韩国股票

韩国股市今日行情一览:查询了解今天韩国股票市场各股票的最新价格、实时走势。点击股票名称,获得个股技术分析、价格走势图表和更多信息。
最新
最高
最低
94,600.0096,300.0093,800.00-700.00-0.73%1.34M
150,900.00151,400.00148,300.00+3,200.00+2.17%362.47K
15,750.0015,880.0015,590.00+100.00+0.64%700.97K
252,500.00258,500.00252,000.00-3,500.00-1.37%71.99K
159,800.00163,500.00159,700.00-2,800.00-1.72%53.23K
41,450.0041,750.0041,150.00+300.00+0.73%600.28K
176,400.00177,500.00174,000.00+1,400.00+0.80%33.74K
498,500.00528,000.00488,500.00-23,500.00-4.50%117.25K
226,500.00227,500.00224,500.00+2,000.00+0.89%88.6K
185,100.00185,700.00183,400.00+2,500.00+1.37%326.72K
135,600.00135,900.00134,100.00+1,500.00+1.12%256.75K
51,800.0052,300.0051,600.00+400.00+0.78%609.63K
125,400.00127,600.00124,300.00-200.00-0.16%74.76K
478,500.00483,000.00473,000.00+10,000.00+2.13%152.7K
69,200.0069,300.0068,700.00+400.00+0.58%82.26K
127,500.00129,100.00127,500.00+1,900.00+1.51%2.66M
72,600.0072,800.0071,900.00+1,100.00+1.54%10.12M
238,500.00244,000.00224,500.00-23,000.00-8.80%789.73K
450,000.00457,000.00444,500.00+6,500.00+1.47%218.39K
36,650.0036,800.0036,250.00+300.00+0.83%536.64K
86,400.0086,700.0085,300.00+1,300.00+1.53%830.75K
12,430.0012,580.0012,300.00+150.00+1.22%1.14M
49,900.0050,400.0049,800.00-300.00-0.60%554.88K
66,700.0066,900.0066,100.00+600.00+0.91%200.96K
124,800.00124,900.00121,300.00+3,900.00+3.23%366.23K
90,800.0091,600.0090,500.00-500.00-0.55%142.23K
217,500.00219,000.00215,000.00+5,000.00+2.35%682.78K
34,500.0034,600.0034,350.00+50.00+0.15%408.86K
82,400.0082,600.0081,700.00+700.00+0.86%108.39K
170,800.00171,000.00168,500.00+1,100.00+0.65%103.14K
320,500.00323,500.00319,000.00+3,000.00+0.94%37.84K
19,340.0019,730.0019,280.00-310.00-1.58%1.12M
471,500.00473,500.00451,500.00+24,500.00+5.48%683.78K
109,400.00110,500.00108,600.00-100.00-0.09%108.3K
11,860.0011,870.0011,800.00+30.00+0.25%742.62K
15,720.0016,080.0015,710.00-170.00-1.07%1.74M
165,600.00167,600.00161,400.00+2,300.00+1.41%124.65K
343,000.00346,000.00329,500.00+8,500.00+2.54%841.85K
51,700.0052,000.0050,700.00+1,200.00+2.38%1.48M
167,700.00167,900.00158,500.00+10,100.00+6.41%712.31K
709,000.00716,000.00705,000.000.000.00%53.57K
59,400.0059,500.0057,600.00+600.00+1.02%152.78K
12,810.0012,850.0012,780.00+10.00+0.08%718.17K
90,200.0090,700.0088,900.00+100.00+0.11%76.73K
237,500.00239,500.00225,000.00+9,000.00+3.94%317.18K
70,000.0070,900.0069,500.00+400.00+0.57%69.14K
26,000.0026,400.0025,850.00+150.00+0.58%791.67K
207,000.00215,000.00204,000.00-5,500.00-2.59%140.69K
48,400.0049,150.0046,600.00+2,100.00+4.54%503.42K
430,500.00436,000.00427,500.00+4,000.00+0.94%155.35K