注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| 西班牙IBEX35 | 19,613.52 | +206.92 | +1.07% | 27 | 8 | |
| FTSE Latibex | 2,569.60 | +6.50 | +0.25% | 4 | 12 | |
| IBEX Medium Cap | 18,625.80 | +209.80 | +1.14% | 15 | 2 | |
| IBEX Small Cap | 11,148.60 | +106.20 | +0.96% | 20 | 6 |
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 桑坦德银行 | 12.2470 | 12.1160 | 12.2550 | 12.0800 | +1.08% | 7.61M | 19:18:27 | ||
| Banco de Sabadell | 3.1800 | 3.1170 | 3.1800 | 3.1300 | +2.02% | 6.59M | 19:12:03 | ||
| 西班牙对外银行 | 22.375 | 21.990 | 22.395 | 21.980 | +1.75% | 3.43M | 19:18:27 | ||
| 西班牙电信 | 3.5200 | 3.4630 | 3.5300 | 3.4800 | +1.65% | 3.13M | 19:17:21 | ||
| 英国国际航空集团IAG | 5.539 | 5.452 | 5.544 | 5.470 | +1.60% | 1.91M | 19:19:18 |
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| 安赛乐米塔尔 | 54.14 | +2.08 | +4.00% | |
| 西班牙国际银行 | 15.205 | +0.490 | +3.33% | |
| 英德拉系统 | 50.880 | +1.340 | +2.70% | |
| 阿塞里诺克斯 | 15.650 | +0.370 | +2.42% | |
| Unicaja Banco | 3.229 | +0.067 | +2.12% |
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| 安迅萨 | 266.200 | -6.400 | -2.35% | |
| 西班牙ACS集团 | 122.600 | -1.800 | -1.45% | |
| 艾玛迪斯 | 50.880 | -0.520 | -1.01% | |
| Fluidra SA | 20.005 | -0.135 | -0.67% | |
| Corporacion Acciona Energias Renovables | 22.42 | -0.10 | -0.44% |
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1,646.30 | +22.50 | +1.39% | 10 | 6 | |
| Madrid Basic Mate. | 3,095.60 | -0.50 | -0.02% | 18 | 5 | |
| Madrid Technology. | 643.30 | +6.00 | +0.94% | 6 | 1 | |
| BCN Cement & Cons. | 1,204.20 | +3.10 | +0.26% | 5 | 5 | |
| Madrid Consumer S. | 1,933.60 | +30.40 | +1.60% | 9 | 3 | |
| Madrid Petrol and. | 2,992.50 | +13.90 | +0.47% | 7 | 4 | |
| BCN Commerce & Fi. | 287.60 | +4.50 | +1.59% | 2 | 0 | |
| Madrid Consumer G. | 7,097.40 | +105.00 | +1.50% | 15 | 7 | |
| BCN Metallurgical. | 1,357.50 | -0.20 | -0.01% | 7 | 0 | |
| BCN Services | 1,674.50 | +15.50 | +0.93% | 19 | 5 | |
| BCN Electric | 3,685.70 | +17.10 | +0.47% | 2 | 1 | |
| BCN Textiles | 2,277.10 | +33.70 | +1.50% | 3 | 0 | |
| BCN Banks | 2,963.60 | +40.40 | +1.38% | 6 | 0 | |
| IBEX 35 Construct. | 4,374.40 | -30.60 | -0.69% | 2 | 2 | |
| IBEX 35 Energy | 2,271.50 | +13.30 | +0.59% | 5 | 3 | |
| IBEX 35 Banks | 2,053.90 | +29.10 | +1.44% | 5 | 0 |