最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 94,600.00 | 96,300.00 | 93,800.00 | -700.00 | -0.73% | 1.34M | ||
| 150,900.00 | 151,400.00 | 148,300.00 | +3,200.00 | +2.17% | 362.47K | ||
| 15,750.00 | 15,880.00 | 15,590.00 | +100.00 | +0.64% | 700.97K | ||
| 252,500.00 | 258,500.00 | 252,000.00 | -3,500.00 | -1.37% | 71.99K | ||
| 159,800.00 | 163,500.00 | 159,700.00 | -2,800.00 | -1.72% | 53.23K | ||
| 41,450.00 | 41,750.00 | 41,150.00 | +300.00 | +0.73% | 600.28K | ||
| 176,400.00 | 177,500.00 | 174,000.00 | +1,400.00 | +0.80% | 33.74K | ||
| 498,500.00 | 528,000.00 | 488,500.00 | -23,500.00 | -4.50% | 117.25K | ||
| 226,500.00 | 227,500.00 | 224,500.00 | +2,000.00 | +0.89% | 88.6K | ||
| 185,100.00 | 185,700.00 | 183,400.00 | +2,500.00 | +1.37% | 326.72K | ||
| 135,600.00 | 135,900.00 | 134,100.00 | +1,500.00 | +1.12% | 256.75K | ||
| 51,800.00 | 52,300.00 | 51,600.00 | +400.00 | +0.78% | 609.63K | ||
| 125,400.00 | 127,600.00 | 124,300.00 | -200.00 | -0.16% | 74.76K | ||
| 478,500.00 | 483,000.00 | 473,000.00 | +10,000.00 | +2.13% | 152.7K | ||
| 69,200.00 | 69,300.00 | 68,700.00 | +400.00 | +0.58% | 82.26K | ||
| 127,500.00 | 129,100.00 | 127,500.00 | +1,900.00 | +1.51% | 2.66M | ||
| 72,600.00 | 72,800.00 | 71,900.00 | +1,100.00 | +1.54% | 10.12M | ||
| 238,500.00 | 244,000.00 | 224,500.00 | -23,000.00 | -8.80% | 789.73K | ||
| 450,000.00 | 457,000.00 | 444,500.00 | +6,500.00 | +1.47% | 218.39K | ||
| 36,650.00 | 36,800.00 | 36,250.00 | +300.00 | +0.83% | 536.64K | ||
| 86,400.00 | 86,700.00 | 85,300.00 | +1,300.00 | +1.53% | 830.75K | ||
| 12,430.00 | 12,580.00 | 12,300.00 | +150.00 | +1.22% | 1.14M | ||
| 49,900.00 | 50,400.00 | 49,800.00 | -300.00 | -0.60% | 554.88K | ||
| 66,700.00 | 66,900.00 | 66,100.00 | +600.00 | +0.91% | 200.96K | ||
| 124,800.00 | 124,900.00 | 121,300.00 | +3,900.00 | +3.23% | 366.23K | ||
| 90,800.00 | 91,600.00 | 90,500.00 | -500.00 | -0.55% | 142.23K | ||
| 217,500.00 | 219,000.00 | 215,000.00 | +5,000.00 | +2.35% | 682.78K | ||
| 34,500.00 | 34,600.00 | 34,350.00 | +50.00 | +0.15% | 408.86K | ||
| 82,400.00 | 82,600.00 | 81,700.00 | +700.00 | +0.86% | 108.39K | ||
| 170,800.00 | 171,000.00 | 168,500.00 | +1,100.00 | +0.65% | 103.14K | ||
| 320,500.00 | 323,500.00 | 319,000.00 | +3,000.00 | +0.94% | 37.84K | ||
| 19,340.00 | 19,730.00 | 19,280.00 | -310.00 | -1.58% | 1.12M | ||
| 471,500.00 | 473,500.00 | 451,500.00 | +24,500.00 | +5.48% | 683.78K | ||
| 109,400.00 | 110,500.00 | 108,600.00 | -100.00 | -0.09% | 108.3K | ||
| 11,860.00 | 11,870.00 | 11,800.00 | +30.00 | +0.25% | 742.62K | ||
| 15,720.00 | 16,080.00 | 15,710.00 | -170.00 | -1.07% | 1.74M | ||
| 165,600.00 | 167,600.00 | 161,400.00 | +2,300.00 | +1.41% | 124.65K | ||
| 343,000.00 | 346,000.00 | 329,500.00 | +8,500.00 | +2.54% | 841.85K | ||
| 51,700.00 | 52,000.00 | 50,700.00 | +1,200.00 | +2.38% | 1.48M | ||
| 167,700.00 | 167,900.00 | 158,500.00 | +10,100.00 | +6.41% | 712.31K | ||
| 709,000.00 | 716,000.00 | 705,000.00 | 0.00 | 0.00% | 53.57K | ||
| 59,400.00 | 59,500.00 | 57,600.00 | +600.00 | +1.02% | 152.78K | ||
| 12,810.00 | 12,850.00 | 12,780.00 | +10.00 | +0.08% | 718.17K | ||
| 90,200.00 | 90,700.00 | 88,900.00 | +100.00 | +0.11% | 76.73K | ||
| 237,500.00 | 239,500.00 | 225,000.00 | +9,000.00 | +3.94% | 317.18K | ||
| 70,000.00 | 70,900.00 | 69,500.00 | +400.00 | +0.57% | 69.14K | ||
| 26,000.00 | 26,400.00 | 25,850.00 | +150.00 | +0.58% | 791.67K | ||
| 207,000.00 | 215,000.00 | 204,000.00 | -5,500.00 | -2.59% | 140.69K | ||
| 48,400.00 | 49,150.00 | 46,600.00 | +2,100.00 | +4.54% | 503.42K | ||
| 430,500.00 | 436,000.00 | 427,500.00 | +4,000.00 | +0.94% | 155.35K |