突发资讯
劲爆优惠40% 0
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

新加坡 - 金融市场

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 股票最新价前值涨跌涨跌幅时间
吉宝企业Keppel Corp6.716.676.726.63+0.04+0.60%24/05
置地控股有限公司HongkongLand USD3.393.453.463.36-0.06-1.74%24/05
怡和合发Jardine C&C27.5527.3127.5527.11+0.24+0.88%24/05
城市发展CityDev5.895.915.905.82-0.02-0.34%24/05
胜科工业Sembcorp Ind5.0705.1905.1805.060-0.120-2.31%24/05
新加坡航空公司SIA6.686.716.746.67-0.03-0.45%24/05
丰益国际Wilmar Intl3.1203.1403.1503.120-0.020-0.64%24/05
康福德高企业ComfortDelGro1.4001.3701.4101.370+0.030+2.19%24/05
星狮集团F & N1.0701.0801.0801.060-0.010-0.93%24/05
华侨银行OCBC Bank14.4514.4914.4814.36-0.04-0.28%24/05
怡和控股38.2038.4538.6738.00-0.25-0.65%24/05
CapitaLand Integrated Commercial Trust1.9901.9902.0001.9700.0000.00%24/05
星展集团控股DBS35.8735.8535.8835.59+0.02+0.06%24/05
Seatrium Limited1.5401.5801.5901.540-0.040-2.53%24/05
新加坡交易所SGX9.389.479.449.33-0.09-0.95%24/05
新航工程SIA Engineering2.3202.3102.3202.300+0.010+0.43%24/05
中远投资COSCO SHP SG0.1480.1450.1490.145+0.003+2.07%24/05
仁恒置地集团有限公司Yanlord Land0.4800.4800.4900.4750.0000.00%24/05
新科工程ST Engineering4.1504.1604.1604.100-0.010-0.24%24/05
金光农业资源Golden Agri-Res0.2650.2650.2700.2650.0000.00%24/05
云顶新加坡Genting Sing0.9000.9100.9100.900-0.010-1.10%24/05
星和StarHub1.2601.2601.2801.2500.0000.00%24/05
新电信SingTel2.4202.4102.4302.390+0.010+0.41%24/05
泰国酿酒ThaiBev0.5050.5150.5150.500-0.010-1.94%24/05
大华银行UOB30.5530.5530.5530.310.000.00%24/05
扬子江船业1.9001.8501.9001.840+0.050+2.70%24/05
和记港口信托Hutchison Port Holdings Trust0.1260.1260.1260.1240.0000.00%24/05
四合成SHS0.1200.1200.1200.1200.0000.00%23/05
国际眼科中心ISEC0.4200.4200.4200.420+0.000+0.00%21/05
CapitaLand Ascendas2.6502.6602.6602.620-0.010-0.38%24/05
华业集团UOL5.495.535.535.48-0.04-0.72%24/05
智阔控股ZICO Hldgs0.0490.0490.0510.0490.0000.00%24/05
欧佳时TheHourGlass1.5801.5701.5901.570+0.010+0.64%24/05
MM2 Asia0.0210.0210.0210.0200.0000.00%23/05
华中环球Huationg Global0.1600.1620.1600.1600.0000.00%23/05
奕丰集团IFAST6.8806.9006.9406.830-0.020-0.29%24/05
IPS SECUREX控股IPS Securex0.0170.0170.0170.0170.0000.00%08/05
谦国际控股Amplefield Ltd0.0220.0220.0220.017+0.000+0.00%20/05
GSS 能源GSS Energy0.0290.0280.0290.029+0.001+3.57%24/05
USP集团USP Group0.0420.0430.0420.0420.0000.00%21/02
黑金天然资源BlackGoldNatural0.0030.0040.0030.0030.0000.00%13/06
印多福农业资源Indofood Agri0.2950.3000.2950.295-0.005-1.67%24/05
贤能LHN0.3450.3400.3450.340+0.005+1.47%24/05
墨丘利资本投资Mercurius0.0160.0140.0160.014+0.000+0.00%23/06
Ascent Bridge0.1810.1820.1820.1810.0000.00%23/05
A-SONIC宇航A-Sonic Aero0.3150.3200.3200.315-0.005-1.56%24/05
Captii 公司0.2900.3000.2900.2900.0000.00%23/05
勇利投资0.0090.0090.0090.009+0.000+0.00%08/05
DFI Retail Holdings1.8801.8601.9401.870+0.020+1.08%24/05
福兴Fuxing China0.3250.3050.5200.325+0.020+6.56%24/05
沛盛创投GCCP0.0070.0050.0070.006+0.000+0.00%14/05
丰隆环球有限公司HL Global Ent0.2600.2550.2600.235+0.005+1.96%24/05
布鲁克朗普顿控股公司Brook Crompton0.5500.5500.5500.550+0.000+0.00%24/05
多元科技Multi-Chem2.3402.3502.4302.340-0.010-0.43%24/05
上海动力发展Shanghai Turbo0.0200.0200.0200.0200.0000.00%27/03
德加拉有限公司Thakral0.5900.6000.5900.590-0.010-1.67%24/05
兴马Acma0.0200.0210.0200.0200.0000.00%15/05
Raffles Infrastructure0.0350.0350.0350.0200.0000.00%30/06
寰邦科技股份有限公司1.0301.0301.0300.9800.0000.00%24/05
IPC企业IPC Corp0.1190.0920.1190.092+0.027+29.35%24/05
吉宝基础设施信托Keppel Infra REIT0.4600.4500.4600.450+0.010+2.22%24/05
联亚集团0.8150.8100.8150.815+0.005+0.62%24/05
荣南控股Yongnam0.0260.0260.0260.0250.0000.00%22/11
营养屋国际0.0850.0830.0850.0830.0000.00%04/04
SUTL企业SUTL Enterprise0.7250.7250.7300.7200.0000.00%24/05
联合食品控股有限公司United Food0.0430.0400.0430.0430.0000.00%08/09
HGH Holdings Ltd0.0120.0110.0120.012+0.001+9.09%24/05
Beverly JCG Ltd0.0090.0090.0100.0090.0000.00%24/05
卓越自动系统Advanced Systems0.0010.0010.0010.0010.0000.00%24/05
爱文思控股Advanced0.1210.1210.1210.121+0.000+0.00%23/05
Adventus0.0030.0050.0050.003-0.002-40.00%24/05
亚洲企业Asia Enterprises0.1350.1360.1370.129-0.001-0.74%24/05
永科AEM1.9001.9401.9101.880-0.040-2.06%24/05
Alpha能源Alpha Energy0.1120.1120.1120.1120.0000.00%04/03
安国Amara0.6000.5900.6000.595+0.000+0.00%23/05
安尼卡Annica0.0010.0010.0010.0010.0000.00%15/05
安淳国际Anchun Intl0.3050.3200.3100.3050.0000.00%21/05
环球石油AP Oil0.1160.1160.1160.116+0.000+0.00%20/05
AsiaPacific Strategic Investments0.0010.0010.0010.0010.0000.00%24/05
中云集团0.0090.0090.0090.0090.0000.00%24/05
Oxpay Financial0.0500.0470.0500.047+0.000+0.00%23/05
亚美德科医疗AsiaMedic0.0120.0110.0120.012+0.000+0.00%23/05
亚化集团AsiaPhos0.0080.0070.0080.008+0.001+14.29%24/05
洪新刘海运控股有限公司ASL Marine0.0610.0620.0620.060-0.001-1.61%24/05
利华控股Aspial0.0700.0650.0700.069+0.005+7.69%24/05
亚洲集团Asiatic0.0020.0020.0020.002+0.000+0.00%15/05
联达科技控股有限公司ASTI0.0140.0130.0140.013+0.000+0.00%04/07
澳洲集团AusGroup0.0090.0090.0100.0090.0000.00%04/11
创值科技Addvalue Tech0.0120.0120.0120.0110.0000.00%24/05
中环计算机系统8.6408.3008.6408.470+0.340+4.10%24/05
万隆科技Ban Leong0.3400.3350.3450.335+0.005+1.49%24/05
悦榕控股Banyan Tree0.4150.4250.4200.415-0.010-2.35%24/05
巴克科技Baker Technology0.5800.5950.5800.5800.0000.00%23/05
BBR控股0.1130.1090.1130.107+0.004+3.67%24/05
外滩中心Bund Center0.3800.3900.3800.380-0.010-2.56%24/05
明光海事Beng Kuang0.1730.1720.1750.171+0.001+0.58%24/05
全美世界Best World2.5002.4902.5002.480+0.010+0.40%24/05
明辉环球企业BH Global0.1870.1900.1870.1870.0000.00%21/05
Southern Archipelago0.0010.0010.0010.0010.0000.00%21/05
BRC亚洲BRC Asia2.1102.0902.1102.100+0.020+0.96%24/05
大道工业集团有限公司Broadway Ind0.1670.1680.1810.167-0.001-0.60%24/05
万国公司Bukit Sembawang3.503.503.513.450.000.00%24/05
宝德新加坡Boustead0.9750.9700.9800.965+0.005+0.52%24/05
布米达马农业Bumitama Agri0.7000.6950.7050.695+0.005+0.72%24/05
鋐枟Bonvests0.9550.9550.9550.9550.0000.00%24/05
家善控股Casa0.0770.0760.0780.077+0.001+1.32%24/05
CDW Holding0.1650.1630.1650.161+0.002+1.23%24/05
安安国际有限公司AnAn Intl0.0060.0050.0060.005+0.001+20.00%24/05
中国环境资源China Env Res0.0400.0400.0400.040+0.000+0.00%06/05
中国光大水务有限公司China Everbright0.2400.2500.2450.240-0.010-4.00%24/05
化学工业(远东)有限公司Chemical Ind0.5450.5400.5450.545+0.000+0.00%15/05
佳晟Chasen0.0990.1000.1000.098-0.001-1.00%24/05
泉合控股Chuan Hup0.1800.1800.1800.1800.0000.00%24/05
Loncar China BioPharma ETF0.0600.0810.0600.0600.0000.00%10/05
泉合近海CH Offshore0.0490.0490.0490.0490.0000.00%23/05
中国尚舜化工China Sunsine0.4050.4050.4050.405+0.000+0.00%24/05
Shanaya0.0500.0500.0500.0500.0000.00%17/05
CIVMEC公司Civmec0.7900.7950.7950.785-0.005-0.63%24/05
中国康大食品ChinaKangdaFood0.0250.0210.0280.025+0.000+0.00%21/05
China Kunda Technology Holdings Ltd0.0100.0090.0110.009+0.000+0.00%21/05
中国矿业国际China Mining0.0070.0060.0070.007+0.000+0.00%23/05
中国航油(新加坡)股份有限公司China Aviation0.8850.8750.8950.875+0.010+1.14%24/05
胜捷企业有限公司Centurion0.5450.5450.5500.5400.0000.00%24/05
中色金矿CNMC Goldmine0.2050.2100.2100.205-0.005-2.38%24/05
International Cement0.0190.0200.0190.018-0.001-5.00%24/05
康盛人生Cordlife0.1530.1470.1530.153+0.006+4.08%24/05
宇宙钢铁CosmoSteel0.1090.1090.1090.1090.0000.00%24/05
沣裕国际有限公司Abundance Intl0.0180.0210.0200.016-0.003-14.29%24/05
创新科技Creative1.241.231.241.20+0.01+0.81%24/05
振顺控股CSC0.0050.0050.0050.0050.0000.00%24/05
CSE 环球CSE Global0.4000.4050.4050.400-0.005-1.23%24/05
City Developments Ltd Pref1.0000.9841.0001.000+0.016+1.63%24/05
元邦房地产China Yuanbang0.1450.2050.1450.1450.0000.00%16/05
胜达科技Datapulse Tech0.0910.0900.0910.091+0.001+1.11%24/05
中国神山果农0.0720.0720.0720.0700.0000.00%10/05
新丝路New Silkroutes0.0750.0800.0750.0750.0000.00%03/11
精砺Dyna-Mac0.3800.3700.3850.370+0.010+2.70%24/05
德蒙特Del Monte Pac0.1010.1010.1010.0980.0000.00%24/05
达阔水技术控股Darco Water Tech0.1000.0900.1000.100+0.010+11.11%24/05
免税国际Duty Free Intl0.0900.0840.0900.080+0.006+7.14%24/05
亚斯达卡Astaka0.0880.0880.0880.0870.0000.00%04/02
绿科控股EcoWise0.0780.0770.0810.0770.0000.00%15/06
Edition0.0050.0050.0050.0050.0000.00%30/04
一合环保Enviro-Hub0.0250.0240.0250.024+0.001+4.17%24/05
奕力Ellipsiz0.1950.1940.1950.195+0.001+0.52%24/05
Bacui Tech International0.0040.0030.0040.004+0.001+33.33%24/05
昂国企业EnGro0.7600.8700.8000.7600.0000.00%23/05
钧富集团有限公司DISA0.0010.0010.0020.0010.0000.00%23/05
恒益德国际Envictus0.2950.3000.2950.2950.0000.00%15/05
优康控股The Place Hldg0.0050.0060.0060.005-0.001-16.67%24/05
EuroSports 环球EuroSports Gbl0.1180.1180.1400.1180.0000.00%24/05
远东集团有限公司Far East0.0590.0580.0590.058+0.000+0.00%07/05
远东酒店信托Far East Hospitality Trust0.6050.6200.6150.605-0.015-2.42%24/05
远东乌节Far East Orchard1.0001.0101.0200.990-0.010-0.99%24/05
联邦国际Federal Int0.1200.1200.1200.120+0.000+0.00%17/05
富旺朝Food Empire1.1201.1101.1201.100+0.010+0.90%24/05
裴格瑞Figtree0.0250.0370.0250.0250.0000.00%14/05
本杰明控股FJ Benjamin0.0140.0150.0140.013-0.001-6.67%24/05
星狮地产有限公司Frasers Property0.8000.7900.8100.790+0.010+1.27%24/05
福根集团有限公司Frencken1.4501.4701.4701.450-0.020-1.36%24/05
辉盛国际信托Frasers Hospitality Trust0.4350.4400.4400.435-0.005-1.14%24/05
益资源First Resources1.4001.4401.4301.400-0.040-2.78%24/05
首铸集团First Sponsor1.1301.1501.1401.1200.0000.00%15/05
富裕集团Fu Yu0.1310.1320.1320.130-0.001-0.76%24/05
GB控股Grand Banks0.3800.3800.3850.3800.0000.00%24/05
大东方控股Great Eastern26.0125.9226.0425.92+0.09+0.35%24/05
天然煤矿集团Geo Energy Res0.3050.3050.3100.3000.0000.00%24/05
锦佳GKE0.0720.0730.0730.0720.0000.00%23/05
良园Goodland0.1630.1280.1640.132+0.000+0.00%23/05
环球投资Global Inv0.1140.1140.1140.1130.0000.00%24/05
G Invacom0.0460.0470.0480.046-0.001-2.13%24/05
Gallant Venture0.1300.1300.1300.1260.0000.00%23/05
GP工业有限公司 GP Industries0.5200.5150.5200.520+0.005+0.97%24/05
绿建科技有限公司0.0520.0430.0520.049+0.000+0.00%03/05
复华国际有限公司Forise Intl0.0780.0780.0780.0780.0000.00%14/05
GRP0.0730.0390.0730.039+0.000+0.00%03/05
群策环球控股GSH0.1600.1600.1600.1600.0000.00%23/05
国浩房地产有限公司.GuocoLand1.5001.5101.5101.500-0.010-0.66%24/05
合盛农业集团Halcyon Agri0.4100.4100.4150.4100.0000.00%21/04
PSC Corporation0.3600.3500.3600.355+0.010+2.86%24/05
和美置地有限公司Ho Bee Land1.8701.9001.9001.850-0.030-1.58%24/05
合发利控股有限公司Hafary0.3850.3850.3850.385+0.000+0.00%24/05
大中酒店有限公司Hotel Grand0.7600.7600.7650.7600.0000.00%24/05
福源金属制造HG Metal0.3000.3000.3000.2900.0000.00%23/05
协和Hiap Hoe0.6550.6600.6600.6400.0000.00%23/05
好逑机构Hor Kew0.3200.3200.3200.320+0.000+0.00%24/05
丰隆亚洲有限公司Hong Leong Asia0.6150.6150.6150.6100.0000.00%24/05
和隆Hoe Leong0.0010.0020.0010.0010.0000.00%23/05
Hong Lai Huat0.0430.0400.0430.042+0.003+7.50%24/05
丰隆金融有限公司Hong Leong Fin2.4402.4302.4402.430+0.010+0.41%24/05
福联盛Hock Lian Seng0.3000.2900.3000.295+0.010+3.45%24/05
鸿福实业Hong Fok0.8400.8300.8450.835+0.010+1.20%24/05
和通Hotung Inv1.4701.4601.4701.460+0.010+0.68%24/05
虎豹企业Haw Par9.799.779.839.71+0.02+0.20%24/05
旅店置业HPL3.613.613.633.610.000.00%21/05
福成集团Hosen0.0390.0390.0390.0360.0000.00%23/05
协通企业Hiap Tong0.0880.0900.0900.0870.0000.00%21/05
京华大酒店Hotel Royal1.7601.7901.7901.7600.0000.00%17/05
凯发Hyflux0.2100.2200.2200.2100.0000.00%19/05
ICP公司ICP Ltd0.0080.0080.0080.008+0.000+0.00%24/05
Medi Lifestyle0.0110.0110.0130.0110.0000.00%21/05
IFS资本IFS Capital0.1050.1060.1060.105-0.001-0.94%24/05
IHH Healthcare1.7901.8001.7901.790-0.010-0.56%24/05
盈纷集团Rich Capital0.0010.0010.0010.0010.0000.00%20/05
OUE Healthcare0.0280.0280.0280.0280.0000.00%24/05
英诺特InnoTek0.5350.5250.5350.520+0.010+1.90%24/05
英特拉资源Interra Resource0.0340.0350.0350.034-0.001-2.86%24/05
业高国际IPCO Intl0.0010.0010.0010.0010.0000.00%15/05
亿仕登ISDN0.3100.3200.3150.305-0.010-3.13%24/05
伊势丹Isetan7.107.097.107.09+0.01+0.14%24/05
ISOTeam0.0510.0520.0520.051-0.001-1.92%24/05
电艺Sunrise Shares0.0180.0190.0180.0180.0000.00%16/05
新加坡国际贸易有限公司Intraco0.2900.3000.3000.2900.0000.00%23/05
Revez0.1400.0850.1400.116+0.000+0.00%25/03
Japfa0.3250.3300.3300.315-0.005-1.52%24/05
碧玉投资Jasper Inv0.0010.0010.0010.0010.0000.00%24/05
JB Foods0.5000.4950.5000.480+0.005+1.01%24/05
JEP0.3250.3300.3250.3250.0000.00%23/05
彩仕国际0.0010.0010.0010.0010.0000.00%14/05
千禧业 工艺Jubilee Ind0.0490.0490.0490.049+0.000+0.00%24/05
日升海事集团Jason Marine0.1140.1200.1140.1140.0000.00%23/05
日本食品Japan Foods0.2600.2600.2600.2600.0000.00%23/05
九天化工Jiutian Chemical0.0230.0230.0230.0230.0000.00%24/05
嘉灵控股0.3050.3100.3050.295-0.005-1.61%24/05
许兄弟环保有限公司Koh Eco0.0220.0220.0220.0220.0000.00%23/05
许兄弟集团有限公司Koh Bros0.1310.1320.1320.130-0.001-0.76%24/05
Kencana Agri0.0550.0600.0550.0550.0000.00%23/05
SDAI Ltd0.0800.0810.0810.0800.0000.00%08/07
强枫Keong Hong0.0980.0950.0980.098+0.000+0.00%17/05
康元面粉厂Khong Guan0.9651.0100.9900.965-0.045-4.46%24/05
金兴海运探油KimHeng Offshore0.0870.0880.0870.086-0.001-1.14%24/05
庆源企业King Wan0.0320.0310.0320.031+0.001+3.23%24/05
Hs Optimus Holdings0.0020.0020.0020.0020.0000.00%23/05
金明创新有限公司KingsmenCreative0.2750.2700.2800.265+0.005+1.85%24/05
高大Koda0.1930.1940.1950.1930.0000.00%20/05
高鸿KOP0.0380.0390.0390.038-0.001-2.56%24/05
KORI控股Kori0.1750.1750.1750.1750.0000.00%23/05
科优Koyo Intl0.0720.0500.0750.052+0.000+0.00%21/05
金成兴控股有限公司KSH0.2400.2350.2400.235+0.005+2.13%24/05
KTL环球KTL Global0.1160.1170.1180.1150.0000.00%07/08
AF环球AF Global0.0940.0950.0940.090-0.001-1.05%24/05
利德环保Leader Env0.0490.0490.0490.0470.0000.00%24/05
立堾集团控股Ley Choon0.0590.0560.0590.056+0.003+5.36%24/05
联合木业LHT1.0801.0901.0901.070-0.010-0.92%24/05
金狮亚太Lion Asiapac0.2650.2550.2650.265+0.000+0.00%21/05
生命品牌LifeBrandz0.0030.0020.0030.002+0.001+50.00%24/05
Shen Yao Holdings0.0020.0010.0020.001+0.000+0.00%20/03
刘景发Low Keng Huat0.2950.2900.2950.290+0.005+1.72%24/05
Capallianz Holdings0.0030.0020.0030.003+0.001+50.00%24/05
KTMG0.1400.1380.1400.132+0.000+0.00%23/05
林增控股Lum Chang0.3300.3350.3300.2950.0000.00%20/05
Metis Energy0.0450.0450.0450.045+0.000+0.00%24/05
马可波罗海业MarcoPolo Marine0.0670.0680.0680.067-0.001-1.47%24/05
谢美丽Mary Chia0.0100.0110.0110.0100.0000.00%17/05
Aspial Lifestyle0.1260.1250.1260.124+0.001+0.80%24/05
明铸造控股Mencast0.0290.0310.0310.029-0.002-6.45%24/05
MDR0.0580.0580.0590.0570.0000.00%24/05
鸿翊化学品MegaChem0.4700.4900.4700.4700.0000.00%21/05
美特尔Metal Component0.0090.0090.0090.0090.0000.00%23/05
Metech Intl0.0380.0380.0380.038+0.000+0.00%23/05
美华国际Mewah Intl0.2850.2800.2850.280+0.005+1.79%24/05
银丰当MoneyMax Fin0.2500.2550.2500.2450.0000.00%23/05
综合制造科技MFG Integration0.0180.0230.0180.0180.0000.00%20/05
三吉集团Miyoshi0.0050.0050.0050.0050.0000.00%24/05
微机械Micro-Mechanics1.5801.5401.5901.580+0.040+2.60%24/05
MERMAID海事Mermaid Maritime0.1680.1480.1680.148+0.020+13.51%24/05
文华东方酒店集团1.6401.6301.6401.600+0.010+0.61%24/05
文祥机械有限公司Mun Siong Engg0.0350.0360.0350.0350.0000.00%14/05
美德向邦医疗Medtecs Intl0.1720.1740.1760.167-0.002-1.15%24/05
美罗Metro0.4900.4850.4900.485+0.005+1.03%24/05
万度力MTQ0.3350.3300.3350.335+0.005+1.52%24/05
MYP0.0360.0370.0360.036-0.001-2.70%24/05
NSL0.7050.7100.7050.7050.0000.00%23/05
恩系Natural Cool0.0400.0400.0400.0390.0000.00%23/05
挪拉电讯NeraTel0.0830.0820.0830.082+0.001+1.22%24/05
新科技控股New Wave0.0030.0030.0030.0030.0000.00%21/05
利百Nippecraft0.0530.0540.0540.052-0.001-1.85%24/05
南利压制金属Nam Lee Metal0.2650.2550.2650.260+0.010+3.92%24/05
挪迪克Nordic0.2950.3000.2950.295-0.005-1.67%24/05
Ntegrator Holdings0.0110.0110.0120.0110.0000.00%08/09
新东洋国际控股有限公司New Toyo0.2500.2450.2600.245+0.005+2.04%24/05
欧圣Oceanus0.0090.0090.0090.0080.0000.00%24/05
老曾记Old Chang Kee0.7500.7150.7500.740+0.000+0.00%21/05
AJJ Medtech Holdings0.0050.0050.0050.005+0.000+0.00%16/05
傲凯国际OKH Global0.0120.0130.0120.012-0.001-7.69%24/05
胡金标OKP0.2900.3000.2950.290-0.010-3.33%24/05
奥斯国际Ossia Intl0.1150.1200.1150.1150.0000.00%21/05
欧华能源Ouhua Energy0.0850.0850.0850.0850.0000.00%21/05
Overseas Edu0.2050.2000.2050.200+0.000+0.00%23/05
华联企业有限公司OUE1.1701.1601.1701.150+0.010+0.86%24/05
豪利Oxley0.0880.0870.0890.087+0.000+0.00%23/05
洋光集团Pacific Radiance0.0380.0380.0380.0370.0000.00%24/05
泛联PanUnited0.4450.4550.4500.445-0.010-2.20%24/05
盈科亚洲拓展Pacific Century0.2850.2850.2900.2850.0000.00%24/05
PEC集团PEC0.5400.5450.5450.540-0.005-0.92%24/05
Delfi0.8850.8850.8900.8750.0000.00%24/05
企鹅国际有限公司Penguin Intl0.8400.8400.8400.8400.0000.00%24/05
中嘉国际Pharmesis Intl0.0800.0980.0800.0800.0000.00%21/05
自力资讯系统Powermatic Data3.1002.9903.1003.080+0.000+0.00%23/05
平易工业有限公司PNE Industries0.5000.5000.5000.4800.0000.00%24/05
泛港控股0.0780.0790.0780.0750.0000.00%21/05
保力进控股Progen0.0390.0390.0400.0390.0000.00%24/05
POLARIS公司Polaris0.0010.0010.0010.0010.0000.00%07/05
百盛零售亚洲Parkson Retail0.0680.0690.0700.067-0.001-1.45%24/05
佳福QAF0.8100.8050.8100.810+0.005+0.62%24/05
仟湖鱼业集团Qian Hu0.1600.1610.1600.1600.0000.00%21/05
全民Q&M Dental0.2350.2400.2400.235-0.005-2.08%24/05
莱佛士医疗Raffles Medical1.0301.0401.0401.020-0.010-0.96%24/05
Eneco Energy0.0080.0080.0080.0080.0000.00%24/05
REX国际Rex Intl0.1220.1240.1240.122-0.002-1.61%24/05
常青石油及天然气RH PetroGas0.1620.1630.1630.162-0.001-0.61%24/05
莱佛士教育Raffles Edu0.0450.0450.0450.0440.0000.00%24/05
杰俐Thomson Medical0.0520.0520.0520.0500.0000.00%24/05
立合斯顿Riverstone0.8950.9300.9300.895-0.035-3.76%24/05
荣控股Sakae0.1030.1260.1150.073-0.023-18.25%24/05
SAMKO木材Samko Timber0.0020.0020.0020.0020.0000.00%21/05
莎姆达拉SamuderaShipping0.9600.9500.9700.950+0.010+1.05%24/05
盛世企业Sapphire0.0370.0370.0370.037+0.000+0.00%23/05
石利科技有限公司Sarine Tech0.2650.2800.2650.265-0.015-5.36%24/05
新翔集团有限公司SATS2.5502.5302.5602.520+0.020+0.79%24/05
富雅金融Spura Finance0.6800.6900.6900.6800.0000.00%23/05
新捷运SBS Transit2.542.532.542.53+0.01+0.40%24/05
第二房地产Second Chance0.2250.2250.2250.2150.0000.00%24/05
新晔科技Serial System0.0490.0500.0490.048-0.001-2.00%24/05
史丹福置地Stamford Land0.3900.3850.3900.380+0.005+1.30%24/05
星 控 股 有 限 公 司SingHoldings0.3250.3250.3250.3200.0000.00%24/05
昇菘Sheng Siong1.5001.4901.5101.490+0.010+0.67%24/05
新兴重型机械Sin Heng Mach0.4850.4850.4850.4800.0000.00%24/05
上海实业环境SIIC Environment0.1750.1750.1750.1720.0000.00%23/05
金光置地Sinarmas Land0.1540.1520.1550.152+0.002+1.32%24/05
Alset International0.0230.0230.0230.0230.0000.00%24/05
星嘉源Sinjia Land0.0110.0110.0110.0110.0000.00%21/05
星金融发展Sing Inv & Fin0.9800.9850.9850.980-0.005-0.51%24/05
银湖公司Silverlake Axis0.2900.2900.2950.2900.0000.00%24/05
膳盟食品SunMoonFood0.0180.0180.0180.0180.0000.00%20/05
智能Asia Vets0.0300.0300.0300.030+0.000+0.00%16/05
HealthBank0.1040.0840.1040.104+0.000+0.00%26/04
事必得精密机械有限公司Spindex Ind0.8950.8950.8950.895+0.000+0.00%20/05
顺联Soon Lian0.1900.2000.1900.1900.0000.00%19/04
昇锐Sunright0.2050.2050.2050.1900.0000.00%23/05
中星石化Sinostar Pec0.1460.1420.1460.145+0.004+2.82%24/05
速美建筑Soilbuild Const0.0340.0320.0340.034+0.000+0.00%20/05
SPACKMAN娱乐Spackman0.0020.0020.0020.0010.0000.00%20/05
Digilife Technologies1.5701.5601.5701.570+0.000+0.00%17/05
新邮政SingPost0.4850.4900.4900.480-0.005-1.02%24/05
三盅两件Soup Restaurant0.0720.0740.0720.072-0.002-2.70%24/05
诗董橡胶Sri Trang Agro0.6750.6600.6750.675+0.015+2.27%24/05
新加坡船务SingShipping0.2400.2450.2400.235-0.005-2.04%24/05
添福胶胎Stamford Tyres0.1810.1910.1910.181-0.010-5.24%24/05
海峡贸易有限公司.Straits Trading1.3901.4001.4101.370-0.010-0.71%24/05
Luminor Financial Holdings0.0650.0640.0650.065+0.000+0.00%23/05
星雅集团Straco0.4750.4800.4750.4750.0000.00%23/05
H2G Green0.0110.0120.0110.011-0.001-8.33%24/05
中圣集团Sunpower0.2400.2400.2500.2400.0000.00%24/05
SMI Vantage0.0270.0270.0270.0270.0000.00%24/05
台新电缆Tai Sin Electric0.3850.3950.3850.385-0.010-2.53%24/05
TALKMED集团TalkMed0.3950.3950.3950.3950.0000.00%24/05
达成包装集团Tat Seng Pkg0.7400.7450.7400.740-0.005-0.67%24/05
TCIL HK$1.3901.3701.3901.390+0.020+1.46%24/05
超讯电信TeleChoice Intl0.0700.0700.0700.070+0.000+0.00%23/05
Amcorp Global Ltd0.1200.1210.1210.119-0.001-0.83%24/05
得和Teho Intl0.0490.0480.0490.048+0.000+0.00%16/04
同乐饮食Tung Lok Rest0.1050.1000.1050.099+0.005+5.00%24/05
天津中新药业集团股份有限公司2.5402.4302.5602.430+0.110+4.53%24/05
TIH0.1770.1770.1770.1770.0000.00%24/05
长运Tiong Woon0.4900.5000.4900.490-0.010-2.00%24/05
长成控股Tiong Seng0.0600.0600.0600.0590.0000.00%17/05
Abundante0.2100.1600.2100.210+0.000+0.00%16/02
特科国际Trek 2000 Intl0.0650.0720.0650.0650.0000.00%23/05
Tshoration0.0770.0770.0780.0770.0000.00%23/05
传慎控股Tuan Sing0.2350.2350.2350.2250.0000.00%24/05
三泰Tritech0.0100.0100.0100.0090.0000.00%23/05
大顺Tye Soon0.3100.3100.3100.310+0.000+0.00%24/05
优格医疗保健有限公司UG Healthcare0.1530.1480.1540.149+0.005+3.38%24/05
Singapore Land Group1.8201.8601.8601.750-0.040-2.15%24/05
UMS控股1.1501.1501.1601.1300.0000.00%24/05
友联钢铁Union Steel0.6000.5700.6000.600+0.000+0.00%21/05
United Overseas Australia0.5050.5050.5050.505+0.000+0.00%09/05
大华继显控股UOB Kay Hian1.3201.3301.3301.320-0.010-0.75%24/05
Avarga0.1900.1880.1900.187+0.002+1.06%24/05
方圆集团ValueMax0.3750.3750.3750.375+0.000+0.00%24/05
维康VICOM1.341.351.341.33-0.01-0.74%24/05
创业公司Venture14.19014.10014.28014.080+0.090+0.64%24/05
伟诚Versalink0.0480.0480.0480.0410.0000.00%06/05
VGO企业/惠胜置地Hatten Land0.0120.0120.0130.0120.0000.00%24/05
Vallianz控股0.0430.0430.0470.0420.0000.00%24/05
辉联集团有限公司Vibrant Group0.0740.0700.0740.062+0.004+5.71%24/05
9R Ltd0.0390.0400.0390.038-0.001-2.50%24/05
鸿通电子0.6450.6400.6450.630+0.005+0.78%24/05
Accrelist0.0480.0540.0480.0470.0000.00%20/05
伟合Wee Hur0.2050.1950.2050.198+0.010+5.13%24/05
维利顿资源Wilton Resources0.0150.0140.0150.014+0.001+7.14%24/05
威雅利电子Willas-Array0.5200.5250.5200.520-0.005-0.95%24/05
沃得精机World Precision0.3400.3400.3400.2150.0000.00%21/05
永泰控股Wing Tai1.4701.4701.4801.4600.0000.00%24/05
新明华XMH0.4300.4300.4300.4300.0000.00%24/05
速印控股A-Smart0.0860.0860.0860.086+0.000+0.00%20/05
山田绿色资源Yamada Green Res0.1220.1220.1220.1160.0000.00%23/05
友发YHI Intl0.4750.4750.4750.475+0.000+0.00%23/05
杨协成有限公司Yeo Hiap Seng0.5700.5500.5700.550+0.000+0.00%23/05
英利国际置业股份有限公司0.0250.0260.0260.024-0.001-3.85%24/05
永茂控股0.6450.6500.6450.6450.0000.00%23/05
祐玛战略Yoma Strategic0.0670.0680.0680.065-0.001-1.47%24/05
中闽百汇零售集团有限公司Zhongmin Baihui0.7500.7500.7500.750+0.000+0.00%21/05
中新果业Zhongxin Fruit0.0250.0250.0250.025+0.000+0.00%17/05
皇冠Imperium Crown0.0070.0080.0070.0070.0000.00%14/06
珠江电器贸易Choo Chiang0.3500.3500.3500.3500.0000.00%08/05
Totm Technologies0.0190.0180.0190.017+0.001+5.56%24/05
IX生物制药IX Biopharma0.0390.0400.0390.039-0.001-2.50%24/05
NauticAWT0.0050.0040.0060.004+0.000+0.00%12/04
毅马Travelite0.0780.0850.0780.0780.0000.00%13/05
Taka Jewellery Holdings0.0790.0670.0790.067+0.000+0.00%17/05
亞昇集团有限公司Acesian Partners0.0490.0500.0490.048-0.001-2.00%24/05
Lincotrade Associates Holdings0.1840.1510.1840.181+0.000+0.00%17/04
威霸机构有限公司VibroPower0.0100.0100.0100.0100.0000.00%21/05
海陆控股Hai Leck0.3900.3950.3950.390-0.005-1.27%24/05
珍宝餐饮集团Jumbo0.2500.2550.2550.2500.0000.00%23/05
力王集团Luxking0.3200.3200.3200.3200.0000.00%23/05
三达生态城Suntar Eco-City0.0800.1030.0820.0800.0000.00%26/04
趋势线Trendlines0.0680.0680.0710.0670.0000.00%24/05
英德集团有限公司Eindec0.0360.0480.0360.0190.0000.00%18/04
伟盛有限公司GS Hldg0.0190.0190.0190.0190.0000.00%02/05
Vcplus0.0010.0020.0020.001-0.001-50.00%24/05
亚洲付费电视信托Asian Pay Television Trust0.0810.0800.0820.081+0.001+1.25%24/05
新保安集团Secura0.0490.0480.0490.049+0.000+0.00%23/05
南方包装Southern Pkg0.4500.4400.4500.335+0.000+0.00%17/05
Acromec0.0280.0270.0280.024+0.001+3.70%24/05
Incredible Holdings0.0020.0020.0030.0020.0000.00%06/09
宏利房地产投资信托Manulife US REIT0.0690.0690.0700.0680.0000.00%24/05
Zixin Holdings0.0200.0200.0210.0190.0000.00%24/05
星狮物流工业信托Frasers Logistics and Industrial Trust0.9950.9951.0000.9850.0000.00%24/05
顶级手套0.3250.3500.3500.320-0.025-7.14%24/05
前进集团Advancer Global0.1000.1100.1050.1000.0000.00%21/05
Katrina集团0.0270.0240.0270.022+0.000+0.00%15/04
Procurri 奇益Procurri0.2250.2250.2250.2250.0000.00%10/05
浙江锦江环境0.3400.3350.3400.340+0.005+1.49%24/05
运通网城房产信托EC World REIT0.2800.3000.2950.2800.0000.00%28/08
黄芳工业Wong Fong Ind0.1400.1380.1400.140+0.000+0.00%03/05
AGV0.0100.0090.0100.0080.0000.00%19/11
宝泽安保房地产信托AIMS AMP Capital Industrial REIT1.2701.2701.2801.2600.0000.00%24/05
力宝商产信托Lippo Malls Indonesia Retail Trust0.0120.0120.0120.0120.0000.00%24/05
安益AnnAik0.0650.0650.0650.0650.0000.00%23/05
ABR0.4550.4650.4650.4550.0000.00%23/05
CapitaLand India Trust1.0501.0601.0501.030-0.010-0.94%24/05
CapitaLand Ascott Trust0.9000.9050.9050.900-0.005-0.55%24/05
Atlantic Nav0.3400.3450.3400.340-0.005-1.45%24/05
Avjennings0.2600.2900.2600.260-0.030-10.34%24/05
北京华联商业信托BHG Retail REIT0.4900.4800.4900.490+0.000+0.00%21/05
城市酒店信托CDL Hospitality Trusts0.9750.9800.9800.975-0.005-0.51%24/05
周氏OneApex0.1130.1430.1130.1130.0000.00%15/04
ESR-REIT0.2850.2850.2900.2800.0000.00%24/05
CapitaLand China Trust0.6750.6800.6800.670-0.005-0.74%24/05
星狮地产信托Frasers Centrepoint Trust2.1802.1802.2002.1700.0000.00%24/05
先锋医疗产业信托First REIT0.2450.2450.2450.2400.0000.00%24/05
首航融资信托First Ship Lease Trust0.0370.0380.0380.037-0.001-2.63%24/05
艺林Gaylin0.0550.0530.0550.055+0.000+0.00%13/05
GDS 环球GDS Global0.0770.0790.0770.077-0.002-2.53%24/05
Heeton0.2650.2600.2700.260+0.005+1.92%24/05
Hengyang Petrochemical0.1050.1500.1050.1050.0000.00%16/05
吉达捷通Heatec Jietong0.0280.0220.0290.028+0.000+0.00%15/05
IREIT全球IREIT Global0.3350.3400.3350.335-0.005-1.47%24/05
特新企业Jadason0.0040.0040.0040.0040.0000.00%23/05
吉宝房地产信托Keppel REIT0.8700.8700.8700.8600.0000.00%24/05
吉宝数据中心信托Keppel DC REIT1.8201.8101.8201.780+0.010+0.55%24/05
丰树商业信托Mapletree Commercial Trust1.2401.2301.2501.210+0.010+0.81%24/05
丰树工业信托Mapletree Industrial Trust2.2102.2102.2102.1900.0000.00%24/05
丰树物流信托Mapletree Logistics Trust1.3701.3801.3901.360-0.010-0.72%24/05
Malaysia Smelting0.9250.9550.9500.9250.0000.00%23/05
Ocean Sky Intl0.0370.0380.0370.0370.0000.00%21/05
帕拉图资本Plato Capital2.1602.2002.2002.1600.0000.00%17/05
Pollux Prop0.0280.0270.0290.027+0.001+3.70%24/05
百汇生命产业信托Parkway Life REIT3.603.603.633.560.000.00%24/05
胜宝工业信托Sabana Shariah Compliant Industrial REIT0.3650.3550.3650.355+0.010+2.82%24/05
香格里拉(亚洲)5.865.875.865.860.000.00%23/05
实大控股Sitra0.0090.0120.0110.0090.0000.00%13/05
新加坡指数基金Singapore Index Fund2.6002.6502.6002.600-0.050-1.89%24/05
新电信SingTel2.422.402.422.40+0.02+0.83%24/05
升禧环球房地产信托Starhill Global REIT0.4750.4750.4800.4750.0000.00%24/05
新达信托Suntec REIT1.0901.0901.0901.0700.0000.00%24/05
长益TA0.0730.0650.0850.066+0.000+0.00%14/07
大华保险UOI6.156.216.276.15-0.06-0.97%24/05
威百亿国际Vicplas Intl0.1120.1150.1170.110-0.003-2.61%24/05
HC外科HC Surgical Specialists0.2800.2850.2800.2700.0000.00%17/05
Paragon REIT0.8450.8550.8500.845-0.010-1.17%24/05
Samurai0.0800.0810.0800.0760.0000.00%23/05
大信商用信托Dasin Retail Trust0.0260.0260.0260.0250.0000.00%24/05
金味有限公司Kimly0.3100.3100.3150.3100.0000.00%24/05
华联商业信托OUE Commercial REIT0.2650.2700.2700.265-0.005-1.85%24/05
兰亭控股有限公司Pavillon0.0410.0110.0410.011+0.000+0.00%17/05
飛凡有限公司UnUsUaL0.1700.1690.1700.170+0.001+0.59%24/05
奥新全民口腔集团有限公司Aoxin Q & M0.0780.0780.0780.078+0.000+0.00%20/05
三立环境Sanli Environmental 0.1140.1120.1150.112+0.002+1.79%24/05
HRnetGroup0.7100.7100.7100.7050.0000.00%24/05
Shopper3600.0710.0720.0710.0710.0000.00%04/04
Y Ventures0.0120.0140.0120.012-0.002-14.29%24/05
Aspen0.0500.0490.0520.049+0.001+2.04%24/05
Union Gas0.3750.3850.3850.375-0.010-2.60%24/05
APAC Realty0.4050.4050.4050.405+0.000+0.00%24/05
网联宽频信托NetLink0.8700.8600.8750.860+0.010+1.16%24/05
克伦威尔欧洲信托Cromwell European REIT1.4501.4701.4701.450-0.020-1.36%24/05
MindChamps0.1640.1640.1640.1600.0000.00%24/05
无招牌海鲜No Signboard0.0520.0450.0530.040+0.007+15.56%24/05
RE&S Hldg0.3450.3450.3500.3450.0000.00%24/05
Clearbridge0.0110.0110.0120.0110.0000.00%23/05
LY Corporation0.1200.1250.1200.120-0.005-4.00%24/05
砂之船房地产信托Sasseur REIT Unit0.6800.6750.6800.670+0.005+0.74%24/05
Keppel Pacific Oak0.1410.1430.1420.140-0.002-1.40%24/05
Hyphens Pharma0.2850.2850.2900.2850.0000.00%24/05
SLB Dev0.0900.1000.0900.0900.0000.00%21/05
OIO Holdings Ltd0.0590.0600.0600.0590.0000.00%20/05
PropNex0.8750.8650.8750.855+0.010+1.16%24/05
Medinex0.1880.2000.2000.1880.0000.00%16/05
Biolidics0.0120.0110.0120.011+0.001+9.09%24/05
Livingstone Health Holdings0.0150.0150.0150.0150.0000.00%17/05
高登Cortina3.2203.2203.2203.2200.0000.00%23/05
Grand Venture0.5500.5550.5550.5500.0000.00%23/05
隆辉礼品国际有限公司Noel Gifts Intl0.2950.2950.2950.2950.0000.00%24/05
英国保诚集团9.719.719.719.710.000.00%20/03
V2Y0.0120.0120.0120.0110.0000.00%16/05
Vividthree0.0260.0260.0260.0250.0000.00%24/05
Asian Micro0.0020.0020.0020.0020.0000.00%24/05
Boldtek0.0350.0350.0350.0350.0000.00%12/01
Singapore Kitchen0.0590.0680.0680.0590.0000.00%30/07
Sim Leisure0.7150.7100.7200.715+0.005+0.70%24/05
Fortress Minerals0.3050.2950.3100.305+0.000+0.00%23/05
Jawala0.0830.0630.0830.083+0.020+31.75%24/05
MeGroup0.0750.1050.0750.0750.0000.00%23/05
Reclaims Global0.2200.2050.2200.220+0.015+7.32%24/05
ARA US Hospitality0.2850.2850.2850.2850.0000.00%24/05
Alliance Healthcare Group0.1350.1290.1350.133+0.000+0.00%23/05
TrickleStar0.0910.1020.0910.0910.0000.00%15/05
ST Group Food Industries0.1670.1440.1670.167+0.000+0.00%16/04
Prime US REIT0.120.120.120.12-0.00-2.42%24/05
Lendlease0.5550.5550.5600.5500.0000.00%24/05
Resources Global0.220.220.220.220.000.00%24/05
Elite Comm0.2400.2400.2500.2400.0000.00%24/05
Don Agro Intl0.130.130.130.13-0.00-1.54%24/05
Memiontec Holdings0.100.090.100.100.002.15%24/05
United Hampshire0.410.410.410.410.011.23%24/05
Amtd International10.0012.9310.0010.000.000.00%11/01
ES Group0.0250.0470.0250.0250.0000.00%21/05
Fuji Offset Plates Manufacturing0.190.190.190.190.000.00%30/04
Matex International0.020.020.020.02-0.00-9.09%24/05
Net Pacific Financial Holdings0.010.020.020.010.000.00%20/05
Southern Alliance0.490.520.540.50-0.03-4.81%24/05
新加坡疼痛护理集团0.150.150.150.150.000.00%13/05
Prosper Cap Corporation0.190.190.200.190.000.00%24/05
CFM Holdings0.080.080.080.08-0.00-2.44%24/05
Sevens Atelier0.020.020.020.020.000.00%17/05
Santak Holdings0.040.040.040.020.000.00%12/04
Nanofilm0.770.790.780.76-0.02-2.55%24/05
Credit Bureau0.940.910.940.94+0.03+3.30%24/05
Aedge Group0.240.250.250.250.000.00%23/04
Ghy Culture0.230.230.230.230.000.00%24/05
Aztech Global0.970.980.980.96-0.01-1.02%24/05
宜康医疗保健0.190.190.190.19-0.00-2.05%24/05
联志国际0.960.950.960.96+0.00+0.00%20/05
Olive Tree Estates0.0840.0800.0840.084+0.000+0.00%14/05
MSM International0.050.060.050.030.000.00%12/03
Sri Trang Gloves0.3500.3400.3500.350+0.010+2.94%24/05
OTS Holdings0.130.120.130.13+0.00+0.00%20/05
Audience Analytics0.3100.3000.3100.310+0.000+0.00%13/05
Capitaland Investment2.622.652.622.60-0.03-1.13%24/05
TransChina Automotive Holdings0.0420.0420.0420.0420.0000.00%20/05
Daiwa House Logistics Trust Unt0.5750.5800.5800.575-0.005-0.86%24/05
Mooreast Holdings0.110.110.110.110.000.00%16/05
Digital Core REIT Unt0.600.620.620.61-0.01-1.63%24/05
Avi Tech Holdings0.260.250.260.250.012.00%24/05
Alpina Holdings0.190.190.190.190.000.00%24/05
Oiltek International Pte0.340.330.340.330.011.52%24/05
LS 2 Holdings0.080.080.080.08-0.00-1.23%24/05
17LIVE0.890.890.900.89-0.01-0.56%24/05
Olam Group1.081.131.121.07-0.05-4.42%24/05
iWOW Technology0.210.200.220.21+0.02+8.59%24/05
Yangzijiang Financial Holding0.320.320.320.32-0.01-1.54%24/05
5E Resources0.2900.2950.2900.2900.0000.00%16/05
蔚来-SW4.835.154.904.78-0.32-6.21%24/05
Emperador0.4300.4300.4300.4250.0000.00%24/05
Quantum Healthcare0.010.000.010.000.000.00%21/08
NoonTalk Media0.090.070.090.09+0.00+0.00%15/05
LMS Compliance0.3450.3450.3450.3400.0000.00%24/05
京信通信0.090.090.090.090.000.00%11/04
YKGI0.090.100.100.09-0.01-9.47%24/05
云能国际0.060.060.060.060.000.00%21/03
Ever Glory United Holdings0.4500.4200.4500.430+0.000+0.00%21/05
PTT Exploration Production PCL DRC5.685.665.685.61+0.02+0.35%24/05
CP All PCL DRC2.152.172.162.14-0.02-0.92%24/05
Airports of Thailand PCL DRC2.402.432.402.39-0.03-1.23%24/05
Pasture Holdings0.050.050.050.050.000.00%15/05
Niks Professional0.160.140.160.14+0.00+0.00%17/05
Sheffield Green Pte0.200.220.200.20-0.02-10.91%24/05
Winking Studios0.250.260.260.250.000.00%23/05
Singapore Institute of Advanced0.100.100.100.10+0.00+0.00%21/05
Advanced Info Service PCL DRC0.770.770.760.76-0.01-0.65%24/05

名称 最新 涨跌额 涨跌幅
Capallianz Holdings 0.003 +0.001 +50.00%
生命品牌LifeBrandz 0.003 +0.001 +50.00%
Bacui Tech International 0.004 +0.001 +33.33%
Jawala 0.083 +0.020 +31.75%
IPC企业IPC Corp 0.119 +0.027 +29.35%

名称 最新 涨跌额 涨跌幅
Vcplus 0.001 -0.001 -50.00%
Adventus 0.003 -0.002 -40.00%
荣控股Sakae 0.103 -0.023 -18.25%
优康控股The Place Hldg 0.005 -0.001 -16.67%
沣裕国际有限公司Abundance Intl 0.018 -0.003 -14.29%