注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
哥伦比亚指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| COLCAP | 1,134.20 | +14.58 | +1.30% | 0 | 0 | |
| 哥伦比亚IGBC股指 | 11,900.44 | +30.69 | +0.26% |
哥伦比亚股票
个股成交量排行
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemargos | 2,947.0 | 2,995.0 | 3,040.0 | 2,947.0 | 0.00% | 0 | 29/03 | ||
| Celsia | 2,850.0 | 2,813.0 | 2,850.0 | 2,751.0 | +0.00% | 0 | 29/03 | ||
| Canacol Energy Ltd | 39,500.0 | 38,400.0 | 39,500.0 | 39,000.0 | +0.00% | 0 | 29/03 | ||
| Colombiana | 11,420.0 | 11,400.0 | 11,420.0 | 11,200.0 | +0.00% | 0 | 29/03 | ||
| BanColombia | 32,800.0 | 32,250.0 | 33,000.0 | 32,560.0 | +0.00% | 0 | 29/03 | ||
| Bolsa De Valores De. | 10,130.0 | 9,950.0 | 10,130.0 | 10,130.0 | +0.00% | 0 | 29/03 | ||
| Banco De Bogota | 31,720.0 | 30,000.0 | 31,720.0 | 29,020.0 | +0.00% | 0 | 29/03 | ||
| 哥伦比亚国家石油公司 | 2,382.0 | 2,388.0 | 2,412.0 | 2,380.0 | 0.00% | 0 | 29/03 | ||
| Grupo Energia Bogot. | 1,495.00 | 1,524.00 | 1,524.00 | 1,495.00 | 0.00% | 0 | 29/03 | ||
| Etb | 116.0 | 120.0 | 116.0 | 106.0 | 0.00% | 0 | 15/03 |
涨幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| Cemargos | 2,947.0 | 0.0 | 0.00% | |
| Celsia | 2,850.0 | +0.0 | +0.00% | |
| Canacol Energy Ltd | 39,500.0 | +0.0 | +0.00% | |
| Colombiana | 11,420.0 | +0.0 | +0.00% | |
| BanColombia | 32,800.0 | +0.0 | +0.00% |
跌幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| Cemargos | 2,947.0 | 0.0 | 0.00% | |
| Celsia | 2,850.0 | +0.0 | +0.00% | |
| Canacol Energy Ltd | 39,500.0 | +0.0 | +0.00% | |
| Colombiana | 11,420.0 | +0.0 | +0.00% | |
| BanColombia | 32,800.0 | +0.0 | +0.00% |