

哥伦比亚股市上涨;截至收盘COLCAP上涨0.61%
- 提供者Investing.com•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
10,580.0 | 10,960.0 | 10,520.0 | -220.0 | -2.04% | 492K | ||
4,815.0 | 4,850.0 | 4,800.0 | -5.0 | -0.10% | 182.42K | ||
20,800.0 | 20,820.0 | 20,520.0 | -340.0 | -1.61% | 68.05K | ||
91,600.0 | 91,840.0 | 88,520.0 | +3,080.0 | +3.48% | 140.55K | ||
15,620.0 | 15,620.0 | 15,620.0 | +20.0 | +0.13% | 1.03K | ||
39,000.0 | 39,000.0 | 38,100.0 | +380.0 | +0.98% | 8.41K | ||
2,655.0 | 2,715.0 | 2,650.0 | -40.0 | -1.48% | 10.68M | ||
2,820.00 | 2,840.00 | 2,810.00 | -10.00 | -0.35% | 352.41K | ||
71.5 | 72.5 | 71.5 | -1.5 | -2.05% | 391.79K | ||
21,000.0 | 21,000.0 | 20,460.0 | +40.0 | +0.19% | 279.13K | ||
59,900.0 | 59,900.0 | 57,300.0 | +600.0 | +1.01% | 217.73K | ||
28,700.0 | 29,160.0 | 28,380.0 | -120.0 | -0.42% | 165.71K | ||
313,840.0 | 313,840.0 | 300,780.0 | +100.0 | +0.03% | 190 | ||
832.0 | 834.0 | 825.0 | -2.0 | -0.24% | 973.03K | ||
12,440.0 | 12,720.0 | 12,180.0 | -540.0 | -4.16% | 5.38K | ||
24,660.0 | 25,120.0 | 24,600.0 | -240.0 | -0.96% | 3.78K | ||
15,960.0 | 15,960.0 | 15,160.0 | +560.0 | +3.64% | 521.85K | ||
48,000.0 | 48,020.0 | 47,100.0 | +340.0 | +0.71% | 99.92K | ||
6,220.0 | 6,400.0 | 6,220.0 | -120.0 | -1.89% | 24.4K | ||
17,840.00 | 18,080.00 | 17,840.00 | -240.00 | -1.33% | 3.36K | ||
17,800.00 | 18,100.00 | 17,640.00 | +220.00 | +1.25% | 109.18K | ||
17,920.00 | 17,940.00 | 17,720.00 | +20.00 | +0.11% | 99.27K | ||
79,000.00 | 79,000.00 | 77,620.00 | +580.00 | +0.74% | 2.91K |






无排定利润报告