新加坡金融市场概况_新加坡股票,基金,外汇,债券市场今日行情

非农数据今晚登场，美指期货齐升！金银、原油集体走高，比特币下挫3%

新加坡 - 金融市场

富时中国A50指数

14,988.84

-35.96-0.24%

香港恒生指数

27,266.38

+83.23+0.31%

USD/SGD

1.2632

-0.0010-0.08%

EUR/SGD

1.4984

-0.0052-0.35%

黄金

5,095.24

+64.24+1.28%

新加坡10年期国债

1.984

+0.008+0.40%

创建提醒

添加至投资组合

从投资组合添加/删除

股票	最新价	前值	高	低	涨跌	涨跌幅	时间
吉宝企业Keppel Corp	12.38	12.50	12.50	12.30	-0.12	-0.96%	17:00:29
置地控股有限公司HongkongLand USD	8.74	8.56	8.77	8.45	+0.18	+2.10%	17:00:29
怡和合发Jardine C&C	33.95	33.42	34.05	33.30	+0.53	+1.59%	17:00:29
城市发展CityDev	9.79	9.80	9.82	9.68	-0.01	-0.10%	17:00:29
胜科工业Sembcorp Ind	6.250	6.110	6.250	6.070	+0.140	+2.29%	17:00:29
新加坡航空公司SIA	6.85	6.80	6.85	6.74	+0.05	+0.74%	17:00:29
丰益国际Wilmar Intl	3.500	3.470	3.500	3.460	+0.030	+0.86%	17:00:29
康福德高企业ComfortDelGro	1.490	1.490	1.490	1.470	0.000	0.00%	17:00:29
星狮集团F & N	1.490	1.510	1.510	1.470	-0.020	-1.32%	17:00:29
华侨银行OCBC Bank	21.35	21.32	21.38	21.26	+0.03	+0.14%	17:00:29
怡和控股	76.47	76.00	77.00	75.20	+0.47	+0.62%	17:00:29
CapitaLand Integrated Commercial Trust	2.490	2.490	2.490	2.470	0.000	0.00%	17:00:29
星展集团控股DBS	57.50	57.80	57.80	57.50	-0.30	-0.52%	17:00:29
Seatrium Limited	2.140	2.080	2.140	2.080	+0.060	+2.88%	17:00:29
新加坡交易所SGX	19.07	18.17	19.20	18.19	+0.90	+4.95%	17:00:29
新航工程SIA Engineering	3.460	3.450	3.480	3.430	+0.010	+0.29%	17:00:29
中远投资COSCO SHP SG	0.119	0.119	0.120	0.119	0.000	0.00%	17:00:29
仁恒置地集团有限公司Yanlord Land	0.750	0.735	0.750	0.720	+0.015	+2.04%	17:00:29
新科工程ST Engineering	10.100	10.130	10.200	10.060	-0.030	-0.30%	17:00:29
金光农业资源Golden Agri-Res	0.295	0.290	0.295	0.290	+0.005	+1.72%	17:00:29
云顶新加坡Genting Sing	0.760	0.750	0.760	0.745	+0.010	+1.33%	17:00:29
星和StarHub	1.200	1.210	1.210	1.190	-0.010	-0.83%	17:00:29
新电信SingTel	4.980	4.820	4.980	4.820	+0.160	+3.32%	17:00:29
泰国酿酒ThaiBev	0.470	0.470	0.475	0.465	0.000	0.00%	17:00:29
大华银行UOB	38.90	38.92	39.00	38.71	-0.02	-0.05%	17:00:29
扬子江船业	3.400	3.310	3.460	3.320	+0.090	+2.72%	17:00:29
和记港口信托Hutchison Port Holdings Trust	0.220	0.220	0.225	0.215	0.000	0.00%	17:00:29
四合成SHS	0.124	0.124	0.129	0.121	0.000	0.00%	17:00:29
国际眼科中心ISEC	0.345	0.345	0.345	0.335	0.000	0.00%	05/02
CapitaLand Ascendas	2.810	2.790	2.820	2.790	+0.020	+0.72%	17:00:29
华业集团UOL	11.14	11.20	11.23	11.01	-0.06	-0.54%	17:00:29
智阔控股ZICO Hldgs	0.069	0.070	0.070	0.055	-0.001	-1.43%	17:00:29
欧佳时TheHourGlass	2.270	2.260	2.270	2.250	+0.010	+0.44%	17:00:29
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
华中环球Huationg Global	0.815	0.780	0.830	0.780	+0.035	+4.49%	17:00:29
奕丰集团IFAST	9.850	9.890	9.930	9.760	-0.040	-0.40%	17:00:29
IPS SECUREX控股IPS Securex	0.041	0.044	0.043	0.041	-0.003	-6.82%	17:00:29
谦国际控股Amplefield Ltd	0.028	0.028	0.029	0.027	0.000	0.00%	10/02
GSS 能源GSS Energy	0.012	0.010	0.012	0.011	+0.002	+20.00%	17:00:29
USP集团USP Group	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
黑金天然资源BlackGoldNatural	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
印多福农业资源Indofood Agri	0.385	0.390	0.390	0.385	-0.005	-1.28%	17:00:29
贤能LHN	0.700	0.690	0.705	0.685	+0.010	+1.45%	17:00:29
墨丘利资本投资Mercurius	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.200	0.200	0.300	0.200	-0.020	-9.09%	09/02
A-SONIC宇航A-Sonic Aero	0.515	0.515	0.515	0.510	0.000	0.00%	17:00:29
Captii 公司	0.275	0.275	0.275	0.245	0.000	0.00%	16/01
勇利投资	0.019	0.019	0.019	0.019	+0.001	+5.56%	10/02
DFI Retail Holdings	4.230	4.290	4.300	4.210	-0.060	-1.40%	17:00:29
福兴Fuxing China	0.505	0.520	0.505	0.505	-0.015	-2.88%	17:00:29
沛盛创投GCCP	0.003	0.003	0.003	0.003	0.000	0.00%	05/02
丰隆环球有限公司HL Global Ent	0.375	0.375	0.375	0.375	0.000	0.00%	17:00:29
布鲁克朗普顿控股公司Brook Crompton	0.565	0.565	0.575	0.565	-0.005	-0.88%	10/02
多元科技Multi-Chem	3.410	3.410	3.410	3.390	+0.010	+0.29%	10/02
上海动力发展Shanghai Turbo	0.024	0.024	0.024	0.024	-0.006	-20.00%	10/02
德加拉有限公司Thakral	1.680	1.680	1.690	1.680	0.000	0.00%	17:00:29
兴马Acma	0.225	0.225	0.225	0.193	0.000	0.00%	17:00:29
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
寰邦科技股份有限公司	1.610	1.610	1.610	1.580	0.000	0.00%	17:00:29
IPC企业IPC Corp	0.179	0.178	0.179	0.179	+0.001	+0.56%	17:00:29
吉宝基础设施信托Keppel Infra REIT	0.535	0.535	0.535	0.530	0.000	0.00%	17:00:29
联亚集团	0.895	0.900	0.900	0.895	-0.005	-0.56%	17:00:29
营养屋国际	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
SUTL企业SUTL Enterprise	0.905	0.905	0.905	0.905	+0.005	+0.56%	10/02
联合食品控股有限公司United Food	0.043	0.043	0.043	0.043	0.000	0.00%	08/09
HGH Holdings Ltd	0.023	0.024	0.025	0.023	-0.001	-4.17%	17:00:29
Beverly JCG Ltd	0.010	0.010	0.010	0.010	0.000	0.00%	17:00:29
卓越自动系统Advanced Systems	0.005	0.005	0.006	0.005	0.000	0.00%	17:00:29
爱文思控股Advanced	0.134	0.134	0.134	0.121	0.000	0.00%	10/02
Adventus	0.004	0.004	0.004	0.004	0.000	0.00%	17:00:29
亚洲企业Asia Enterprises	0.150	0.150	0.150	0.150	+0.005	+3.45%	09/02
永科AEM	2.030	1.970	2.050	1.950	+0.060	+3.05%	17:00:29
Alpha能源Alpha Energy	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
安尼卡Annica	0.001	0.001	0.001	0.001	0.000	0.00%	04/02
安淳国际Anchun Intl	0.495	0.485	0.495	0.485	+0.010	+2.06%	17:00:29
环球石油AP Oil	0.146	0.145	0.146	0.142	+0.001	+0.69%	17:00:29
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
中云集团	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.048	0.045	0.048	0.044	+0.003	+6.67%	17:00:29
亚美德科医疗AsiaMedic	0.020	0.019	0.020	0.020	+0.001	+5.26%	17:00:29
亚化集团AsiaPhos	0.010	0.009	0.010	0.009	+0.001	+11.11%	17:00:29
洪新刘海运控股有限公司ASL Marine	0.325	0.325	0.330	0.315	0.000	0.00%	17:00:29
利华控股Aspial	0.122	0.123	0.123	0.121	-0.001	-0.81%	17:00:29
亚洲集团Asiatic	0.004	0.004	0.004	0.003	+0.001	+33.33%	06/02
联达科技控股有限公司ASTI	0.033	0.032	0.034	0.032	+0.001	+3.13%	17:00:29
澳洲集团AusGroup	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
创值科技Addvalue Tech	0.077	0.074	0.080	0.074	+0.003	+4.05%	17:00:29
中环计算机系统	11.800	11.700	11.800	11.500	+0.100	+0.85%	17:00:29
悦榕控股Banyan Tree	0.680	0.690	0.680	0.675	-0.010	-1.45%	17:00:29
巴克科技Baker Technology	0.535	0.535	0.535	0.515	0.000	0.00%	17:00:29
BBR控股	0.225	0.225	0.225	0.225	0.000	0.00%	17:00:29
外滩中心Bund Center	0.425	0.415	0.425	0.425	+0.010	+2.41%	17:00:29
明光海事Beng Kuang	0.275	0.280	0.280	0.275	-0.005	-1.79%	17:00:29
明辉环球企业BH Global	0.107	0.107	0.107	0.107	0.000	0.00%	03/02
Southern Archipelago	0.002	0.002	0.002	0.001	0.000	0.00%	17:00:29
BRC亚洲BRC Asia	4.230	4.230	4.250	4.200	0.000	0.00%	17:00:29
大道工业集团有限公司Broadway Ind	0.194	0.194	0.194	0.194	0.000	0.00%	23/12
万国公司Bukit Sembawang	5.05	5.08	5.08	5.03	-0.03	-0.59%	17:00:29
宝德新加坡Boustead	2.190	2.200	2.280	2.130	-0.010	-0.45%	17:00:29
布米达马农业Bumitama Agri	1.500	1.490	1.520	1.470	+0.010	+0.67%	17:00:29
鋐枟Bonvests	0.980	0.975	0.980	0.980	+0.005	+0.51%	17:00:29
家善控股Casa	0.132	0.132	0.132	0.113	+0.020	+17.86%	06/02
CDW Holding	0.144	0.140	0.145	0.136	+0.004	+2.86%	17:00:29
安安国际有限公司AnAn Intl	0.015	0.016	0.016	0.015	-0.001	-6.25%	17:00:29
中国环境资源China Env Res	0.079	0.079	0.079	0.079	0.000	0.00%	17:00:29
中国光大水务有限公司China Everbright	0.255	0.260	0.260	0.255	-0.005	-1.92%	17:00:29
Charisma能源	0.114	0.062	0.119	0.114	-0.003	-2.56%	13:00:00
化学工业（远东）有限公司Chemical Ind	0.515	0.515	0.515	0.500	0.000	0.00%	09/02
佳晟Chasen	0.084	0.082	0.084	0.082	+0.002	+2.44%	17:00:29
泉合控股Chuan Hup	0.235	0.235	0.235	0.230	0.000	0.00%	17:00:29
Loncar China BioPharma ETF	0.045	0.045	0.045	0.036	0.000	0.00%	10/02
泉合近海CH Offshore	0.015	0.015	0.015	0.013	0.000	0.00%	17:00:29
中国尚舜化工China Sunsine	0.730	0.735	0.735	0.720	-0.005	-0.68%	17:00:29
Shanaya	0.051	0.051	0.051	0.046	+0.005	+10.87%	09/02
Civmec Singapore	1.360	1.360	1.360	1.350	0.000	0.00%	17:00:29
中国康大食品ChinaKangdaFood	0.052	0.052	0.052	0.052	0.000	0.00%	28/01
China Kunda Technology Holdings Ltd	0.017	0.017	0.017	0.016	0.000	0.00%	17:00:29
中国矿业国际China Mining	0.028	0.026	0.028	0.027	+0.002	+7.69%	17:00:29
中国航油(新加坡)股份有限公司China Aviation	1.810	1.780	1.830	1.780	+0.030	+1.69%	17:00:29
胜捷企业有限公司Centurion	1.560	1.570	1.580	1.540	-0.010	-0.64%	17:00:29
中色金矿CNMC Goldmine	1.340	1.290	1.350	1.290	+0.050	+3.88%	17:00:29
International Cement	0.067	0.065	0.071	0.066	+0.002	+3.08%	17:00:29
康盛人生Cordlife	0.150	0.150	0.150	0.150	0.000	0.00%	17:00:29
沣裕国际有限公司Abundance Intl	0.022	0.022	0.023	0.021	-0.005	-18.52%	10/02
创新科技Creative	0.73	0.72	0.73	0.72	+0.01	+1.39%	17:00:29
振顺控股CSC	0.017	0.016	0.017	0.016	+0.001	+6.25%	17:00:29
CSE 环球CSE Global	1.270	1.240	1.280	1.220	+0.030	+2.42%	17:00:29
City Developments Ltd Pref	1.023	1.022	1.023	1.023	+0.001	+0.10%	17:00:29
元邦房地产China Yuanbang	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
胜达科技Datapulse Tech	0.110	0.110	0.110	0.110	0.000	0.00%	10/02
中国神山果农	0.050	0.050	0.050	0.050	0.000	0.00%	10/02
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	03/11
德蒙特Del Monte Pac	0.084	0.083	0.084	0.084	+0.001	+1.20%	17:00:29
达阔水技术控股Darco Water Tech	0.078	0.078	0.078	0.078	0.000	0.00%	10/02
免税国际Duty Free Intl	0.078	0.077	0.078	0.076	+0.001	+1.30%	17:00:29
亚斯达卡Astaka	0.044	0.044	0.044	0.044	0.000	0.00%	11/12
绿科控股EcoWise	0.018	0.018	0.018	0.018	0.000	0.00%	17:00:29
Edition	0.005	0.005	0.005	0.005	0.000	0.00%	10/02
一合环保Enviro-Hub	0.027	0.027	0.029	0.027	0.000	0.00%	10/02
奕力Ellipsiz	0.260	0.260	0.265	0.260	0.000	0.00%	17:00:29
Bacui Tech International	0.002	0.002	0.002	0.002	0.000	0.00%	09/02
昂国企业EnGro	1.010	0.990	1.010	1.010	+0.020	+2.02%	17:00:29
钧富集团有限公司DISA	0.001	0.001	0.001	0.001	0.000	0.00%	17:00:29
恒益德国际Envictus	0.390	0.390	0.390	0.390	0.000	0.00%	09/02
优康控股The Place Hldg	0.003	0.004	0.004	0.003	-0.001	-25.00%	17:00:29
EuroSports 环球EuroSports Gbl	0.029	0.028	0.029	0.026	+0.001	+3.57%	17:00:29
远东集团有限公司Far East	0.110	0.110	0.110	0.110	-0.003	-2.65%	06/02
远东酒店信托Far East Hospitality Trust	0.625	0.620	0.625	0.615	+0.005	+0.81%	17:00:29
远东乌节Far East Orchard	1.300	1.300	1.310	1.300	0.000	0.00%	17:00:29
联邦国际Federal Int	0.275	0.245	0.280	0.250	+0.030	+12.24%	17:00:29
富旺朝Food Empire	2.950	2.970	3.000	2.930	-0.020	-0.67%	17:00:29
裴格瑞Figtree	0.052	0.056	0.055	0.052	-0.004	-7.14%	17:00:29
本杰明控股FJ Benjamin	0.010	0.010	0.010	0.009	+0.001	+11.11%	09/02
星狮地产有限公司Frasers Property	1.120	1.130	1.140	1.120	-0.010	-0.88%	17:00:29
福根集团有限公司Frencken	1.860	1.810	1.860	1.780	+0.050	+2.76%	17:00:29
益资源First Resources	2.250	2.170	2.270	2.140	+0.080	+3.69%	17:00:29
首铸集团First Sponsor	1.020	1.010	1.020	1.020	+0.010	+0.99%	17:00:29
富裕集团Fu Yu	0.099	0.097	0.099	0.098	+0.002	+2.06%	17:00:29
GB控股Grand Banks	0.800	0.800	0.805	0.800	0.000	0.00%	17:00:29
大东方控股Great Eastern	15.67	15.71	15.70	15.60	-0.04	-0.25%	17:00:29
天然煤矿集团Geo Energy Res	0.430	0.420	0.430	0.420	+0.010	+2.38%	17:00:29
锦佳GKE	0.085	0.085	0.085	0.084	0.000	0.00%	17:00:29
良园Goodland	0.123	0.123	0.123	0.123	0.000	0.00%	05/02
环球投资Global Inv	0.128	0.128	0.128	0.127	+0.001	+0.79%	09/02
G Invacom	0.049	0.048	0.050	0.048	+0.001	+2.08%	17:00:29
Gallant Venture	0.080	0.078	0.083	0.078	+0.002	+2.56%	17:00:29
GP工业有限公司 GP Industries	0.520	0.510	0.520	0.520	+0.010	+1.96%	17:00:29
绿建科技有限公司	0.030	0.030	0.030	0.030	0.000	0.00%	19/01
Heptamax International	0.096	0.096	0.096	0.096	0.000	0.00%	17:00:29
GRP	0.050	0.050	0.050	0.046	0.000	0.00%	02/02
群策环球控股GSH	0.185	0.186	0.185	0.185	-0.001	-0.54%	17:00:29
国浩房地产有限公司.GuocoLand	2.790	2.840	2.850	2.740	-0.050	-1.76%	17:00:29
合盛农业集团Halcyon Agri	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.390	0.385	0.390	0.380	+0.005	+1.30%	17:00:29
和美置地有限公司Ho Bee Land	2.460	2.460	2.460	2.420	0.000	0.00%	17:00:29
合发利控股有限公司Hafary	0.530	0.515	0.530	0.530	+0.015	+2.91%	17:00:29
大中酒店有限公司Hotel Grand	0.745	0.715	0.745	0.715	+0.030	+4.20%	17:00:29
福源金属制造HG Metal	0.685	0.670	0.685	0.660	+0.015	+2.24%	17:00:29
协和Hiap Hoe	0.730	0.715	0.730	0.715	+0.015	+2.10%	17:00:29
好逑机构Hor Kew	1.340	1.380	1.370	1.300	-0.040	-2.90%	17:00:29
丰隆亚洲有限公司Hong Leong Asia	3.430	3.430	3.460	3.380	0.000	0.00%	17:00:29
和隆Hoe Leong	0.001	0.001	0.001	0.001	0.000	0.00%	17:00:29
Hong Lai Huat	0.070	0.070	0.071	0.066	0.000	0.00%	17:00:29
丰隆金融有限公司Hong Leong Fin	2.760	2.770	2.770	2.750	-0.010	-0.36%	17:00:29
福联盛Hock Lian Seng	0.455	0.450	0.455	0.450	+0.005	+1.11%	17:00:29
鸿福实业Hong Fok	0.870	0.880	0.875	0.870	-0.010	-1.14%	17:00:29
和通Hotung Inv	1.420	1.420	1.420	1.420	0.000	0.00%	17:00:29
虎豹企业Haw Par	17.09	17.07	17.16	16.90	+0.02	+0.12%	17:00:29
旅店置业HPL	4.92	4.90	4.93	4.92	+0.02	+0.41%	17:00:29
福成集团Hosen	0.070	0.070	0.070	0.069	0.000	0.00%	05/02
协通企业Hiap Tong	0.112	0.110	0.113	0.108	+0.002	+1.82%	17:00:29
京华大酒店Hotel Royal	2.080	2.080	2.080	2.070	0.000	0.00%	10/02
凯发Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	19/05
Medi Lifestyle	0.012	0.012	0.012	0.012	0.000	0.00%	06/02
IFS资本IFS Capital	0.176	0.177	0.177	0.176	-0.001	-0.56%	17:00:29
IHH Healthcare	2.820	2.830	2.830	2.810	-0.010	-0.35%	17:00:29
盈纷集团Rich Capital	0.131	0.131	0.131	0.130	+0.001	+0.77%	06/02
OUE Healthcare	0.026	0.026	0.026	0.026	0.000	0.00%	17:00:29
英诺特InnoTek	0.830	0.815	0.855	0.815	+0.015	+1.84%	17:00:29
英特拉资源Interra Resource	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
业高国际IPCO Intl	0.001	0.001	0.001	0.001	0.000	0.00%	17:00:29
亿仕登ISDN	0.405	0.405	0.410	0.400	0.000	0.00%	17:00:29
ISOTeam	0.088	0.083	0.089	0.083	+0.005	+6.02%	17:00:29
电艺Sunrise Shares	0.028	0.028	0.029	0.028	-0.002	-6.67%	06/02
新加坡国际贸易有限公司Intraco	0.380	0.380	0.380	0.380	0.000	0.00%	06/02
Assurance Healthcare	0.030	0.030	0.030	0.030	0.000	0.00%	02/02
Salt Investments	0.002	0.002	0.003	0.002	0.000	0.00%	17:00:29
JB Foods	0.650	0.655	0.650	0.650	-0.005	-0.76%	17:00:29
JEP	0.280	0.280	0.280	0.270	0.000	0.00%	10/02
彩仕国际	0.001	0.002	0.001	0.001	-0.001	-50.00%	17:00:29
千禧业工艺Jubilee Ind	0.023	0.024	0.025	0.023	-0.001	-4.17%	17:00:29
日升海事集团Jason Marine	0.153	0.150	0.153	0.153	+0.003	+2.00%	17:00:29
日本食品Japan Foods	0.159	0.159	0.160	0.159	0.000	0.00%	10/02
九天化工Jiutian Chemical	0.025	0.023	0.025	0.023	+0.002	+8.70%	17:00:29
嘉灵控股	0.270	0.270	0.270	0.265	0.000	0.00%	04/02
许兄弟环保有限公司Koh Eco	0.082	0.081	0.085	0.080	+0.001	+1.23%	17:00:29
许兄弟集团有限公司Koh Bros	0.330	0.325	0.340	0.325	+0.005	+1.54%	17:00:29
Kencana Agri	0.255	0.255	0.260	0.255	0.000	0.00%	17:00:29
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	08/07
强枫Keong Hong	0.169	0.169	0.169	0.169	0.000	0.00%	17:00:29
康元面粉厂Khong Guan	0.865	0.865	0.880	0.865	0.000	0.00%	04/02
金兴海运探油KimHeng Offshore	0.092	0.089	0.092	0.091	+0.003	+3.37%	17:00:29
庆源企业King Wan	0.062	0.061	0.063	0.061	+0.001	+1.64%	17:00:29
Hs Optimus Holdings	0.003	0.003	0.003	0.003	0.000	0.00%	17:00:29
金明创新有限公司KingsmenCreative	0.500	0.500	0.500	0.500	0.000	0.00%	17:00:29
高大Koda	0.255	0.255	0.255	0.255	0.000	0.00%	06/02
高鸿KOP	0.044	0.040	0.044	0.044	+0.004	+10.00%	17:00:29
KORI控股Kori	0.171	0.171	0.171	0.115	0.000	0.00%	29/01
科优Koyo Intl	0.052	0.052	0.052	0.052	+0.001	+1.96%	10/02
金成兴控股有限公司KSH	0.350	0.345	0.350	0.345	+0.005	+1.45%	17:00:29
AF环球AF Global	0.109	0.108	0.109	0.108	+0.001	+0.93%	17:00:29
利德环保Leader Env	0.010	0.011	0.011	0.010	-0.001	-9.09%	17:00:29
立堾集团控股Ley Choon	0.124	0.122	0.126	0.120	+0.002	+1.64%	17:00:29
联合木业LHT	0.930	0.930	0.930	0.900	+0.025	+2.76%	09/02
金狮亚太Lion Asiapac	0.260	0.260	0.260	0.260	0.000	0.00%	02/02
Autagco	0.002	0.002	0.002	0.001	0.000	0.00%	30/01
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
刘景发Low Keng Huat	0.785	0.775	0.785	0.775	+0.010	+1.29%	17:00:29
Capallianz Holdings	0.002	0.001	0.002	0.001	+0.001	+100.00%	17:00:29
KTMG	0.046	0.046	0.046	0.046	0.000	0.00%	10/02
林增控股Lum Chang	0.720	0.710	0.730	0.710	+0.010	+1.41%	17:00:29
Metis Energy	0.041	0.040	0.042	0.038	+0.001	+2.50%	17:00:29
马可波罗海业MarcoPolo Marine	0.150	0.148	0.151	0.146	+0.002	+1.35%	17:00:29
谢美丽Mary Chia	0.040	0.039	0.040	0.039	+0.001	+2.56%	17:00:29
Aspial Lifestyle	0.280	0.290	0.290	0.275	-0.010	-3.45%	17:00:29
明铸造控股Mencast	0.095	0.094	0.097	0.093	+0.001	+1.06%	17:00:29
MDR	0.066	0.067	0.066	0.063	-0.001	-1.49%	17:00:29
鸿翊化学品MegaChem	0.440	0.420	0.440	0.440	+0.020	+4.76%	17:00:29
美特尔Metal Component	0.005	0.005	0.005	0.005	0.000	0.00%	05/02
Metech Intl	0.031	0.035	0.031	0.031	-0.004	-11.43%	17:00:29
美华国际Mewah Intl	0.320	0.315	0.320	0.315	+0.005	+1.59%	17:00:29
银丰当MoneyMax Fin	0.840	0.840	0.845	0.820	0.000	0.00%	17:00:29
综合制造科技MFG Integration	0.034	0.034	0.034	0.034	+0.001	+3.03%	10/02
三吉集团Miyoshi	0.005	0.006	0.007	0.005	-0.001	-16.67%	17:00:29
微机械Micro-Mechanics	1.650	1.650	1.650	1.640	0.000	0.00%	17:00:29
MERMAID海事Mermaid Maritime	0.124	0.123	0.126	0.123	+0.001	+0.81%	17:00:29
文祥机械有限公司Mun Siong Engg	0.028	0.028	0.028	0.028	0.000	0.00%	05/02
美德向邦医疗Medtecs Intl	0.121	0.121	0.122	0.121	0.000	0.00%	17:00:29
美罗Metro	0.555	0.565	0.560	0.550	-0.010	-1.77%	17:00:29
万度力MTQ	0.240	0.235	0.240	0.235	+0.005	+2.13%	17:00:29
MYP	0.067	0.065	0.067	0.064	+0.002	+3.08%	17:00:29
NSL	0.930	0.930	0.930	0.930	0.000	0.00%	09/02
恩系Natural Cool	0.043	0.044	0.044	0.043	-0.001	-2.27%	17:00:29
挪拉电讯NeraTel	0.181	0.184	0.181	0.181	-0.003	-1.63%	17:00:29
新科技控股New Wave	0.003	0.003	0.003	0.003	0.000	0.00%	10/02
利百Nippecraft	0.040	0.040	0.046	0.040	0.000	0.00%	17:00:29
南利压制金属Nam Lee Metal	0.745	0.720	0.745	0.720	+0.025	+3.47%	17:00:29
南昌Nam Cheong	1.310	1.340	1.340	1.300	-0.030	-2.24%	17:00:29
挪迪克Nordic	0.495	0.505	0.500	0.495	-0.010	-1.98%	17:00:29
新东洋国际控股有限公司New Toyo	0.230	0.230	0.230	0.230	-0.005	-2.13%	10/02
欧圣Oceanus	0.003	0.003	0.004	0.003	0.000	0.00%	17:00:29
老曾记Old Chang Kee	1.150	1.150	1.160	1.150	0.000	0.00%	17:00:29
AJJ Medtech Holdings	0.008	0.009	0.008	0.007	-0.001	-11.11%	17:00:29
GRC Ltd	0.134	0.135	0.136	0.131	-0.001	-0.74%	17:00:29
胡金标OKP	0.860	0.865	0.875	0.850	-0.005	-0.58%	17:00:29
奥斯国际Ossia Intl	0.166	0.166	0.166	0.166	-0.003	-1.78%	10/02
欧华能源Ouhua Energy	0.059	0.059	0.059	0.059	0.000	0.00%	08/01
Overseas Edu	0.181	0.178	0.184	0.180	+0.003	+1.69%	17:00:29
华联企业有限公司OUE	1.200	1.190	1.200	1.180	+0.010	+0.84%	17:00:29
豪利Oxley	0.086	0.085	0.089	0.083	+0.001	+1.18%	17:00:29
洋光集团Pacific Radiance	0.104	0.101	0.106	0.101	+0.003	+2.97%	17:00:29
泛联PanUnited	1.170	1.180	1.190	1.160	-0.010	-0.85%	17:00:29
盈科亚洲拓展Pacific Century	0.545	0.535	0.555	0.535	+0.010	+1.87%	17:00:29
Delfi	0.980	0.935	0.980	0.940	+0.045	+4.81%	17:00:29
企鹅国际有限公司Penguin Intl	1.450	1.410	1.450	1.310	+0.040	+2.84%	17:00:29
中嘉国际Pharmesis Intl	0.290	0.290	0.290	0.290	-0.060	-17.14%	05/02
自力资讯系统Powermatic Data	3.360	3.260	3.380	3.270	+0.100	+3.07%	17:00:29
平易工业有限公司PNE Industries	0.475	0.475	0.495	0.475	0.000	0.00%	04/02
泛港控股	0.061	0.057	0.061	0.056	+0.004	+7.02%	17:00:29
保力进控股Progen	0.029	0.027	0.029	0.028	+0.002	+7.41%	17:00:29
POLARIS公司Polaris	0.001	0.001	0.001	0.001	0.000	0.00%	06/02
百盛零售亚洲Parkson Retail	0.131	0.128	0.135	0.125	+0.003	+2.34%	17:00:29
佳福QAF	1.000	1.010	1.010	1.000	-0.010	-0.99%	17:00:29
仟湖鱼业集团Qian Hu	0.140	0.140	0.142	0.140	-0.002	-1.41%	09/02
全民Q&M Dental	0.530	0.520	0.530	0.515	+0.010	+1.92%	17:00:29
莱佛士医疗Raffles Medical	1.020	1.020	1.020	1.000	0.000	0.00%	17:00:29
Eneco Energy	0.009	0.010	0.009	0.009	-0.001	-10.00%	17:00:29
REX国际Rex Intl	0.147	0.145	0.148	0.145	+0.002	+1.38%	17:00:29
常青石油及天然气RH PetroGas	0.157	0.153	0.159	0.152	+0.004	+2.61%	17:00:29
莱佛士教育Raffles Edu	0.145	0.147	0.150	0.145	-0.002	-1.36%	17:00:29
杰俐Thomson Medical	0.062	0.061	0.064	0.061	+0.001	+1.64%	17:00:29
立合斯顿Riverstone	0.775	0.755	0.780	0.760	+0.020	+2.65%	17:00:29
荣控股Sakae	0.089	0.083	0.089	0.077	+0.006	+7.23%	17:00:29
LE Tree Holdings	0.003	0.004	0.004	0.003	-0.001	-25.00%	17:00:29
莎姆达拉SamuderaShipping	1.150	1.150	1.180	1.150	0.000	0.00%	17:00:29
盛世企业Sapphire	0.048	0.048	0.048	0.048	0.000	0.00%	17:00:29
石利科技有限公司Sarine Tech	0.225	0.230	0.235	0.225	-0.005	-2.17%	17:00:29
新翔集团有限公司SATS	3.920	3.880	3.930	3.850	+0.040	+1.03%	17:00:29
富雅金融Spura Finance	0.785	0.785	0.785	0.785	+0.005	+0.64%	10/02
新捷运SBS Transit	3.32	3.32	3.32	3.30	0.00	0.00%	17:00:29
新晔科技Serial System	0.077	0.077	0.080	0.077	0.000	0.00%	17:00:29
史丹福置地Stamford Land	0.495	0.495	0.505	0.495	0.000	0.00%	17:00:29
星控股有限公司SingHoldings	0.695	0.680	0.700	0.675	+0.015	+2.21%	17:00:29
昇菘Sheng Siong	2.730	2.850	2.850	2.670	-0.120	-4.21%	17:00:29
新兴重型机械Sin Heng Mach	0.710	0.710	0.710	0.710	0.000	0.00%	17:00:29
上海实业环境SIIC Environment	0.183	0.183	0.184	0.183	0.000	0.00%	17:00:29
Alset International	0.023	0.023	0.024	0.023	0.000	0.00%	17:00:29
Prospera Global	0.062	0.057	0.066	0.057	+0.005	+8.77%	17:00:29
星金融发展Sing Inv & Fin	1.680	1.670	1.680	1.670	+0.010	+0.60%	17:00:29
膳盟食品SunMoonFood	0.024	0.024	0.024	0.024	0.000	0.00%	17:00:29
智能Asia Vets	0.045	0.045	0.069	0.045	0.000	0.00%	09/02
HealthBank	0.046	0.046	0.046	0.045	0.000	0.00%	04/02
事必得精密机械有限公司Spindex Ind	1.420	1.420	1.420	1.420	0.000	0.00%	19/01
顺联Soon Lian	0.355	0.350	0.355	0.335	+0.005	+1.43%	17:00:29
昇锐Sunright	0.275	0.255	0.275	0.275	+0.020	+7.84%	17:00:29
中星石化Sinostar Pec	0.097	0.098	0.097	0.097	-0.001	-1.02%	17:00:29
速美建筑Soilbuild Const	0.995	1.000	1.020	0.995	-0.005	-0.50%	17:00:29
SPACKMAN娱乐Spackman	0.092	0.091	0.092	0.091	+0.001	+1.10%	17:00:29
Digilife Technologies	1.090	1.000	1.090	0.995	+0.090	+9.00%	17:00:29
新邮政SingPost	0.395	0.395	0.395	0.390	0.000	0.00%	17:00:29
三盅两件Soup Restaurant	0.071	0.076	0.071	0.071	-0.005	-6.58%	17:00:29
诗董橡胶Sri Trang Agro	0.525	0.520	0.545	0.525	+0.005	+0.96%	17:00:29
新加坡船务SingShipping	0.290	0.290	0.290	0.285	0.000	0.00%	17:00:29
添福胶胎Stamford Tyres	0.198	0.195	0.198	0.198	+0.003	+1.54%	17:00:29
海峡贸易有限公司.Straits Trading	1.830	1.860	1.880	1.830	-0.030	-1.61%	17:00:29
Luminor Financial Holdings	0.040	0.040	0.040	0.040	0.000	0.00%	06/02
星雅集团Straco	0.375	0.380	0.380	0.375	-0.005	-1.32%	17:00:29
H2G Green	0.009	0.009	0.009	0.007	+0.001	+12.50%	10/02
中圣集团Sunpower	0.495	0.490	0.500	0.490	+0.005	+1.02%	17:00:29
台新电缆Tai Sin Electric	0.490	0.485	0.495	0.490	+0.005	+1.03%	17:00:29
达成包装集团Tat Seng Pkg	0.900	0.900	0.900	0.900	0.000	0.00%	09/02
TCIL HK$	1.890	1.840	1.890	1.860	+0.050	+2.72%	17:00:29
超讯电信TeleChoice Intl	0.181	0.181	0.181	0.181	0.000	0.00%	17:00:29
Amcorp Global Ltd	0.099	0.099	0.099	0.099	+0.004	+4.21%	10/02
得和Teho Intl	0.060	0.054	0.060	0.060	+0.006	+11.11%	17:00:29
都汇置地有限公司Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	04/02
同乐饮食Tung Lok Rest	0.072	0.072	0.077	0.069	-0.004	-5.26%	09/02
天津中新药业集团股份有限公司	3.400	3.370	3.420	3.300	+0.030	+0.89%	17:00:29
TIH	0.245	0.245	0.245	0.245	0.000	0.00%	17:00:29
长运Tiong Woon	0.990	0.995	1.010	0.990	-0.005	-0.50%	17:00:29
长成控股Tiong Seng	0.102	0.102	0.107	0.102	-0.005	-4.67%	10/02
Abundante	0.170	0.170	0.170	0.165	0.000	0.00%	26/01
特科国际Trek 2000 Intl	0.088	0.088	0.088	0.088	0.000	0.00%	17:00:29
Tshoration	0.133	0.133	0.133	0.133	0.000	0.00%	06/02
传慎控股Tuan Sing	0.345	0.350	0.350	0.340	-0.005	-1.43%	17:00:29
三泰Tritech	0.008	0.008	0.008	0.008	0.000	0.00%	17:00:29
大顺Tye Soon	0.310	0.310	0.310	0.310	-0.005	-1.59%	10/02
优格医疗保健有限公司UG Healthcare	0.093	0.093	0.094	0.092	0.000	0.00%	17:00:29
Singapore Land Group	3.920	3.880	3.920	3.840	+0.040	+1.03%	17:00:29
UMS控股	1.380	1.340	1.390	1.320	+0.040	+2.99%	17:00:29
友联钢铁Union Steel	0.570	0.575	0.575	0.570	-0.005	-0.87%	17:00:29
United Overseas Australia	0.505	0.505	0.505	0.505	+0.005	+1.00%	05/02
大华继显控股UOB Kay Hian	3.320	3.150	3.330	3.170	+0.170	+5.40%	17:00:29
Avarga	2.370	2.370	2.370	2.300	+0.050	+2.16%	10/02
方圆集团ValueMax	1.190	1.180	1.190	1.160	+0.010	+0.85%	17:00:29
维康VICOM	1.68	1.69	1.69	1.67	-0.01	-0.59%	17:00:29
创业公司Venture	16.600	16.720	16.720	16.520	-0.120	-0.72%	17:00:29
伟诚Versalink	0.054	0.054	0.054	0.054	-0.001	-1.82%	05/02
VGO企业/惠胜置地Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz控股	0.066	0.064	0.066	0.064	+0.002	+3.13%	17:00:29
辉联集团有限公司Vibrant Group	0.156	0.155	0.156	0.155	+0.001	+0.65%	17:00:29
9R Ltd	0.040	0.040	0.040	0.034	0.000	0.00%	09/02
鸿通电子	0.885	0.885	0.890	0.875	0.000	0.00%	17:00:29
Accrelist	0.047	0.049	0.050	0.047	-0.002	-4.08%	17:00:29
伟合Wee Hur	0.910	0.915	0.920	0.900	-0.005	-0.55%	17:00:29
维利顿资源Wilton Resources	0.009	0.008	0.011	0.009	+0.001	+12.50%	17:00:29
威雅利电子Willas-Array	0.925	0.925	0.925	0.925	0.000	0.00%	04/02
沃得精机World Precision	0.131	0.131	0.145	0.130	0.000	0.00%	04/02
永泰控股Wing Tai	1.710	1.670	1.760	1.710	+0.040	+2.40%	17:00:29
新明华XMH	1.750	1.710	1.780	1.720	+0.040	+2.34%	17:00:29
速印控股A-Smart	0.115	0.111	0.115	0.110	+0.004	+3.60%	17:00:29
山田绿色资源Yamada Green Res	0.100	0.100	0.100	0.082	0.000	0.00%	23/01
友发YHI Intl	0.360	0.360	0.360	0.360	-0.005	-1.37%	10/02
杨协成有限公司Yeo Hiap Seng	0.615	0.615	0.615	0.615	0.000	0.00%	17:00:29
英利国际置业股份有限公司	0.026	0.026	0.026	0.026	+0.001	+4.00%	10/02
永茂控股	0.745	0.745	0.750	0.500	0.000	0.00%	20/01
祐玛战略Yoma Strategic	0.086	0.081	0.086	0.083	+0.005	+6.17%	17:00:29
中闽百汇零售集团有限公司Zhongmin Baihui	0.515	0.515	0.520	0.400	+0.045	+9.57%	06/02
中新果业Zhongxin Fruit	0.035	0.035	0.035	0.035	+0.001	+2.94%	10/02
珠江电器贸易Choo Chiang	0.440	0.440	0.440	0.440	0.000	0.00%	17:00:29
Totm Technologies	0.022	0.021	0.023	0.021	+0.001	+4.76%	17:00:29
IX生物制药IX Biopharma	0.235	0.220	0.235	0.225	+0.015	+6.82%	17:00:29
毅马Travelite	0.116	0.116	0.116	0.116	0.000	0.00%	10/02
承兴大健康Camsing Hc	0.038	0.038	0.038	0.036	0.000	0.00%	28/01
Taka Jewellery Holdings	0.225	0.215	0.230	0.210	+0.010	+4.65%	17:00:29
亞昇集团有限公司Acesian Partners	0.030	0.029	0.030	0.028	+0.001	+3.45%	17:00:29
Lincotrade Associates Holdings	0.250	0.255	0.250	0.250	-0.005	-1.96%	17:00:29
威霸机构有限公司VibroPower	0.051	0.051	0.051	0.040	0.000	0.00%	10/02
珍宝餐饮集团Jumbo	0.290	0.280	0.290	0.285	+0.010	+3.57%	17:00:29
力王集团Luxking	0.600	0.600	0.800	0.600	0.000	0.00%	26/01
三达生态城Suntar Eco-City	0.500	0.500	0.500	0.500	-0.035	-6.54%	09/02
趋势线Trendlines	0.065	0.064	0.065	0.063	+0.001	+1.56%	17:00:29
英德集团有限公司Eindec	0.051	0.051	0.051	0.051	+0.001	+2.00%	09/02
伟盛有限公司GS Hldg	0.063	0.060	0.064	0.061	+0.003	+5.00%	17:00:29
Vcplus	0.003	0.003	0.003	0.002	0.000	0.00%	17:00:29
亚洲付费电视信托Asian Pay Television Trust	0.106	0.106	0.106	0.105	0.000	0.00%	17:00:29
新保安集团Secura	0.084	0.081	0.086	0.083	+0.003	+3.70%	17:00:29
南方包装Southern Pkg	0.290	0.290	0.290	0.290	0.000	0.00%	02/02
Acromec	0.024	0.022	0.025	0.022	+0.002	+9.09%	17:00:29
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
宏利房地产投资信托Manulife US REIT	0.068	0.069	0.069	0.067	-0.001	-1.45%	17:00:29
Zixin Holdings	0.032	0.032	0.033	0.032	0.000	0.00%	17:00:29
星狮物流工业信托Frasers Logistics and Industrial Trust	1.010	1.000	1.010	0.990	+0.010	+1.00%	17:00:29
顶级手套	0.193	0.195	0.196	0.192	-0.002	-1.03%	17:00:29
前进集团Advancer Global	0.120	0.120	0.120	0.091	+0.020	+20.00%	10/02
Katrina集团	0.039	0.040	0.039	0.039	-0.001	-2.50%	17:00:29
浙江锦江环境	0.585	0.535	0.585	0.540	+0.050	+9.35%	17:00:29
运通网城房产信托EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
黄芳工业Wong Fong Ind	0.179	0.179	0.179	0.179	0.000	0.00%	17:00:29
AIMS APAC	1.530	1.540	1.550	1.530	-0.010	-0.65%	17:00:29
力宝商产信托Lippo Malls Indonesia Retail Trust	0.008	0.007	0.008	0.007	+0.001	+14.29%	17:00:29
安益AnnAik	0.074	0.073	0.074	0.074	+0.001	+1.37%	17:00:29
ABR	0.410	0.410	0.410	0.395	0.000	0.00%	06/02
CapitaLand India Trust	1.290	1.320	1.320	1.290	-0.030	-2.27%	17:00:29
CapitaLand Ascott Trust	0.980	0.975	0.980	0.965	+0.005	+0.51%	17:00:29
Atlantic Nav	0.130	0.130	0.131	0.130	0.000	0.00%	17:00:29
北京华联商业信托BHG Retail REIT	0.440	0.440	0.440	0.430	+0.010	+2.33%	10/02
城市酒店信托CDL Hospitality Trusts	0.860	0.865	0.865	0.855	-0.005	-0.58%	17:00:29
周氏OneApex	0.295	0.295	0.440	0.290	-0.155	-34.44%	09/02
ESR-REIT	2.530	2.670	2.590	2.530	-0.140	-5.24%	17:00:29
CapitaLand China Trust	0.760	0.765	0.765	0.760	-0.005	-0.65%	17:00:29
星狮地产信托Frasers Centrepoint Trust	2.250	2.250	2.270	2.240	0.000	0.00%	17:00:29
先锋医疗产业信托First REIT	0.275	0.270	0.275	0.270	+0.005	+1.85%	17:00:29
首航融资信托First Ship Lease Trust	0.050	0.055	0.052	0.048	-0.005	-9.09%	17:00:29
艺林Gaylin	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS 环球GDS Global	0.063	0.066	0.065	0.063	-0.003	-4.55%	17:00:29
Heeton	0.270	0.270	0.270	0.270	0.000	0.00%	17:00:29
Hengyang Petrochemical	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
吉达捷通Heatec Jietong	0.034	0.034	0.034	0.034	0.000	0.00%	26/01
IREIT全球IREIT Global	0.305	0.300	0.305	0.300	+0.005	+1.67%	17:00:29
特新企业Jadason	0.014	0.014	0.014	0.014	-0.001	-6.67%	10/02
吉宝房地产信托Keppel REIT	0.960	0.960	0.970	0.950	0.000	0.00%	17:00:29
吉宝数据中心信托Keppel DC REIT	2.260	2.250	2.300	2.240	+0.010	+0.44%	17:00:29
丰树商业信托Mapletree Commercial Trust	1.460	1.460	1.470	1.450	0.000	0.00%	17:00:29
丰树工业信托Mapletree Industrial Trust	2.050	2.040	2.050	2.030	+0.010	+0.49%	17:00:29
丰树物流信托Mapletree Logistics Trust	1.320	1.320	1.320	1.310	0.000	0.00%	17:00:29
Malaysia Smelting	0.570	0.575	0.575	0.570	-0.005	-0.87%	17:00:29
Ocean Sky Intl	0.055	0.054	0.055	0.055	+0.001	+1.85%	17:00:29
帕拉图资本Plato Capital	3.050	3.010	3.050	3.030	+0.040	+1.33%	17:00:29
Pollux Prop	0.026	0.027	0.026	0.025	-0.001	-3.70%	17:00:29
百汇生命产业信托Parkway Life REIT	4.05	4.05	4.05	4.02	0.00	0.00%	17:00:29
Alpha Integrated REIT Unt	0.485	0.485	0.490	0.480	0.000	0.00%	17:00:29
香格里拉（亚洲）	5.29	5.19	5.29	5.28	+0.10	+1.93%	17:00:29
实大控股Sitra	0.019	0.017	0.019	0.017	+0.002	+11.76%	17:00:29
新加坡指数基金Singapore Index Fund	4.470	4.470	4.480	4.460	+0.050	+1.13%	09/02
新电信SingTel	4.97	4.80	4.97	4.84	+0.17	+3.54%	17:00:29
升禧环球房地产信托Starhill Global REIT	0.575	0.570	0.580	0.570	+0.005	+0.88%	17:00:29
新达信托Suntec REIT	1.460	1.490	1.490	1.450	-0.030	-2.01%	17:00:29
长益TA	0.073	0.073	0.085	0.066	0.000	0.00%	14/07
大华保险UOI	7.75	7.75	7.75	7.75	-0.05	-0.64%	10/02
威百亿国际Vicplas Intl	0.094	0.094	0.095	0.091	-0.001	-1.05%	10/02
HC外科HC Surgical Specialists	0.375	0.375	0.375	0.375	+0.005	+1.35%	09/02
Samurai	0.130	0.129	0.130	0.130	+0.001	+0.78%	17:00:29
大信商用信托Dasin Retail Trust	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
金味有限公司Kimly	0.420	0.410	0.420	0.410	+0.010	+2.44%	17:00:29
华联商业信托OUE Commercial REIT	0.355	0.355	0.360	0.355	0.000	0.00%	17:00:29
兰亭控股有限公司Pavillon	0.039	0.036	0.040	0.036	+0.003	+8.33%	17:00:29
飛凡有限公司UnUsUaL	0.031	0.028	0.031	0.028	+0.003	+10.71%	17:00:29
奥新全民口腔集团有限公司Aoxin Q & M	0.195	0.181	0.205	0.181	+0.014	+7.73%	17:00:29
三立环境Sanli Environmental	0.310	0.305	0.310	0.300	+0.005	+1.64%	17:00:29
HRnetGroup	0.740	0.735	0.745	0.730	+0.005	+0.68%	17:00:29
Shopper360	0.064	0.065	0.064	0.064	-0.001	-1.54%	17:00:29
Y Ventures	0.009	0.009	0.009	0.009	0.000	0.00%	17:00:29
Aspen	0.037	0.036	0.037	0.036	+0.001	+2.78%	17:00:29
Union Gas	0.380	0.370	0.385	0.380	+0.010	+2.70%	17:00:29
APAC Realty	0.615	0.625	0.620	0.615	-0.010	-1.60%	17:00:29
网联宽频信托NetLink	0.990	0.990	0.995	0.985	0.000	0.00%	17:00:29
Stoneweg European REIT Unt	1.600	1.610	1.610	1.590	-0.010	-0.62%	17:00:29
MindChamps	0.126	0.126	0.126	0.126	0.000	0.00%	09/02
Bromat Holdings	0.020	0.020	0.022	0.020	0.000	0.00%	09/02
Clearbridge	0.002	0.002	0.002	0.002	0.000	0.00%	17:00:29
LY Corporation	0.040	0.040	0.040	0.040	0.000	0.00%	27/01
砂之船房地产信托Sasseur REIT Unit	0.685	0.685	0.685	0.680	0.000	0.00%	17:00:29
Kore US REIT Unt	0.235	0.230	0.235	0.225	+0.005	+2.17%	17:00:29
Hyphens Pharma	0.345	0.340	0.345	0.340	+0.005	+1.47%	17:00:29
OIO Holdings Ltd	0.050	0.050	0.050	0.044	0.000	0.00%	14/01
PropNex	2.170	2.210	2.200	2.130	-0.040	-1.81%	17:00:29
Medinex	0.240	0.230	0.240	0.240	+0.010	+4.35%	17:00:29
Embracing Future Holdings	0.070	0.072	0.074	0.070	-0.002	-2.78%	17:00:29
Livingstone Health Holdings	0.030	0.031	0.030	0.029	-0.001	-3.23%	17:00:29
高登Cortina	3.470	3.470	3.470	3.470	0.000	0.00%	06/02
隆辉礼品国际有限公司Noel Gifts Intl	0.215	0.215	0.215	0.215	0.000	0.00%	09/02
英国保诚集团	13.89	13.89	13.89	13.89	0.00	0.00%	15/01
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.012	0.012	0.012	0.012	0.000	0.00%	17:00:29
Asian Micro	0.003	0.003	0.003	0.003	0.000	0.00%	17:00:29
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	30/07
Sim Leisure	0.510	0.510	0.510	0.495	0.000	0.00%	09/02
Fortress Minerals	0.260	0.260	0.260	0.260	0.000	0.00%	17:00:29
Jawala	0.250	0.250	0.250	0.235	0.000	0.00%	17:00:29
MeGroup	0.113	0.105	0.113	0.110	+0.008	+7.62%	17:00:29
Reclaims Global	0.470	0.465	0.470	0.460	+0.005	+1.08%	17:00:29
Acrophyte Hospitality Trust Unt	0.255	0.260	0.255	0.255	-0.005	-1.92%	17:00:29
Alliance Healthcare Group	0.105	0.105	0.105	0.105	-0.005	-4.55%	10/02
TrickleStar	0.030	0.029	0.030	0.028	+0.001	+3.45%	17:00:29
ST Group Food Industries	0.127	0.132	0.127	0.127	-0.005	-3.79%	17:00:29
Prime US REIT	0.23	0.22	0.23	0.22	+0.01	+4.55%	17:00:29
Lendlease	0.645	0.650	0.660	0.635	-0.005	-0.77%	17:00:29
Resources Global	0.24	0.24	0.24	0.24	0.00	0.00%	17:00:29
Elite Comm	0.360	0.360	0.360	0.355	0.000	0.00%	17:00:29
UpHealth Group	0.15	0.15	0.16	0.15	0.00	0.00%	30/01
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	10/02
United Hampshire	0.55	0.55	0.55	0.55	+0.01	+1.83%	17:00:29
Amtd International	3.60	3.60	4.23	3.60	0.00	0.00%	16/07
ES Group	0.047	0.050	0.050	0.040	-0.003	-6.00%	17:00:29
Fuji Offset Plates Manufacturing	0.62	0.65	0.62	0.62	-0.03	-4.62%	17:00:29
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.02	0.02	0.02	0.02	0.00	0.00%	17:00:29
Southern Alliance	0.46	0.44	0.47	0.41	+0.02	+4.60%	17:00:29
新加坡疼痛护理集团	0.11	0.11	0.11	0.11	0.00	0.00%	10/02
Prosper Cap Corporation	0.07	0.07	0.07	0.06	0.00	0.00%	09/02
CFM Holdings	0.06	0.06	0.06	0.04	0.00	0.00%	10/02
Sevens Atelier	0.03	0.02	0.03	0.03	+0.01	+31.58%	17:00:29
Santak Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	05/01
Nanofilm	0.63	0.63	0.64	0.61	0.00	0.00%	17:00:29
Credit Bureau	1.26	1.26	1.27	1.25	0.00	0.00%	17:00:29
Aedge Group	0.31	0.31	0.31	0.30	0.00	0.00%	10/02
Ghy Culture	0.13	0.13	0.13	0.13	+0.03	+30.00%	09/02
Aztech Global	0.68	0.68	0.69	0.67	-0.01	-1.47%	17:00:29
联志国际	1.20	1.20	1.21	1.20	0.00	0.00%	30/01
Olive Tree Estates	0.120	0.120	0.120	0.120	0.000	0.00%	21/01
MSM International	0.29	0.29	0.29	0.21	0.00	0.00%	10/02
Sri Trang Gloves	0.325	0.325	0.325	0.325	0.000	0.00%	23/01
OTS Holdings	0.12	0.12	0.12	0.12	0.00	0.00%	17:00:29
Audience Analytics	0.250	0.245	0.255	0.245	+0.005	+2.04%	17:00:29
Capitaland Investment	3.06	3.17	3.06	2.89	-0.11	-3.47%	17:00:29
TransChina Automotive Holdings	0.030	0.029	0.030	0.029	+0.001	+3.45%	17:00:29
Daiwa House Logistics Trust Unt	0.555	0.555	0.560	0.555	0.000	0.00%	17:00:29
Mooreast Holdings	0.14	0.14	0.14	0.14	0.00	0.00%	06/02
Digital Core REIT Unt	0.52	0.53	0.53	0.51	-0.01	-1.90%	17:00:29
Avi Tech Holdings	0.18	0.17	0.18	0.18	0.00	0.00%	17:00:29
Oiltek International Pte	0.62	0.63	0.64	0.61	-0.01	-1.59%	17:00:29
LS 2 Holdings	0.07	0.07	0.07	0.07	0.00	0.00%	17:00:29
17LIVE	0.94	0.92	0.94	0.92	+0.02	+2.17%	17:00:29
Olam Group	0.96	0.97	0.97	0.96	-0.01	-1.03%	17:00:29
iWOW Technology	0.39	0.40	0.39	0.39	-0.01	-2.53%	17:00:29
Yangzijiang Financial Holding	0.35	0.34	0.35	0.33	+0.01	+2.99%	17:00:29
蔚来－SW	5.06	4.97	5.14	5.02	+0.09	+1.81%	17:00:29
Emperador	0.345	0.345	0.345	0.345	0.000	0.00%	05/02
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.06	0.06	0.06	0.06	0.00	0.00%	02/02
LMS Compliance	0.330	0.345	0.345	0.330	-0.015	-4.35%	17:00:29
京信通信	0.39	0.39	0.39	0.39	0.00	0.00%	27/01
YKGI	0.15	0.15	0.15	0.15	0.00	0.00%	09/02
云能国际	0.10	0.10	0.10	0.10	0.00	0.00%	20/11
Ever Glory United Holdings	0.780	0.745	0.800	0.735	+0.035	+4.70%	17:00:29
PTT Exploration Production PCL DRC	5.21	5.22	5.26	5.21	-0.01	-0.19%	17:00:29
CP All PCL DRC	1.97	1.96	1.98	1.96	+0.01	+0.51%	17:00:29
Airports of Thailand PCL DRC	2.32	2.32	2.35	2.30	-0.03	-1.28%	10/02
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	02/02
Sheffield Green Pte	0.17	0.17	0.17	0.17	+0.01	+5.95%	17:00:29
Winking Studios	0.23	0.25	0.25	0.23	-0.01	-4.08%	17:00:29
Singapore Institute of Advanced	0.05	0.05	0.06	0.05	0.00	0.00%	17:00:29
Advanced Info Service PCL DRC	1.56	1.58	1.58	1.56	-0.02	-1.27%	17:00:29
南昌Nam Cheong	1.340	0.710	1.370	1.310	+0.020	+1.52%	10/02
Food Innovators Holdings	0.20	0.20	0.20	0.20	0.00	0.00%	13/01
Attika	0.44	0.45	0.44	0.43	-0.01	-2.25%	17:00:29
BYD DRC	1.60	1.55	1.61	1.54	+0.05	+3.23%	17:00:29
Alibaba Holding DRC	5.18	5.18	5.25	5.16	0.00	0.00%	17:00:29
Bank of China DRC	0.77	0.76	0.77	0.76	+0.01	+1.32%	17:00:29
Goodwill Entertainment Holding	0.15	0.15	0.15	0.15	0.00	0.00%	17:00:29
Hiap Seng Industries	0.02	0.01	0.02	0.01	0.00	0.00%	17:00:29
HSBC Holdings DRC	4.51	4.53	4.54	4.48	-0.02	-0.44%	17:00:29
海伦司	0.13	0.13	0.19	0.13	0.00	0.00%	05/02
Meituan DRC	2.89	2.87	2.89	2.84	+0.02	+0.70%	17:00:29
Ping An Insurance Co of DRC	5.86	5.98	5.88	5.86	-0.12	-2.01%	17:00:29
Pc Partner	1.52	1.47	1.56	1.48	+0.05	+3.40%	17:00:29
Serial Achieva	0.12	0.12	0.12	0.12	0.00	0.00%	09/02
Tencent Holdings DRC	8.86	8.92	8.93	8.83	-0.06	-0.67%	17:00:29
TSH Resources	0.41	0.40	0.41	0.40	+0.01	+2.53%	17:00:29
Xiaomi DRC	3.02	2.88	3.02	2.89	+0.14	+4.86%	17:00:29
Siam Cement PCL DRC	0.89	0.90	0.89	0.89	-0.01	-1.12%	17:00:29
Delta Electronics Thailand PCL DRC	8.94	8.86	8.94	8.83	+0.08	+0.90%	17:00:29
Kasikornbank PCL DRC TKKD	7.96	7.96	7.96	7.87	+0.09	+1.14%	10/02
NTT DC REIT Unt	1.01	1.01	1.02	1.01	0.00	0.00%	17:00:29
Avepoint	13.60	13.82	13.90	13.60	-0.22	-1.59%	17:00:29
Centurion Accommodation REIT Unt	1.12	1.12	1.15	1.11	0.00	0.00%	17:00:29
Soon Hock Enterprise Holding	0.65	0.65	0.65	0.64	0.00	0.00%	17:00:29
Yangzijiang Maritime Dev Pte	0.58	0.56	0.58	0.56	+0.02	+3.54%	17:00:29

名称	最新	涨跌额	涨跌幅
Capallianz Holdings	0.002	+0.001	+100.00%
亚洲集团Asiatic	0.004	+0.001	+33.33%
Sevens Atelier	0.03	+0.01	+31.58%
Ghy Culture	0.13	+0.03	+30.00%
GSS 能源GSS Energy	0.012	+0.002	+20.00%

名称	最新	涨跌额	涨跌幅
彩仕国际	0.001	-0.001	-50.00%
周氏OneApex	0.295	-0.155	-34.44%
LE Tree Holdings	0.003	-0.001	-25.00%
优康控股The Place Hldg	0.003	-0.001	-25.00%
上海动力发展Shanghai Turbo	0.024	-0.006	-20.00%

名称

价格

涨跌额

涨跌幅

FLCN

0.7000

0.0000

0.00%

上证指数	4,131.98	+3.61	+0.09%
富时中国A50指数	14,988.84	-35.96	-0.24%
香港恒生指数	27,266.38	+83.23	+0.31%
日经225	57,650.54	+1286.60	+2.28%
US 30	50,096.7	-91.4	-0.18%
US 500	6,933.2	-8.6	-0.12%
美元指数期货	96.880	+0.205	+0.21%

WTI原油	65.18	+1.22	+1.91%
伦敦布伦特原油	70.07	+1.27	+1.85%
黄金	5,094.00	+63.00	+1.25%
白银	83.498	+3.114	+3.87%
天然气	3.154	+0.039	+1.25%
铜	5.9598	+0.0463	+0.78%
美国大豆	1,117.38	-4.62	-0.41%

欧元/美元	1.1860	-0.0034	-0.29%
美元/人民币	6.9133	+0.0027	+0.04%
美元/离岸人民币	6.9129	+0.0009	+0.01%
港币/人民币	0.8844	+0.0006	+0.07%
美元/日元	153.37	-1.01	-0.65%
澳大利亚元/美元	0.7106	+0.0029	+0.41%
英镑/美元	1.3653	-0.0002	-0.01%

阿里巴巴	162.64	-3.87	-2.32%
腾讯控股	548.00	-3.00	-0.54%
百度	143.95	-3.71	-2.51%
京东	28.03	-0.32	-1.13%
亚马逊	205.16	-1.80	-0.87%
Meta Platforms	663.74	-6.98	-1.04%
苹果	275.87	+2.19	+0.80%