33% | 11:07:00 |
| Boldtek | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 12/01 |
| Singapore Kitchen | 0.059 | 0.068 | 0.068 | 0.059 | 0.000 | 0.00% | 30/07 |
| Sim Leisure | 0.640 | 0.605 | 0.640 | 0.605 | +0.035 | +5.79% | 13:32:00 |
| Fortress Minerals | 0.300 | 0.305 | 0.310 | 0.300 | -0.005 | -1.64% | 13:47:00 |
| Jawala | 0.072 | 0.078 | 0.078 | 0.072 | 0.000 | 0.00% | 09/04 |
| MeGroup | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 | 0.00% | 08/03 |
| Reclaims Global | 0.180 | 0.180 | 0.180 | 0.180 | 0.000 | 0.00% | 24/04 |
| ARA US Hospitality | 0.280 | 0.275 | 0.280 | 0.275 | +0.005 | +1.82% | 13:59:00 |
| Alliance Healthcare Group | 0.129 | 0.132 | 0.129 | 0.129 | 0.000 | 0.00% | 23/04 |
| TrickleStar | 0.102 | 0.132 | 0.102 | 0.102 | 0.000 | 0.00% | 12/04 |
| ST Group Food Industries | 0.167 | 0.144 | 0.167 | 0.167 | +0.000 | +0.00% | 16/04 |
| Prime US REIT | 0.12 | 0.12 | 0.12 | 0.11 | -0.00 | -1.71% | 15:43:00 |
| Lendlease | 0.545 | 0.545 | 0.545 | 0.530 | 0.000 | 0.00% | 15:43:00 |
| Resources Global | 1.10 | 1.11 | 1.10 | 1.10 | -0.01 | -0.90% | 14:17:00 |
| Elite Comm | 0.235 | 0.230 | 0.235 | 0.235 | +0.000 | +0.00% | 14:56:00 |
| Don Agro Intl | 0.14 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 25/04 |
| Memiontec Holdings | 0.09 | 0.09 | 0.10 | 0.08 | 0.00 | 0.00% | 24/04 |
| United Hampshire | 0.43 | 0.43 | 0.43 | 0.43 | 0.01 | 0.00% | 15:31:00 |
| Amtd International | 10.00 | 12.93 | 10.00 | 10.00 | 0.00 | 0.00% | 11/01 |
| ES Group | 0.056 | 0.056 | 0.056 | 0.056 | +0.000 | +0.00% | 11/03 |
| Fuji Offset Plates Manufacturing | 0.19 | 0.21 | 0.19 | 0.19 | 0.00 | 0.00% | 19/04 |
| Matex International | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 25/04 |
| Net Pacific Financial Holdings | 0.02 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 13:38:00 |
| Southern Alliance | 0.43 | 0.43 | 0.44 | 0.43 | 0.00 | 0.00% | 15:28:00 |
| 新加坡疼痛护理集团 | 0.15 | 0.16 | 0.15 | 0.15 | 0.00 | 0.00% | 12/04 |
| Prosper Cap Corporation | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 22/04 |
| CFM Holdings | 0.08 | 0.08 | 0.08 | 0.08 | -0.00 | -2.56% | 15:20:00 |
| Sevens Atelier | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 22/04 |
| Santak Holdings | 0.04 | 0.04 | 0.04 | 0.02 | 0.00 | 0.00% | 12/04 |
| Nanofilm | 0.65 | 0.64 | 0.65 | 0.64 | 0.00 | 0.00% | 15:42:00 |
| Credit Bureau | 0.94 | 0.94 | 0.94 | 0.93 | 0.00 | 0.00% | 13:00:00 |
| Aedge Group | 0.24 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 23/04 |
| Ghy Culture | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 16/04 |
| Aztech Global | 0.94 | 0.94 | 0.94 | 0.93 | 0.00 | 0.00% | 15:17:00 |
| 宜康医疗保健 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 13:09:00 |
| 联志国际 | 0.95 | 0.93 | 0.95 | 0.93 | +0.03 | +2.70% | 13:11:00 |
| Olive Tree Estates | 0.080 | 0.078 | 0.082 | 0.080 | +0.002 | +2.56% | 14:17:00 |
| MSM International | 0.05 | 0.06 | 0.05 | 0.03 | 0.00 | 0.00% | 12/03 |
| Sri Trang Gloves | 0.340 | 0.340 | 0.340 | 0.340 | 0.000 | 0.00% | 08/04 |
| OTS Holdings | 0.13 | 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 08/04 |
| Audience Analytics | 0.310 | 0.340 | 0.310 | 0.310 | -0.030 | -8.82% | 12:58:00 |
| Capitaland Investment | 2.63 | 2.63 | 2.65 | 2.58 | 0.00 | 0.00% | 15:43:00 |
| TransChina Automotive Holdings | 0.060 | 0.070 | 0.060 | 0.060 | -0.010 | -14.29% | 13:00:00 |
| Daiwa House Logistics Trust Unt | 0.580 | 0.580 | 0.585 | 0.575 | 0.000 | 0.00% | 15:36:00 |
| Mooreast Holdings | 0.08 | 0.06 | 0.08 | 0.07 | +0.00 | +0.00% | 15/04 |
| Digital Core REIT Unt | 0.60 | 0.61 | 0.61 | 0.60 | -0.01 | -0.83% | 15:43:00 |
| Avi Tech Holdings | 0.26 | 0.25 | 0.26 | 0.26 | +0.00 | +0.00% | 25/04 |
| Alpina Holdings | 0.17 | 0.19 | 0.17 | 0.17 | 0.00 | 0.00% | 23/04 |
| Oiltek International Pte | 0.28 | 0.29 | 0.29 | 0.29 | -0.01 | -1.72% | 14:44:00 |
| LS 2 Holdings | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 15:42:00 |
| 17LIVE | 0.96 | 0.99 | 0.96 | 0.96 | 0.00 | 0.00% | 13:25:00 |
| Olam Group | 1.18 | 1.18 | 1.20 | 1.17 | 0.00 | 0.00% | 15:40:00 |
| iWOW Technology | 0.23 | 0.21 | 0.22 | 0.22 | +0.00 | +0.00% | 18/04 |
| Yangzijiang Financial Holding | 0.32 | 0.32 | 0.32 | 0.31 | 0.00 | 0.00% | 15:40:00 |
| 5E Resources | 0.280 | 0.280 | 0.280 | 0.280 | 0.000 | 0.00% | 15:40:00 |
| 蔚来－SW | 4.45 | 4.18 | 4.47 | 4.17 | +0.27 | +6.46% | 15:39:00 |
| Emperador | 0.445 | 0.445 | 0.445 | 0.440 | 0.000 | 0.00% | 15:42:00 |
| Quantum Healthcare | 0.01 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00% | 21/08 |
| NoonTalk Media | 0.08 | 0.09 | 0.09 | 0.07 | -0.01 | -11.49% | 14:49:00 |
| LMS Compliance | 0.380 | 0.380 | 0.380 | 0.380 | 0.000 | 0.00% | 24/04 |
| 京信通信 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 11/04 |
| YKGI | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 25/04 |
| 云能国际 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 21/03 |
| Ever Glory United Holdings | 0.435 | 0.430 | 0.435 | 0.435 | +0.000 | +0.00% | 25/04 |
| PTT Exploration Production PCL DRC | 5.76 | 5.86 | 5.83 | 5.75 | 0.00 | 0.00% | 25/04 |
| CP All PCL DRC | 2.11 | 2.09 | 2.11 | 2.09 | +0.00 | +0.00% | 25/04 |
| Airports of Thailand PCL DRC | 2.35 | 2.36 | 2.35 | 2.35 | -0.01 | -0.42% | 15:15:00 |
| Pasture Holdings | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 24/04 |
| Niks Professional | 0.17 | 0.15 | 0.17 | 0.17 | +0.00 | +0.00% | 11/04 |
| Sheffield Green Pte | 0.20 | 0.19 | 0.20 | 0.20 | 0.00 | 0.00% | 22/04 |
| Winking Studios | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 24/04 |
| Singapore Institute of Advanced | 0.11 | 0.10 | 0.11 | 0.09 | +0.01 | +11.58% | 15:18:00 |
