突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

新加坡 - 金融市场

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 股票最新价前值涨跌涨跌幅时间
吉宝企业Keppel Corp6.756.736.806.74+0.02+0.30%17:07:00
置地控股有限公司HongkongLand USD4.664.714.724.64-0.05-1.06%25/05
怡和合发Jardine C&C28.7428.5829.1828.29+0.16+0.56%25/05
城市发展CityDev8.028.098.128.01-0.07-0.87%25/05
胜科工业Sembcorp Ind2.8102.7902.8502.790+0.020+0.72%25/05
新加坡航空公司SIA5.485.495.525.46-0.01-0.18%25/05
丰益国际Wilmar Intl4.1004.1004.1504.1000.0000.00%25/05
康福德高企业ComfortDelGro1.4201.4501.4601.410-0.030-2.07%25/05
星狮集团F & N1.3701.3501.3701.340+0.020+1.48%16:59:00
华侨银行OCBC Bank11.5611.6011.6811.50-0.04-0.34%17:07:00
怡和控股55.0055.8456.7255.00-0.84-1.50%25/05
凯德商用新加坡信托Capitaland Mall Trust2.2102.2302.2402.190-0.020-0.90%25/05
星展集团控股DBS30.5030.5030.7130.300.000.00%17:12:00
胜科海事Sembcorp Marine0.1100.1060.1100.105+0.004+3.77%25/05
新加坡交易所SGX9.769.809.929.75-0.04-0.41%25/05
新航工程SIA Engineering2.5002.5002.5202.4900.0000.00%25/05
中远投资COSCO SHP SG0.1870.1910.1920.186-0.004-2.09%17:07:00
仁恒置地集团有限公司Yanlord Land1.0601.0501.0801.050+0.010+0.95%25/05
新科工程ST Engineering3.9803.9704.0203.980+0.010+0.25%25/05
金光农业资源Golden Agri-Res0.2800.2850.2900.280-0.005-1.75%25/05
云顶新加坡Genting Sing0.7800.7800.7850.7750.0000.00%17:08:00
报业控股SPH2.3502.3502.3602.3500.0000.00%07/04
星和StarHub1.2301.2301.2401.2300.0000.00%25/05
新电信SingTel2.6402.6502.6702.630-0.010-0.38%25/05
泰国酿酒ThaiBev0.6950.6950.7050.6950.0000.00%17:12:00
大华银行UOB28.8329.2229.2528.77-0.39-1.33%25/05
扬子江船业0.9000.9050.9150.895-0.005-0.55%25/05
和记港口信托Hutchison Port Holdings Trust0.2350.2300.2350.225+0.005+2.17%25/05
四合成SHS0.1570.1570.1570.1550.0000.00%25/05
国际眼科中心ISEC0.2900.2900.2900.2900.0000.00%08:58:00
茂盛控股MS Hldgs0.0750.0700.0750.0750.0000.00%22/03
腾飞瑞资Ascendas Real Estate Inv2.6902.7102.7202.680-0.020-0.74%25/05
华业集团UOL7.287.257.327.23+0.03+0.41%25/05
智阔控股ZICO Hldgs0.0680.0700.0700.065-0.002-2.86%25/05
欧佳时TheHourGlass2.2702.3102.3502.240-0.040-1.73%25/05
MM2 Asia0.0530.0540.0540.053-0.001-1.85%25/05
华中环球Huationg Global0.0920.0910.0920.092+0.000+0.00%23/05
奕丰集团IFAST4.6404.6704.6804.620-0.030-0.64%25/05
IPS SECUREX控股IPS Securex0.0500.0480.0500.050+0.000+0.00%24/05
谦国际控股Amplefield Ltd0.0230.0220.0230.022+0.000+0.00%24/05
GSS 能源GSS Energy0.0600.0600.0620.0590.0000.00%25/05
USP集团USP Group0.0500.0500.0510.0500.0000.00%19/05
黑金天然资源BlackGoldNatural0.0120.0130.0130.012-0.001-7.69%25/05
印多福农业资源Indofood Agri0.3300.3300.3350.3300.0000.00%25/05
贤能LHN0.2950.3000.3000.295-0.005-1.67%16:55:00
墨丘利资本投资Mercurius0.0500.0500.0510.0490.0000.00%25/05
金光能源与资源Golden Energy0.7500.7500.7700.7450.0000.00%25/05
Ascent Bridge1.1501.1601.1601.150-0.010-0.86%25/05
A-SONIC宇航A-Sonic Aero0.6900.7000.7100.690-0.010-1.43%25/05
宝德工程Boustead Proj0.9350.9300.9350.920+0.005+0.54%16:59:00
Captii 公司0.4750.4700.4750.470+0.000+0.00%24/05
勇利投资0.0350.0270.0350.020+0.000+0.00%23/05
DFI Retail Holdings2.6902.6802.7302.670+0.010+0.37%25/05
福兴Fuxing China0.7100.7400.7150.5950.0000.00%17/05
沛盛创投GCCP0.0140.0120.0140.0130.0000.00%12/05
环球黄页GlobalYellowPgs0.1470.1490.1480.147-0.002-1.34%25/05
丰隆环球有限公司HL Global Ent0.3000.3000.3000.2550.0000.00%19/05
布鲁克朗普顿控股公司Brook Crompton0.6350.6350.6350.635+0.000+0.00%25/05
多元科技Multi-Chem1.9101.9001.9501.880+0.010+0.53%16:52:00
上海动力发展Shanghai Turbo0.1600.1850.1600.1600.0000.00%23/05
新加坡佳和有限公司SP Corp0.6000.6000.6050.6000.0000.00%24/05
德加拉有限公司Thakral0.6550.6500.6650.630+0.005+0.77%16:52:00
兴马Acma0.0440.0460.0460.0440.0000.00%18/05
Raffles Infrastructure0.0720.0710.0730.072+0.000+0.00%19/05
寰邦科技股份有限公司1.1301.1901.1501.110-0.060-5.04%25/05
IPC企业IPC Corp0.1350.1330.1350.116+0.002+1.50%16:57:00
吉宝基础设施信托Keppel Infra REIT0.5650.5650.5650.5600.0000.00%25/05
新加坡妇产专科医疗集团Singapore O&G0.2800.2950.2900.2800.0000.00%04/05
联亚集团1.0601.1301.1201.040-0.070-6.19%25/05
荣南控股Yongnam0.0290.0290.0290.0280.0000.00%25/05
营养屋国际0.0850.0830.0850.0830.0000.00%04/04
SUTL企业SUTL Enterprise0.4850.4700.4850.485+0.015+3.19%10:01:00
联合食品控股有限公司United Food0.0430.0400.0430.0430.0000.00%07/09
HGH Holdings Ltd0.0140.0140.0140.0130.0000.00%25/05
Beverly JCG Ltd0.0010.0010.0010.0010.0000.00%25/05
卓越自动系统Advanced Systems0.0010.0010.0010.0010.0000.00%18/05
爱文思控股Advanced0.0730.0720.0730.073+0.001+1.39%13:38:00
Adventus0.0080.0090.0080.008-0.001-11.11%13:51:00
亚洲企业Asia Enterprises0.1460.1640.1470.1460.0000.00%24/05
永科AEM4.2804.3104.3404.260-0.030-0.70%25/05
Alpha能源Alpha Energy0.1120.1120.1120.1120.0000.00%04/03
安国Amara0.3500.3400.3500.350+0.010+2.94%25/05
安尼卡Annica0.0010.0010.0010.0010.0000.00%19/05
安淳国际Anchun Intl0.3000.3000.3000.300+0.000+0.00%24/05
环球石油AP Oil0.1650.1720.1650.1650.0000.00%24/05
AsiaPacific Strategic Investments0.0010.0010.0010.0010.0000.00%08:58:00
中云集团0.0010.0010.0010.0010.0000.00%17/05
Oxpay Financial0.1720.1750.1770.171-0.003-1.71%25/05
亚美德科医疗AsiaMedic0.0150.0140.0150.014+0.001+7.14%16:53:00
亚化集团AsiaPhos0.0080.0090.0080.0080.0000.00%23/05
洪新刘海运控股有限公司ASL Marine0.0590.0590.0590.0530.0000.00%23/05
利华控股Aspial0.1010.1000.1010.096+0.000+0.00%24/05
亚洲集团Asiatic0.0050.0060.0050.005-0.001-16.67%25/05
联达科技控股有限公司ASTI0.0190.0240.0230.018-0.005-20.83%25/05
澳洲集团AusGroup0.0190.0190.0190.0190.0000.00%25/05
创值科技Addvalue Tech0.0150.0160.0160.015-0.001-6.25%25/05
中环计算机系统8.0208.0208.0708.0200.0000.00%25/05
万隆科技Ban Leong0.4200.4350.4200.4200.0000.00%24/05
悦榕控股Banyan Tree0.2800.2750.2850.270+0.005+1.82%25/05
巴克科技Baker Technology0.4200.4000.4200.400+0.000+0.00%24/05
BBR控股0.1190.1200.1190.119-0.001-0.83%13:55:00
外滩中心Bund Center0.5000.5050.5100.500-0.005-0.99%25/05
明光海事Beng Kuang0.0610.0610.0610.0570.0000.00%25/05
明辉环球企业BH Global0.2200.2100.2200.220+0.010+4.76%09:00:00
Southern Archipelago0.0020.0020.0020.0020.0000.00%13:37:00
BRC亚洲BRC Asia1.6901.7001.7001.690-0.010-0.59%25/05
大道工业集团有限公司Broadway Ind0.1860.1870.1890.186-0.001-0.53%16:59:00
万国公司Bukit Sembawang5.155.165.175.15-0.01-0.19%25/05
宝德新加坡Boustead0.9650.9600.9700.960+0.005+0.52%25/05
布米达马农业Bumitama Agri0.7900.7800.7950.780+0.010+1.28%25/05
鋐枟Bonvests0.9750.9750.9750.9650.0000.00%24/05
家善控股Casa0.0750.0750.0750.0750.0000.00%24/05
Silkroad Nickel0.4100.4150.4100.410-0.005-1.20%09:00:00
CDW Holding0.2850.2900.2850.2500.0000.00%18/05
安安国际有限公司AnAn Intl0.0270.0260.0270.025+0.001+3.85%25/05
中国环境资源China Env Res0.0080.0080.0090.0080.0000.00%25/05
集永成Chip Eng Seng0.4350.4300.4350.425+0.005+1.16%25/05
中国光大水务有限公司China Everbright0.2900.2900.2900.2900.0000.00%25/05
化学工业(远东)有限公司Chemical Ind0.7350.7350.7400.7350.0000.00%24/05
佳晟Chasen0.0680.0690.0680.067-0.001-1.45%25/05
泉合控股Chuan Hup0.2200.2150.2200.220+0.000+0.00%24/05
Loncar China BioPharma ETF0.1600.1610.1610.1600.0000.00%17/05
泉合近海CH Offshore0.0550.0550.0550.0550.0000.00%23/05
中国尚舜化工China Sunsine0.4400.4400.4400.4300.0000.00%16:59:00
Shanaya0.1120.1140.1120.1120.0000.00%19/05
CIVMEC公司Civmec0.6450.6450.6450.6450.0000.00%25/05
中国康大食品ChinaKangdaFood0.0400.0400.0400.0400.0000.00%06/12
China Kunda Technology Holdings Ltd0.0170.0150.0180.017+0.000+0.00%23/05
中国矿业国际China Mining0.0510.0510.0510.051+0.000+0.00%24/05
中国航油(新加坡)股份有限公司China Aviation0.8650.8700.8750.865-0.005-0.57%25/05
胜捷企业有限公司Centurion0.3500.3500.3500.3500.0000.00%25/05
中色金矿CNMC Goldmine0.2250.2250.2250.2200.0000.00%25/05
高力控股Colex0.2100.1990.2100.200+0.000+0.00%23/05
International Cement0.0280.0280.0290.0270.0000.00%25/05
康盛人生Cordlife0.3500.3500.3500.3500.0000.00%19/05
宇宙钢铁CosmoSteel0.1470.1480.1480.146-0.001-0.68%25/05
沣裕国际有限公司Abundance Intl0.0310.0300.0310.030+0.001+3.33%25/05
创新科技Creative2.182.202.192.18-0.02-0.91%25/05
振顺控股CSC0.0130.0130.0140.0130.0000.00%25/05
CSE 环球CSE Global0.4600.4650.4700.460-0.005-1.08%25/05
City Developments Ltd Pref1.0421.0421.0421.042+0.000+0.00%25/05
元邦房地产China Yuanbang0.1530.1550.1530.1530.0000.00%19/05
胜达科技Datapulse Tech0.0850.0850.0850.0850.0000.00%09:59:00
中国神山果农0.3800.3950.3800.3200.0000.00%12/05
新丝路New Silkroutes0.0750.0800.0750.0750.0000.00%02/11
精砺Dyna-Mac0.1550.1480.1560.147+0.007+4.73%25/05
德蒙特Del Monte Pac0.3600.3550.3600.360+0.005+1.41%25/05
达阔水技术控股Darco Water Tech0.1290.1290.1290.1290.0000.00%17/05
免税国际Duty Free Intl0.1180.1250.1190.1180.0000.00%24/05
绿科控股EcoWise0.0780.0770.0810.0770.0000.00%14/06
Edition0.0070.0070.0070.007+0.000+0.00%10:04:00
旭阳控股有限公司Shinvest3.4903.4903.4903.4900.0000.00%06/04
一合环保Enviro-Hub0.0590.0600.0590.059-0.001-1.67%25/05
奕力Ellipsiz0.3150.3050.3150.310+0.010+3.28%25/05
Arion Ent0.0050.0060.0050.005-0.001-16.67%25/05
昂国企业EnGro1.2501.2701.2801.250-0.020-1.57%25/05
钧富集团有限公司DISA0.0030.0040.0040.003-0.001-25.00%25/05
恒益德国际Envictus0.1280.1280.1280.1280.0000.00%20/05
优康控股The Place Hldg0.0760.0780.0780.076-0.002-2.56%25/05
EuroSports 环球EuroSports Gbl0.1700.1550.1700.170+0.000+0.00%20/05
世健科技有限公司Excelpoint1.8901.8901.9001.8900.0000.00%16:59:00
远东集团有限公司Far East0.1190.1190.1190.1180.0000.00%14:53:00
远东酒店信托Far East Hospitality Trust0.6450.6350.6500.635+0.010+1.57%25/05
远东乌节Far East Orchard1.0801.0801.0801.0600.0000.00%25/05
联邦国际Federal Int0.0890.0890.0890.089+0.000+0.00%08:58:00
富旺朝Food Empire0.5350.5350.5400.5350.0000.00%15:27:00
裴格瑞Figtree0.0310.0310.0310.0310.0000.00%23/05
本杰明控股FJ Benjamin0.0220.0220.0220.0220.0000.00%09:19:00
星狮地产有限公司Frasers Property1.0801.1001.1001.080-0.020-1.82%25/05
福根集团有限公司Frencken1.1501.0801.1501.060+0.070+6.48%25/05
辉盛国际信托Frasers Hospitality Trust0.6550.6100.6650.610+0.045+7.38%25/05
益资源First Resources2.0402.1202.1202.030-0.080-3.77%17:07:00
首铸集团First Sponsor1.2101.2101.2101.2100.0000.00%11:11:00
富裕集团Fu Yu0.2600.2600.2650.2600.0000.00%16:59:00
GB控股Grand Banks0.2850.2900.2850.250-0.005-1.72%25/05
大东方控股Great Eastern20.1420.1120.1420.09+0.03+0.15%25/05
天然煤矿集团Geo Energy Res0.4400.4400.4450.4300.0000.00%25/05
锦佳GKE0.1000.1000.1030.1000.0000.00%25/05
吴控股G K Goh0.9200.9200.9200.9150.0000.00%24/05
良园Goodland0.1400.1400.1400.140+0.000+0.00%19/05
环球投资Global Inv0.1520.1540.1540.152-0.002-1.30%16:59:00
G Invacom0.0650.0630.0670.065+0.002+3.17%25/05
Gallant Venture0.1280.1280.1280.1280.0000.00%24/05
GP工业有限公司 GP Industries0.6000.6250.6150.600-0.025-4.00%16:58:00
绿建科技有限公司0.0160.0150.0160.016+0.000+0.00%13/04
复华国际有限公司Forise Intl0.0900.0970.0900.0900.0000.00%23/05
GRP0.0620.0670.0620.062-0.005-7.46%25/05
群策环球控股GSH0.1700.1750.1700.1700.0000.00%23/05
国浩房地产有限公司.GuocoLand1.5901.5901.6001.5700.0000.00%25/05
合盛农业集团Halcyon Agri0.2250.2250.2250.2200.0000.00%25/05
PSC Corporation0.3850.3950.3950.385-0.010-2.53%25/05
和美置地有限公司Ho Bee Land2.7702.7902.7802.750-0.020-0.72%16:59:00
康威医疗Healthway Med0.0310.0320.0310.031-0.001-3.13%25/05
合发利控股有限公司Hafary0.2000.2000.2000.200+0.000+0.00%20/05
大中酒店有限公司Hotel Grand1.0001.0001.0001.0000.0000.00%25/05
福源金属制造HG Metal0.3900.3700.3900.375+0.000+0.00%23/05
协和Hiap Hoe0.7450.7400.7450.740+0.005+0.68%25/05
好逑机构Hor Kew0.2600.2650.2650.255-0.005-1.89%25/05
丰隆亚洲有限公司Hong Leong Asia0.7300.7450.7450.730-0.015-2.01%16:57:00
和隆Hoe Leong0.0020.0020.0020.0010.0000.00%25/05
Hong Lai Huat0.0920.0920.0920.0920.0000.00%15:52:00
丰隆金融有限公司Hong Leong Fin2.4302.4302.4502.4200.0000.00%25/05
福联盛Hock Lian Seng0.2650.2650.2650.2650.0000.00%16:54:00
鸿福实业Hong Fok0.9600.9000.9700.905+0.060+6.67%17:12:00
和通Hotung Inv1.9201.9101.9301.920+0.010+0.52%25/05
虎豹企业Haw Par11.2111.2411.2411.19-0.03-0.27%25/05
旅店置业HPL3.623.623.623.62+0.00+0.00%09:01:00
福成集团Hosen0.0570.0580.0570.057-0.001-1.72%25/05
协通企业Hiap Tong0.0680.0720.0680.068-0.004-5.56%10:06:00
京华大酒店Hotel Royal2.8902.9602.8902.810-0.070-2.36%25/05
华丰股份Hwa Hong0.3850.3850.3900.3850.0000.00%16:59:00
凯发Hyflux0.2100.2200.2200.2100.0000.00%04/02
ICP公司ICP Ltd0.0100.0090.0100.009+0.001+11.11%25/05
Medi Lifestyle0.0210.0190.0220.017+0.002+10.53%25/05
IFS资本IFS Capital0.1720.1700.1720.172+0.002+1.18%25/05
IHH Healthcare2.0102.0102.0102.0000.0000.00%25/05
英华美教育Informatics0.0210.0170.0210.017+0.000+0.00%18/05
国际康慧医疗OUE Lippo HC0.0390.0400.0400.037-0.001-2.50%25/05
英诺特InnoTek0.5400.5450.5450.525-0.005-0.92%25/05
英特拉资源Interra Resource0.0400.0400.0400.0380.0000.00%25/05
业高国际IPCO Intl0.0010.0020.0020.0010.0000.00%17/05
亿仕登ISDN0.5450.5500.5500.540-0.005-0.91%25/05
伊势丹Isetan3.603.373.603.60+0.23+6.82%25/05
ISOTeam0.1080.1050.1080.105+0.003+2.86%25/05
电艺Sunrise Shares0.0420.0440.0450.039-0.002-4.55%25/05
新加坡国际贸易有限公司Intraco0.3150.3200.3150.315-0.005-1.56%25/05
Revez0.1200.1200.1200.1200.0000.00%17/05
Japfa0.5950.6000.6150.590-0.005-0.83%25/05
碧玉投资Jasper Inv0.0020.0020.0020.0020.0000.00%08:58:00
JB Foods0.4900.4800.4900.490+0.010+2.08%25/05
JEP0.3950.3850.3950.375+0.010+2.60%10:57:00
彩仕国际0.0020.0020.0020.0020.0000.00%23/05
千禧业 工艺Jubilee Ind0.0430.0430.0430.0430.0000.00%27/04
日升海事集团Jason Marine0.1710.1700.1710.1710.0000.00%10/05
日本食品Japan Foods0.4200.4200.4400.4200.0000.00%25/05
九天化工Jiutian Chemical0.1090.1090.1100.1060.0000.00%25/05
嘉灵控股0.3300.3200.3300.330+0.000+0.00%19/05
许兄弟环保有限公司Koh Eco0.0380.0380.0380.0380.0000.00%25/05
许兄弟集团有限公司Koh Bros0.1590.1620.1620.154-0.003-1.85%14:01:00
Kencana Agri0.3500.3450.3500.345+0.000+0.00%17/05
Kitchen Culture0.0800.0810.0810.0800.0000.00%07/07
强枫Keong Hong0.3450.3450.3450.345+0.000+0.00%24/05
康元面粉厂Khong Guan1.3701.3701.3701.3700.0000.00%19/05
金兴海运探油KimHeng Offshore0.0830.0850.0840.083-0.002-2.35%25/05
庆源企业King Wan0.0350.0350.0360.0350.0000.00%25/05
Hs Optimus Holdings0.0040.0030.0040.004+0.001+33.33%25/05
金明创新有限公司KingsmenCreative0.3050.3100.3050.280-0.005-1.61%14:38:00
高大Koda0.6500.6400.6500.650+0.000+0.00%24/05
高鸿KOP0.0670.0680.0670.0670.0000.00%24/05
KORI控股Kori0.1700.1790.1730.1500.0000.00%23/05
科优Koyo Intl0.0580.0580.0580.058+0.000+0.00%16:54:00
金成兴控股有限公司KSH0.3500.3500.3500.3450.0000.00%25/05
KTL环球KTL Global0.1160.1170.1180.1150.0000.00%06/08
AF环球AF Global0.0890.0940.1000.0890.0000.00%24/05
利德环保Leader Env0.0590.0600.0600.059-0.001-1.67%25/05
立堾集团控股Ley Choon0.0170.0170.0170.0170.0000.00%25/05
联合木业LHT0.7100.6650.7100.700+0.000+0.00%24/05
金狮亚太Lion Asiapac0.3650.3650.3650.3650.0000.00%06/05
联明集团有限公司Lian Beng0.5100.5000.5100.500+0.010+2.00%16:53:00
生命品牌LifeBrandz0.0030.0030.0040.0020.0000.00%16:55:00
Shen Yao Holdings0.0020.0020.0030.0020.0000.00%13:37:00
刘景发Low Keng Huat0.4700.4700.4700.470+0.000+0.00%24/05
Capallianz Holdings0.0020.0020.0020.002+0.000+0.00%25/05
KTMG0.1900.1960.1930.190-0.006-3.06%25/05
林增控股Lum Chang0.3750.3750.3750.3750.0000.00%24/05
Metis Energy0.0640.0580.0640.064+0.000+0.00%23/05
马可波罗海业MarcoPolo Marine0.0280.0280.0290.0280.0000.00%25/05
谢美丽Mary Chia0.0290.0280.0290.028+0.000+0.00%10/05
大兴当Maxi-Cash Fin0.1620.1630.1620.162-0.001-0.61%25/05
明铸造控股Mencast0.0290.0290.0290.0290.0000.00%24/05
MDR0.0650.0700.0700.065-0.005-7.14%16:55:00
鸿翊化学品MegaChem0.4500.4500.4500.4500.0000.00%24/05
美特尔Metal Component0.0380.0390.0380.038-0.001-2.56%25/05
Metech Intl0.2150.1940.2200.195+0.021+10.82%25/05
美华国际Mewah Intl0.3850.3700.3900.385+0.015+4.05%13:27:00
银丰当MoneyMax Fin0.2050.2000.2050.200+0.005+2.50%16:59:00
综合制造科技MFG Integration0.0550.0550.0550.0550.0000.00%24/05
三吉集团Miyoshi0.0200.0200.0210.0200.0000.00%25/05
微机械Micro-Mechanics3.1203.0503.1203.080+0.070+2.30%25/05
MERMAID海事Mermaid Maritime0.0750.0740.0750.075+0.001+1.35%08:58:00
文华东方酒店集团2.1002.0002.1002.000+0.100+5.00%15:27:00
莫雅控股亚洲Moya Asia0.0550.0560.0560.0550.0000.00%24/05
文祥机械有限公司Mun Siong Engg0.0440.0460.0440.0440.0000.00%23/05
美德向邦医疗Medtecs Intl0.1890.1930.1940.188-0.004-2.07%25/05
美罗Metro0.7400.7450.7550.740-0.005-0.67%25/05
万度力MTQ0.2150.2200.2150.2150.0000.00%20/05
MYP0.0680.0680.0680.0600.0000.00%25/05
NSL0.8300.8400.8300.8300.0000.00%23/05
恩系Natural Cool0.0300.0300.0320.0300.0000.00%25/05
挪拉电讯NeraTel0.1170.0900.1200.093+0.027+30.00%25/05
新科技控股New Wave0.0070.0080.0080.007-0.001-12.50%25/05
利百Nippecraft0.0380.0390.0390.037-0.001-2.56%25/05
南利压制金属Nam Lee Metal0.3600.3550.3600.360+0.000+0.00%23/05
挪迪克Nordic0.4050.3950.4050.395+0.010+2.53%25/05
WatchesCom0.0110.0100.0110.009+0.001+10.00%16:58:00
新东洋国际控股有限公司New Toyo0.2100.1930.2100.191+0.000+0.00%23/05
欧圣Oceanus0.0160.0160.0170.0160.0000.00%25/05
老曾记Old Chang Kee0.6800.6650.6950.680+0.015+2.26%25/05
OEL控股0.0080.0080.0080.0080.0000.00%25/05
傲凯国际OKH Global0.0250.0250.0260.0250.0000.00%25/05
胡金标OKP0.1850.1850.1850.184+0.000+0.00%24/05
奥斯国际Ossia Intl0.1160.1160.1160.1160.0000.00%29/04
欧华能源Ouhua Energy0.0620.0620.0620.0620.0000.00%23/05
Overseas Edu0.2300.2300.2300.2300.0000.00%24/05
华联企业有限公司OUE1.3001.3201.3101.300-0.020-1.52%25/05
豪利Oxley0.1770.1750.1770.176+0.002+1.14%25/05
泛联PanUnited0.4000.4100.4100.400-0.010-2.44%16:57:00
盈科亚洲拓展Pacific Century0.4000.4000.4000.3900.0000.00%25/05
PEC集团PEC0.6000.6100.6200.600-0.010-1.64%25/05
Delfi0.7450.7500.7450.740-0.005-0.67%25/05
企鹅国际有限公司Penguin Intl0.7100.6050.7100.700+0.105+17.36%25/05
中嘉国际Pharmesis Intl0.0860.0970.0860.0860.0000.00%20/05
自力资讯系统Powermatic Data2.7302.7902.7902.730-0.060-2.15%25/05
平易工业有限公司PNE Industries0.7900.7950.7950.790-0.005-0.63%25/05
泛港控股0.1430.1430.1430.142+0.000+0.00%16:35:00
保力进控股Progen0.0390.0390.0390.0390.0000.00%25/05
POLARIS公司Polaris0.0040.0040.0040.0020.0000.00%25/05
百盛零售亚洲Parkson Retail0.0490.0450.0510.043+0.004+8.89%25/05
中石油50.8547.5050.8550.850.000.00%06/05
佳福QAF0.8400.8300.8400.840+0.010+1.20%25/05
仟湖鱼业集团Qian Hu0.1950.1980.1980.1950.0000.00%20/05
全民Q&M Dental0.4850.4900.4900.480-0.005-1.02%25/05
QT Vascular0.0050.0040.0050.004+0.001+25.00%14:12:00
莱佛士医疗Raffles Medical1.1401.1401.1501.1300.0000.00%25/05
REX国际Rex Intl0.2900.2800.2950.285+0.010+3.57%25/05
常青石油及天然气RH PetroGas0.2400.2350.2450.235+0.005+2.13%25/05
莱佛士教育Raffles Edu0.0620.0640.0640.062-0.002-3.13%11:52:00
杰俐Thomson Medical0.0810.0800.0810.079+0.001+1.25%25/05
立合斯顿Riverstone0.7550.7500.7550.735+0.005+0.67%25/05
荣控股Sakae0.1080.1090.1080.1080.0000.00%13/05
SAMKO木材Samko Timber0.0220.0230.0230.022-0.001-4.35%25/05
莎姆达拉SamuderaShipping0.7500.7350.7600.740+0.015+2.04%25/05
盛世企业Sapphire0.0600.0610.0600.0600.0000.00%23/05
石利科技有限公司Sarine Tech0.4500.4600.4600.445-0.010-2.17%25/05
新翔集团有限公司SATS4.4804.5504.5804.460-0.070-1.54%25/05
富雅金融Spura Finance0.8200.8200.8200.8200.0000.00%19/05
新捷运SBS Transit2.862.872.872.86-0.01-0.35%25/05
第二房地产Second Chance0.2200.2200.2200.2200.0000.00%24/05
新晔科技Serial System0.1120.1280.1270.112-0.016-12.50%25/05
史丹福置地Stamford Land0.3900.3900.3900.3800.0000.00%25/05
Memories0.0200.0200.0200.0200.0000.00%10/05
星 控 股 有 限 公 司SingHoldings0.3900.3950.3900.390-0.005-1.27%25/05
昇菘Sheng Siong1.5501.5301.5501.530+0.020+1.31%25/05
新兴重型机械Sin Heng Mach0.4350.4350.4350.435+0.000+0.00%11:20:00
上海实业环境SIIC Environment0.2050.2100.2050.200-0.005-2.38%25/05
金光置地Sinarmas Land0.2100.2050.2100.205+0.000+0.00%20/05
Alset International0.0440.0460.0450.042-0.002-4.35%25/05
星嘉源Sinjia Land0.0740.0740.0760.0740.0000.00%25/05
星金融发展Sing Inv & Fin1.4301.4301.4801.4300.0000.00%25/05
银湖公司Silverlake Axis0.3150.3200.3250.315-0.005-1.56%25/05
智能Asia Vets0.0650.0650.0650.065+0.000+0.00%14:48:00
新加坡医疗集团有限公司SingMedical0.3100.3100.3100.3050.0000.00%16:54:00
HealthBank0.1030.0950.1030.095+0.008+8.42%16:25:00
事必得精密机械有限公司Spindex Ind1.0301.0301.0301.030+0.000+0.00%24/05
顺联Soon Lian0.1950.2000.1950.1950.0000.00%13/05
昇锐Sunright0.3400.3850.3850.340-0.045-11.69%25/05
中星石化Sinostar Pec0.2300.2400.2300.2050.0000.00%24/05
速美建筑Soilbuild Const0.0680.0590.0680.0500.0000.00%04/05
SPACKMAN娱乐Spackman0.0040.0040.0040.0040.0000.00%20/05
Digilife Technologies2.0302.0202.0302.020+0.010+0.50%25/05
新邮政SingPost0.6800.6800.6850.6750.0000.00%25/05
三盅两件Soup Restaurant0.0850.0850.0850.0850.0000.00%24/05
诗董橡胶Sri Trang Agro0.9800.9450.9800.950+0.000+0.00%24/05
新加坡船务SingShipping0.2850.2950.2950.285-0.010-3.39%25/05
添福胶胎Stamford Tyres0.1750.1800.1750.175-0.005-2.78%25/05
海峡贸易有限公司.Straits Trading3.1203.1203.1403.1000.0000.00%25/05
Luminor Financial Holdings0.1120.1120.1120.1120.0000.00%25/05
星雅集团Straco0.4000.4200.4000.400-0.020-4.76%15:22:00
日光控股P5 Capital0.0220.0240.0250.022-0.002-8.33%25/05
中圣集团Sunpower0.4050.4000.4050.390+0.005+1.25%25/05
SMI Vantage0.0420.0440.0430.042-0.002-4.55%25/05
Sysma0.1350.1650.1350.1350.0000.00%23/05
台新电缆Tai Sin Electric0.3850.3850.3850.3850.0000.00%23/05
TALKMED集团TalkMed0.3950.3950.3950.395+0.000+0.00%25/05
达成包装集团Tat Seng Pkg0.7200.7200.7200.7200.0000.00%13:37:00
TCIL HK$1.9302.0001.9301.910-0.070-3.50%25/05
超讯电信TeleChoice Intl0.1300.1300.1300.1300.0000.00%18/05
特毅国际TEE Intl0.0320.0300.0340.0310.0000.00%15/06
Amcorp Global Ltd0.1100.1130.1100.1100.0000.00%12/05
得和Teho Intl0.0260.0250.0260.024+0.001+4.00%16:59:00
同乐饮食Tung Lok Rest0.1120.1100.1130.110+0.000+0.00%23/05
天津中新药业集团股份有限公司1.0201.0201.0201.0200.0000.00%25/05
TIH0.2400.2350.2400.235+0.005+2.13%16:19:00
长运Tiong Woon0.5200.5100.5200.505+0.010+1.96%25/05
长成控股Tiong Seng0.1210.1340.1210.117-0.013-9.70%11:59:00
TMC混泥土Transit Concrete0.1450.1450.1450.1450.0000.00%12/05
特科国际Trek 2000 Intl0.0790.0800.0850.0790.0000.00%04/05
Tshoration0.1040.1120.1040.1040.0000.00%24/05
传慎控股Tuan Sing0.3750.3750.3800.3650.0000.00%25/05
三泰Tritech0.0380.0370.0380.036+0.001+2.70%25/05
TTJ控股0.2300.2300.2300.2250.0000.00%25/05
大顺Tye Soon0.4000.4350.4350.395-0.035-8.05%25/05
优格医疗保健有限公司UG Healthcare0.2250.2250.2250.2200.0000.00%25/05
Singapore Land Group2.5502.5102.5502.500+0.040+1.59%16:59:00
UMS控股1.1401.1401.1401.1100.0000.00%17:07:00
友联钢铁Union Steel0.7200.7000.7200.720+0.000+0.00%20/05
United Overseas Australia0.6350.6300.6350.6300.0000.00%12/05
大华继显控股UOB Kay Hian1.4701.4801.4901.470-0.010-0.68%25/05
Avarga0.2300.2300.2300.2250.0000.00%25/05
方圆集团ValueMax0.3400.3400.3400.3400.0000.00%25/05
维康VICOM2.032.032.032.020.000.00%14:37:00
创业公司Venture16.99017.17017.35016.990-0.180-1.05%17:12:00
伟诚Versalink0.0480.0420.0490.0420.0000.00%11/05
VGO企业/惠胜置地Hatten Land0.0360.0360.0370.0360.0000.00%16:21:00
Vallianz控股0.0550.0510.0550.054+0.000+0.00%20/05
辉联集团有限公司Vibrant Group0.0880.0900.0880.0820.0000.00%20/05
维京Viking Offshore0.0890.0890.0890.089+0.000+0.00%24/05
鸿通电子0.5250.5250.5300.5250.0000.00%25/05
Accrelist0.0470.0470.0480.0470.0000.00%18/05
伟合Wee Hur0.2000.2000.2000.200+0.000+0.00%25/05
维利顿资源Wilton Resources0.0180.0190.0190.018-0.001-5.26%16:59:00
威雅利电子Willas-Array0.7100.7500.7100.7100.0000.00%23/05
沃得精机World Precision0.3450.3450.3450.3450.0000.00%24/05
永泰控股Wing Tai1.7501.7401.7501.730+0.010+0.57%25/05
新明华XMH0.1400.1450.1400.1400.0000.00%19/05
速印控股A-Smart0.1050.0810.1050.105+0.024+29.63%10:47:00
友发YHI Intl0.4800.4800.4850.4800.0000.00%25/05
杨协成有限公司Yeo Hiap Seng0.8350.8100.8350.835+0.025+3.09%25/05
英利国际置业股份有限公司0.0560.0520.0560.051+0.004+7.69%25/05
永茂控股0.7200.7200.7200.7200.0000.00%24/05
祐玛战略Yoma Strategic0.1390.1380.1400.138+0.001+0.72%25/05
中闽百汇零售集团有限公司Zhongmin Baihui0.7050.7000.7050.705+0.000+0.00%23/05
中新果业Zhongxin Fruit0.0290.0240.0290.023+0.000+0.00%20/05
皇冠Imperium Crown0.0130.0120.0150.012+0.000+0.00%23/05
珠江电器贸易Choo Chiang0.3650.3650.3650.3650.0000.00%18/05
Totm Technologies0.1420.1460.1440.139-0.004-2.74%25/05
IX生物制药IX Biopharma0.1720.1740.1720.172-0.002-1.15%25/05
NauticAWT0.0080.0080.0080.008+0.000+0.00%19/05
毅马Travelite0.0900.0900.0900.0900.0000.00%24/02
Taka Jewellery Holdings0.0660.0610.0660.066+0.000+0.00%23/05
亞昇集团有限公司Acesian Partners0.0550.0570.0600.053-0.002-3.51%25/05
中国杰化有限公司0.0950.0950.0950.095+0.000+0.00%20/05
威霸机构有限公司VibroPower0.0490.0480.0490.049+0.000+0.00%13/05
海陆控股Hai Leck0.4400.4600.4500.4400.0000.00%12/05
珍宝餐饮集团Jumbo0.2700.2800.2800.270-0.010-3.57%25/05
力王集团Luxking0.2400.2300.2400.240+0.000+0.00%25/03
三达生态城Suntar Eco-City0.1140.1230.1140.1140.0000.00%23/05
环球资源Global Palm Res0.2150.2150.2150.215+0.000+0.00%23/05
趋势线Trendlines0.1040.1050.1040.1020.0000.00%20/05
英德集团有限公司Eindec0.0570.0610.0630.0570.0000.00%23/05
伟盛有限公司GS Hldg0.1790.1710.1890.160+0.008+4.68%25/05
Vcplus0.0150.0160.0150.015-0.001-6.25%13:55:00
亚洲付费电视信托Asian Pay Television Trust0.1310.1320.1330.131-0.001-0.76%16:54:00
新保安集团Secura0.0740.0680.0740.072+0.000+0.00%20/05
南方包装Southern Pkg0.6300.6300.6300.5500.0000.00%05/05
Acromec0.0650.0690.0650.0650.0000.00%24/05
Incredible Holdings0.0020.0030.0020.001-0.001-33.33%25/05
宏利房地产投资信托Manulife US REIT0.5900.5950.5950.585-0.005-0.84%25/05
中国之星食品集团有限公司China Star Food0.0230.0220.0230.022+0.001+4.55%25/05
星狮物流工业信托Frasers Logistics and Industrial Trust1.3301.3401.3401.320-0.010-0.75%25/05
顶级手套0.4400.4450.4450.440-0.005-1.12%25/05
前进集团Advancer Global0.1290.1290.1290.1290.0000.00%12/05
Katrina集团0.0500.0510.0500.0500.0000.00%23/05
Procurri 奇益Procurri0.4200.4150.4200.415+0.005+1.20%16:55:00
浙江锦江环境0.3850.3850.3850.385+0.000+0.00%16:59:00
运通网城房产信托EC World REIT0.6350.6200.6350.620+0.015+2.42%25/05
黄芳工业Wong Fong Ind0.1690.1700.1690.1690.0000.00%23/05
AGV0.0100.0090.0100.0080.0000.00%18/11
宝泽安保房地产信托AIMS AMP Capital Industrial REIT1.3601.3501.3601.340+0.010+0.74%25/05
力宝商产信托Lippo Malls Indonesia Retail Trust0.0530.0530.0540.0530.0000.00%25/05
安益AnnAik0.0880.0860.0880.085+0.002+2.33%25/05
ABR0.4850.4700.4850.470+0.000+0.00%24/05
腾飞印度信托Ascendas India Trust1.1201.1301.1401.120-0.010-0.88%25/05
雅诗阁公寓信托Ascott Residence Trust1.1301.1201.1401.120+0.010+0.89%25/05
Atlantic Nav0.0950.1000.0950.0950.0000.00%24/05
Avjennings0.4600.4800.4600.4600.0000.00%27/04
北京华联商业信托BHG Retail REIT0.5250.5350.5500.5250.0000.00%24/05
城市酒店信托CDL Hospitality Trusts1.2701.2401.2701.220+0.030+2.42%25/05
挑战者科技Challenger0.5500.5500.5500.5500.0000.00%24/05
周氏OneApex0.1000.1000.1000.1000.0000.00%22/04
ESR-REIT0.3950.3950.4000.3900.0000.00%25/05
CapitaLand China Trust1.1101.1101.1201.0900.0000.00%25/05
星狮地产信托Frasers Centrepoint Trust2.3202.3002.3302.300+0.020+0.87%25/05
先锋医疗产业信托First REIT0.2900.2900.2950.2900.0000.00%25/05
首航融资信托First Ship Lease Trust0.0690.0640.0690.069+0.005+7.81%14:37:00
艺林Gaylin0.1630.1630.1630.1630.0000.00%25/05
GDS 环球GDS Global0.0420.0490.0420.0420.0000.00%04/03
Heeton0.2800.2800.2800.2700.0000.00%25/05
Hengyang Petrochemical0.2450.2500.2500.2450.0000.00%12/04
吉达捷通Heatec Jietong0.0300.0280.0310.029+0.000+0.00%24/05
IREIT全球IREIT Global0.6150.6100.6200.610+0.005+0.82%25/05
特新企业Jadason0.0170.0180.0180.0170.0000.00%20/05
吉宝房地产信托Keppel REIT1.1701.1401.1701.130+0.030+2.63%25/05
吉宝数据中心信托Keppel DC REIT1.9501.9501.9701.9400.0000.00%25/05
丰树商业信托Mapletree Commercial Trust1.7601.7701.7901.760-0.010-0.56%17:12:00
丰树工业信托Mapletree Industrial Trust2.4202.4302.4302.400-0.010-0.41%25/05
丰树物流信托Mapletree Logistics Trust1.5901.6001.6101.580-0.010-0.63%25/05
Malaysia Smelting1.1301.1301.1301.1300.0000.00%24/05
Ocean Sky Intl0.0390.0400.0400.0310.0000.00%29/03
帕拉图资本Plato Capital1.0401.0401.0401.0400.0000.00%25/05
Pollux Prop0.0280.0260.0300.027+0.000+0.00%24/05
百汇生命产业信托Parkway Life REIT4.914.914.914.850.000.00%25/05
胜宝工业信托Sabana Shariah Compliant Industrial REIT0.4400.4500.4450.440-0.010-2.22%16:54:00
香格里拉(亚洲)5.525.525.525.52+0.00+0.00%25/05
实大控股Sitra0.0130.0130.0130.0130.0000.00%18/05
新加坡指数基金Singapore Index Fund2.5202.5402.5302.5200.0000.00%23/05
新电信SingTel2.652.662.672.63-0.01-0.38%25/05
升禧环球房地产信托Starhill Global REIT0.5700.5750.5800.570-0.005-0.87%25/05
新达信托Suntec REIT1.6801.7101.7201.650-0.030-1.75%25/05
长益TA0.0720.0690.0720.070+0.000+0.00%20/05
Global Dragon0.1180.1180.1180.1180.0000.00%06/05
大华保险UOI6.996.896.996.88+0.00+0.00%23/05
威百亿国际Vicplas Intl0.2000.2000.2000.1950.0000.00%25/05
HC外科HC Surgical Specialists0.4700.4700.4700.4700.0000.00%09:10:00
报业控股房地产信托SPH REIT0.9400.9400.9450.9350.0000.00%25/05
Samurai0.3050.3300.3300.3000.0000.00%23/05
大信商用信托Dasin Retail Trust0.3000.3000.3000.3000.0000.00%16:17:00
金味有限公司Kimly0.3800.3800.3800.3750.0000.00%25/05
ARA LOGOS Logistics Trust0.8500.8250.8500.8250.0000.00%19/04
Mapletree North Asia1.2101.2101.2101.2000.0000.00%17:12:00
华联商业信托OUE Commercial REIT0.3900.3950.3950.390-0.005-1.27%25/05
兰亭控股有限公司Pavillon0.0310.0310.0310.0310.0000.00%24/05
飛凡有限公司UnUsUaL0.1310.1350.1350.131-0.004-2.96%25/05
奥新全民口腔集团有限公司Aoxin Q & M0.1700.1780.1700.1610.0000.00%19/05
三立环境Sanli Environmental 0.0750.0750.0750.0750.0000.00%25/05
HRnetGroup0.7150.7100.7150.705+0.005+0.70%16:58:00
Shopper3600.1100.1100.1100.1100.0000.00%24/05
Y Ventures0.0350.0350.0350.0340.0000.00%20/05
Aspen0.0570.0590.0580.055-0.002-3.39%25/05
Union Gas0.6900.6950.6950.690-0.005-0.72%25/05
APAC Realty0.5900.5850.5900.585+0.005+0.85%25/05
网联宽频信托NetLink0.9901.0001.0100.990-0.010-1.00%25/05
克伦威尔欧洲信托Cromwell European REIT1.9802.0202.0201.980-0.040-1.98%25/05
MindChamps0.1940.1900.1950.194+0.000+0.00%23/05
无招牌海鲜No Signboard0.0310.0310.0310.0310.0000.00%17/01
RE&S Hldg0.2000.2100.2000.2000.0000.00%23/05
Clearbridge0.0760.0800.0760.075-0.004-5.00%16:55:00
联友有限公司LY Corp0.0900.0900.0900.0900.0000.00%24/05
砂之船房地产信托Sasseur REIT Unit0.8300.8300.8300.8200.0000.00%25/05
Keppel Pacific Oak0.6850.6950.7050.675-0.010-1.44%25/05
Hyphens Pharma0.2900.2950.2900.285-0.005-1.69%25/05
Asian Healthcare0.1550.1550.1550.1500.0000.00%25/05
SLB Dev0.1100.1100.1100.1100.0000.00%12/05
OIO Holdings Ltd0.2700.2750.2950.255-0.005-1.82%16:58:00
PropNex1.7001.7001.7101.6900.0000.00%16:59:00
Medinex0.2300.2400.2300.2300.0000.00%20/05
Biolidics0.0800.0820.0820.080-0.002-2.44%13:43:00
Livingstone Health Holdings0.1450.1450.1450.1150.0000.00%25/05
高登Cortina4.3004.3104.3104.300-0.010-0.23%16:57:00
Grand Venture0.8000.8300.8300.800-0.030-3.61%25/05
龙记集团0.6100.7600.6100.6100.0000.00%09/05
隆辉礼品国际有限公司Noel Gifts Intl0.2200.2200.2200.215+0.000+0.00%23/05
英国保诚集团13.7014.4014.0013.700.000.00%06/05
V2Y0.0330.0330.0340.0330.0000.00%25/05
Vividthree0.0460.0460.0460.0450.0000.00%24/05
Asian Micro0.0070.0070.0070.0060.0000.00%23/05
Boldtek0.0460.0450.0460.044+0.001+2.22%25/05
Singapore Kitchen0.0590.0680.0680.0590.0000.00%29/07
Sim Leisure0.1650.1650.1650.165+0.000+0.00%20/05
Fortress Minerals0.4200.4450.4300.420-0.025-5.62%16:59:00
Jawala0.1120.1100.1120.1120.0000.00%04/02
MeGroup0.0930.0950.0940.0930.0000.00%18/05
Reclaims Global0.1200.1200.1200.1200.0000.00%08:58:00
ARA US Hospitality0.4800.4850.4850.475-0.005-1.03%25/05
Alliance Healthcare Group0.1700.1690.1700.170+0.001+0.59%08:58:00
TrickleStar0.2000.2750.2000.2000.0000.00%17/05
ST Group Food Industries0.1180.1160.1180.116+0.000+0.00%23/05
Prime US REIT0.720.730.740.72-0.01-2.05%25/05
Lendlease0.7900.7950.7950.785-0.005-0.63%25/05
Resources Global1.151.151.151.150.000.00%18/05
Elite Comm0.6450.6450.6450.6400.0000.00%10:56:00
Don Agro Intl0.250.250.250.250.000.00%25/05
Memiontec Holdings0.350.310.380.35+0.04+14.75%14:25:00
United Hampshire0.600.620.610.61-0.01-1.63%25/05
Amtd International12.5012.5012.5012.500.000.00%04/05
ES Group0.040.040.050.050.000.00%19/05
Fuji Offset Plates Manufacturing0.280.280.280.280.000.00%12/04
Matex International0.030.030.030.03-0.00-3.57%25/05
Net Pacific Financial Holdings0.030.030.030.030.000.00%24/05
Southern Alliance0.620.630.630.62-0.01-0.80%15:16:00
新加坡疼痛护理集团0.200.200.200.200.000.00%14:55:00
3Cnergy0.010.010.010.01-0.00-20.00%25/05
CFM Holdings0.100.100.100.10-0.00-3.88%17:08:00
Lasseters International Holdings0.060.060.070.060.000.00%20/10
Pan Asian0.100.100.130.10-0.00-0.99%25/05
Santak Holdings0.060.060.060.050.000.00%21/04
上石化19.3818.1419.3819.22+0.00+0.00%24/05
Nanofilm2.412.422.432.40-0.01-0.41%25/05
Credit Bureau1.001.011.001.000.000.00%24/05
Aedge Group0.260.260.270.26-0.01-3.77%16:55:00
Ghy Culture0.550.550.550.54-0.01-0.91%25/05
Aztech Global0.870.860.870.86+0.01+1.16%25/05
宜康医疗保健0.240.260.250.250.000.00%24/05
联志国际0.800.800.800.800.000.00%13/05
Olive Tree Estates0.100.100.100.100.000.00%09/05
MSM International0.050.050.050.050.000.00%30/11
Sri Trang Gloves0.850.740.850.85+0.12+15.65%25/05
OTS Holdings0.210.210.210.210.000.00%25/05
Audience Analytics0.250.250.250.210.000.00%17/05
Capitaland Investment3.843.853.883.82-0.01-0.26%17:08:00
TransChina Automotive Holdings0.200.190.190.190.012.63%16:59:00
Daiwa House Logistics Trust Unt0.760.760.760.750.000.00%25/05
Mooreast Holdings0.100.100.100.100.000.00%23/05
Digital Core REIT Unt1.000.991.031.00+0.01+1.01%25/05
Macarthurcook1.251.101.251.25+0.00+0.00%29/03
Avi Tech Holdings0.320.320.320.320.000.00%25/05
Alpina Holdings0.220.220.220.220.000.00%23/05
Oiltek International Pte0.210.210.220.210.012.38%16:54:00
LS 2 Holdings0.330.260.330.32+0.00+0.00%13/05
Vertex Tech Acquisition4.834.744.904.75+0.00+0.00%24/05
Pegasus Asia4.704.654.704.65+0.00+0.00%23/05
Olam Group1.431.441.451.42-0.01-0.69%25/05
Novo Tellus Alpha Acquisition4.664.664.674.660.000.00%23/05
iWOW Technology0.240.240.240.240.012.13%13:38:00
LHN Logistics0.140.140.150.14-0.00-0.70%25/05
Yangzijiang Financial Holding0.470.470.490.470.000.00%25/05
5E Resources0.230.240.230.22-0.01-6.25%25/05

名称 最新 涨跌额 涨跌幅
Hs Optimus Holdings 0.004 +0.001 +33.33%
挪拉电讯NeraTel 0.117 +0.027 +30.00%
速印控股A-Smart 0.105 +0.024 +29.63%
QT Vascular 0.005 +0.001 +25.00%
企鹅国际有限公司Penguin Intl 0.710 +0.105 +17.36%

名称 最新 涨跌额 涨跌幅
Incredible Holdings 0.002 -0.001 -33.33%
钧富集团有限公司DISA 0.003 -0.001 -25.00%
联达科技控股有限公司ASTI 0.019 -0.005 -20.83%
3Cnergy 0.01 -0.00 -20.00%
亚洲集团Asiatic 0.005 -0.001 -16.67%