注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
哥伦比亚指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| COLCAP | 1,337.67 | +6.85 | +0.51% | 0 | 0 | |
| 哥伦比亚IGBC股指 | 11,900.44 | +30.69 | +0.26% |
哥伦比亚股票
个股成交量排行
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemargos | 3,770.0 | 3,810.0 | 3,790.0 | 3,770.0 | 0.00% | 0 | 12/08 | ||
| Celsia | 3,583.0 | 3,630.0 | 3,630.0 | 3,583.0 | 0.00% | 0 | 12/08 | ||
| Canacol Energy Ltd | 8,100.0 | 8,350.0 | 8,310.0 | 8,100.0 | 0.00% | 0 | 12/08 | ||
| Colombiana | 19,000.0 | 19,450.0 | 19,500.0 | 19,000.0 | 0.00% | 0 | 12/08 | ||
| BanColombia | 39,900.0 | 38,090.0 | 39,900.0 | 38,090.0 | +0.00% | 0 | 12/08 | ||
| Bolsa De Valores De. | 8,720.0 | 8,750.0 | 8,725.0 | 8,720.0 | 0.00% | 0 | 12/08 | ||
| Banco De Bogota | 41,760.0 | 42,000.0 | 41,960.0 | 41,760.0 | 0.00% | 0 | 12/08 | ||
| 哥伦比亚国家石油公司 | 2,348.0 | 2,340.0 | 2,348.0 | 2,291.0 | +0.00% | 0 | 12/08 | ||
| Grupo Energia Bogot. | 1,950.00 | 1,970.00 | 1,990.00 | 1,940.00 | 0.00% | 0 | 12/08 | ||
| Etb | 169.0 | 161.0 | 169.0 | 169.0 | +0.00% | 0 | 27/07 |
涨幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| Cemargos | 3,770.0 | 0.0 | 0.00% | |
| Celsia | 3,583.0 | 0.0 | 0.00% | |
| Canacol Energy Ltd | 8,100.0 | 0.0 | 0.00% | |
| Colombiana | 19,000.0 | 0.0 | 0.00% | |
| BanColombia | 39,900.0 | +0.0 | +0.00% |
跌幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| Cemargos | 3,770.0 | 0.0 | 0.00% | |
| Celsia | 3,583.0 | 0.0 | 0.00% | |
| Canacol Energy Ltd | 8,100.0 | 0.0 | 0.00% | |
| Colombiana | 19,000.0 | 0.0 | 0.00% | |
| BanColombia | 39,900.0 | +0.0 | +0.00% |