注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
西班牙指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| 西班牙IBEX35 | 11,165.90 | +20.30 | +0.18% | 21 | 14 | |
| FTSE Latibex | 2,123.00 | +0.10 | +0.00% | 1 | 17 | |
| IBEX Medium Cap | 14,458.90 | -27.30 | -0.19% | 5 | 11 | |
| IBEX Small Cap | 8,613.90 | +5.10 | +0.06% | 14 | 11 |
西班牙股票
个股成交量排行
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 桑坦德银行 | 4.5300 | 4.5300 | 4.5650 | 4.5020 | -0.53% | 16.40M | 26/07 | ||
| Banco de Sabadell | 1.9940 | 1.9940 | 2.0150 | 1.9825 | -0.23% | 9.51M | 26/07 | ||
| 西班牙电信 | 4.1660 | 4.1660 | 4.1660 | 4.1220 | -0.17% | 8.54M | 26/07 | ||
| 凯克萨银行 | 5.420 | 5.420 | 5.490 | 5.386 | -0.59% | 6.26M | 26/07 | ||
| 西班牙对外银行 | 10.035 | 10.035 | 10.045 | 9.928 | +0.10% | 5.72M | 26/07 |
涨幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| 曼弗雷 | 2.260 | +0.078 | +3.57% | |
| Fluidra SA | 20.340 | +0.560 | +2.83% | |
| Corporacion Acciona Energias Renovables | 18.90 | +0.50 | +2.72% | |
| Cellnex Telecom | 32.21 | +0.82 | +2.61% | |
| 安迅萨 | 117.000 | +2.000 | +1.74% |
西班牙行业分类指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| Madrid Financial . | 686.43 | -1.22 | -0.18% | 10 | 8 | |
| Madrid Basic Mate. | 1,727.20 | +3.90 | +0.23% | 14 | 9 | |
| Madrid Technology. | 714.78 | +2.10 | +0.29% | 2 | 5 | |
| BCN Cement & Cons. | 947.55 | +6.97 | +0.74% | 7 | 2 | |
| Madrid Consumer S. | 1,087.55 | +6.05 | +0.56% | 7 | 5 | |
| Madrid Petrol and. | 1,780.75 | +3.40 | +0.19% | 5 | 6 | |
| BCN Commerce & Fi. | 138.47 | +0.93 | +0.68% | 4 | 0 | |
| Madrid Consumer G. | 6,039.34 | +25.02 | +0.42% | 12 | 9 | |
| BCN Metallurgical. | 771.89 | +4.48 | +0.58% | 6 | 3 | |
| BCN Services | 1,762.12 | +8.65 | +0.49% | 12 | 12 | |
| BCN Electric | 2,198.89 | +2.72 | +0.12% | 1 | 2 | |
| BCN Textiles | 1,898.83 | +13.69 | +0.73% | 3 | 1 | |
| BCN Banks | 1,253.37 | -2.92 | -0.23% | 2 | 4 | |
| IBEX 35 Construct. | 2,016.70 | +8.00 | +0.40% | 3 | 1 | |
| IBEX 35 Energy | 1,398.10 | -0.70 | -0.05% | 3 | 5 | |
| IBEX 35 Banks | 857.50 | -2.50 | -0.29% | 2 | 3 |