🌎 全球35国投资者力荐,15万+投资者共同选择,AI选股,轻松领跑大市立即解锁

韩国股票

最新
最高
最低
104,400105,300102,300+2,000+1.95%534.89K
130,700131,600130,000-400-0.31%138.06K
16,86017,04016,630+310+1.87%972.15K
357,500358,000347,500+7,000+2.00%72.98K
80,60081,90078,900-100-0.12%88.34K
60,70061,20058,900+2,400+4.12%953.38K
115,700117,800113,300+2,800+2.48%150.11K
666,000690,000655,000+110,000+19.78%581.02K
223,500224,500214,500+10,000+4.68%267.19K
237,000240,500234,500+5,000+2.16%522.02K
110,700111,400109,700-700-0.63%355.19K
81,80081,80079,000+3,700+4.74%1.17M
140,600149,500139,700-9,300-6.20%557.85K
321,500326,000315,500+1,000+0.31%165.62K
97,50098,00095,800+1,300+1.35%137.76K
162,800166,700161,100-6,000-3.55%5.18M
64,40065,50064,300-1,900-2.87%24.84M
365,000371,000360,500+1,000+0.27%271.76K
55,90055,90054,500+2,000+3.71%879.1K
100,500102,00099,500+1,400+1.41%1.04M
58,30058,30057,80000.00%324.31K
59,70060,00058,700+800+1.36%142.76K
149,200151,000147,700+100+0.07%176.74K
111,500112,200109,400+1,500+1.36%290.77K
160,100160,400158,900+100+0.06%319.06K
42,05042,05041,150+600+1.45%597.16K
84,00085,20083,100+1,800+2.19%90.18K
147,900148,200144,000+3,600+2.49%132.51K
22,25022,30021,950+300+1.37%1.01M
370,000370,000358,500+11,500+3.21%531.14K
54,40055,00052,800+800+1.49%596.71K
183,000184,300173,300+11,200+6.52%393.17K
13,89013,90013,650+300+2.21%689.47K
18,16018,67017,820+450+2.54%5.68M
93,10094,00090,000+2,800+3.10%249.96K
164,800165,000160,200+4,400+2.74%210.46K
232,000235,000225,000-2,000-0.85%353.78K
29,35029,60028,55000.00%503.28K
35,60035,80035,250+250+0.71%709.28K
195,200196,100193,800-400-0.20%285.54K
990,000996,000970,000+19,000+1.96%70.61K
15,42015,45015,210+260+1.72%1.5M
104,300104,900101,100+1,100+1.07%224.61K
164,000171,200163,600-5,000-2.96%178.83K
21,40021,40021,050+450+2.15%622.66K
338,000339,000321,500+17,000+5.30%126.17K
187,600188,500178,500+9,700+5.45%259.98K
24,35024,45023,700+450+1.88%140.51K
399,500414,000399,500-14,500-3.50%299.97K
103,600.00105,000.0097,600.00+4,300.00+4.33%1.12M
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。