注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
西班牙指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| 西班牙IBEX35 | 17,943.30 | +197.00 | +1.11% | 26 | 9 | |
| FTSE Latibex | 2,659.80 | -15.10 | -0.56% | 4 | 11 | |
| IBEX Medium Cap | 18,046.10 | +99.80 | +0.56% | 8 | 9 | |
| IBEX Small Cap | 10,591.80 | +52.10 | +0.49% | 12 | 12 |
西班牙股票
个股成交量排行
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco de Sabadell | 3.1100 | 3.1070 | 3.1730 | 3.0530 | -4.72% | 47.95M | 00:35:59 | ||
| 桑坦德银行 | 10.6600 | 10.6600 | 10.6860 | 10.3260 | +1.85% | 27.34M | 00:35:59 | ||
| 西班牙对外银行 | 20.190 | 20.190 | 20.680 | 19.820 | +1.05% | 15.54M | 00:35:59 | ||
| 西班牙电信 | 3.6190 | 3.6190 | 3.6450 | 3.6020 | -0.25% | 9.06M | 00:35:59 | ||
| 英国国际航空集团IAG | 5.042 | 5.042 | 5.042 | 4.821 | +4.43% | 8.52M | 00:35:59 |
涨幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| 萨维地产集团 | 4.258 | +0.224 | +5.55% | |
| 阿塞里诺克斯 | 13.31 | +0.65 | +5.13% | |
| 安赛乐米塔尔 | 51.20 | +2.22 | +4.53% | |
| 英国国际航空集团IAG | 5.042 | +0.214 | +4.43% | |
| 雷普索尔YPF | 16.795 | +0.645 | +3.99% |
跌幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| Banco de Sabadell | 3.1100 | -0.1540 | -4.72% | |
| Puig Brands | 16.55 | -0.40 | -2.36% | |
| 艾玛迪斯 | 52.140 | -1.080 | -2.03% | |
| Cellnex Telecom | 27.44 | -0.41 | -1.47% | |
| 凯克萨银行 | 10.870 | -0.070 | -0.64% |
西班牙行业分类指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1,448.90 | +13.30 | +0.93% | 8 | 7 | |
| Madrid Basic Mate. | 2,859.40 | +78.00 | +2.80% | 19 | 3 | |
| Madrid Technology. | 660.60 | -6.60 | -0.99% | 4 | 3 | |
| BCN Cement & Cons. | 1,067.30 | +3.20 | +0.30% | 9 | 1 | |
| Madrid Consumer S. | 1,858.70 | +48.00 | +2.65% | 7 | 4 | |
| Madrid Petrol and. | 2,632.90 | +35.20 | +1.36% | 10 | 1 | |
| BCN Commerce & Fi. | 276.20 | +7.20 | +2.68% | 2 | 0 | |
| Madrid Consumer G. | 7,237.00 | +36.80 | +0.51% | 11 | 12 | |
| BCN Metallurgical. | 1,253.20 | +34.10 | +2.80% | 7 | 1 | |
| BCN Services | 1,719.60 | -17.10 | -0.98% | 13 | 9 | |
| BCN Electric | 3,242.80 | +43.40 | +1.36% | 3 | 0 | |
| BCN Textiles | 2,315.50 | +11.80 | +0.51% | 2 | 2 | |
| BCN Banks | 2,608.10 | +23.90 | +0.92% | 3 | 3 | |
| IBEX 35 Construct. | 3,745.10 | +105.90 | +2.91% | 4 | 0 | |
| IBEX 35 Energy | 1,955.20 | +29.80 | +1.55% | 8 | 0 | |
| IBEX 35 Banks | 1,807.40 | +13.70 | +0.76% | 3 | 2 |