注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
西班牙指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| 西班牙IBEX35 | 19,406.60 | -65.30 | -0.34% | 15 | 20 | |
| FTSE Latibex | 2,563.10 | -11.20 | -0.44% | 4 | 12 | |
| IBEX Medium Cap | 18,416.00 | -62.10 | -0.34% | 6 | 10 | |
| IBEX Small Cap | 11,042.40 | -38.00 | -0.34% | 7 | 18 |
西班牙股票
个股成交量排行
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 桑坦德银行 | 12.1160 | 12.1160 | 12.1200 | 11.9120 | +0.26% | 17.42M | 01/07 | ||
| 西班牙电信 | 3.4550 | 3.4630 | 3.5370 | 3.4420 | -1.73% | 11.70M | 01/07 | ||
| Banco de Sabadell | 3.1130 | 3.1170 | 3.1180 | 3.0630 | +0.45% | 11.04M | 01/07 | ||
| 伊维尔德罗拉 | 21.430 | 21.510 | 21.980 | 21.430 | -1.88% | 8.60M | 01/07 | ||
| 英国国际航空集团IAG | 5.452 | 5.452 | 5.544 | 5.422 | -1.62% | 6.43M | 01/07 |
涨幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| 英德拉系统 | 49.540 | +1.620 | +3.38% | |
| Puig Brands | 16.47 | +0.34 | +2.11% | |
| Unicaja Banco | 3.180 | +0.062 | +1.99% | |
| Fluidra SA | 20.140 | +0.340 | +1.72% | |
| Inditex | 55.740 | +0.620 | +1.12% |
跌幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| 西班牙ACS集团 | 124.100 | -4.600 | -3.57% | |
| 恩德萨 | 38.740 | -1.140 | -2.86% | |
| Corporacion Acciona Energias Renovables | 22.52 | -0.62 | -2.68% | |
| Cellnex Telecom | 25.64 | -0.51 | -1.95% | |
| 伊维尔德罗拉 | 21.430 | -0.410 | -1.88% |
西班牙行业分类指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1,623.80 | +6.60 | +0.41% | 10 | 5 | |
| Madrid Basic Mate. | 3,096.10 | -57.80 | -1.83% | 6 | 17 | |
| Madrid Technology. | 637.30 | -2.90 | -0.45% | 2 | 5 | |
| BCN Cement & Cons. | 1,201.10 | -2.20 | -0.18% | 0 | 9 | |
| Madrid Consumer S. | 1,903.20 | -13.00 | -0.68% | 5 | 7 | |
| Madrid Petrol and. | 2,978.60 | -46.10 | -1.52% | 4 | 7 | |
| BCN Commerce & Fi. | 283.10 | -1.90 | -0.67% | 1 | 1 | |
| Madrid Consumer G. | 6,992.40 | +63.10 | +0.91% | 6 | 15 | |
| BCN Metallurgical. | 1,357.70 | -25.20 | -1.82% | 3 | 4 | |
| BCN Services | 1,659.00 | -7.50 | -0.45% | 8 | 16 | |
| BCN Electric | 3,668.60 | -56.80 | -1.52% | 1 | 2 | |
| BCN Textiles | 2,243.40 | +21.00 | +0.94% | 1 | 3 | |
| BCN Banks | 2,923.20 | +11.90 | +0.41% | 6 | 0 | |
| IBEX 35 Construct. | 4,405.00 | -107.50 | -2.38% | 0 | 4 | |
| IBEX 35 Energy | 2,258.20 | -28.00 | -1.22% | 2 | 6 | |
| IBEX 35 Banks | 2,024.80 | +9.40 | +0.47% | 5 | 0 |