注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 马上升级
澳大利亚股票
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 必和必拓 | 38.600 | 39.140 | 38.440 | +0.080 | +0.21% | 7.62M | 03/10 | ||
| AGL 能源公司 | 6.86 | 6.93 | 6.76 | +0.02 | +0.29% | 1.52M | 03/10 | ||
| 博思格钢铁有限公司 | 15.390 | 15.640 | 15.310 | +0.200 | +1.32% | 1.03M | 03/10 | ||
| 安姆科 | 16.680 | 16.800 | 16.620 | +0.040 | +0.24% | 946.85K | 03/10 | ||
| CSL 公司 | 283.26 | 285.84 | 281.97 | -1.76 | -0.62% | 373.51K | 03/10 | ||
| Macquarie | 151.410 | 153.400 | 149.510 | -1.330 | -0.87% | 906.59K | 03/10 | ||
| 澳洲联邦银行 | 90.610 | 91.370 | 89.660 | -0.090 | -0.10% | 2.01M | 03/10 | ||
| 联盛集团 | 8.880 | 8.920 | 8.720 | -0.040 | -0.45% | 646.60K | 03/10 | ||
| 澳洲保险集团有限公司 | 4.640 | 4.670 | 4.550 | +0.040 | +0.87% | 4.95M | 03/10 | ||
| 福蒂斯丘金属集团 | 16.930 | 17.210 | 16.725 | +0.110 | +0.65% | 5.34M | 03/10 | ||
| 氧化铝公司 | 1.240 | 1.275 | 1.230 | -0.025 | -1.98% | 13.85M | 03/10 | ||
| AMP 公司 | 1.065 | 1.095 | 1.065 | -0.030 | -2.74% | 5.51M | 03/10 | ||
| 布兰博集团 | 11.230 | 11.400 | 11.120 | -0.180 | -1.58% | 4.05M | 03/10 | ||
| 澳洲证交所有限公司 | 71.32 | 71.84 | 70.88 | -0.44 | -0.61% | 250.48K | 03/10 | ||
| 澳新银行集团 | 22.770 | 23.030 | 22.600 | -0.030 | -0.13% | 3.71M | 03/10 | ||
| GPT 集团公司 | 3.880 | 3.890 | 3.820 | +0.050 | +1.31% | 3.84M | 03/10 | ||
| 嘉民集团 | 15.840 | 15.990 | 15.610 | +0.060 | +0.38% | 3.85M | 03/10 | ||
| Cromwell Corp | 0.665 | 0.675 | 0.660 | -0.005 | -0.75% | 1.38M | 03/10 | ||
| 西斯尔公司 | 4.470 | 4.480 | 4.380 | +0.020 | +0.45% | 1.26M | 03/10 | ||
| 詹姆斯哈迪工业 | 30.70 | 31.33 | 30.62 | -0.14 | -0.45% | 698.58K | 03/10 | ||
| 哈维·诺曼控股有限公司 | 4.010 | 4.070 | 3.990 | -0.030 | -0.74% | 1.82M | 03/10 | ||
| Codan | 5.54 | 5.66 | 5.50 | -0.13 | -2.29% | 247.45K | 03/10 | ||
| JB 高保真 | 37.63 | 38.06 | 37.52 | -0.33 | -0.87% | 309.77K | 03/10 | ||
| 挑战者有限公司 | 5.850 | 5.900 | 5.800 | 0.000 | 0.00% | 755.62K | 03/10 | ||
| Monadelphous | 13.02 | 13.20 | 12.90 | -0.04 | -0.31% | 169.27K | 03/10 | ||
| Insignia Financial | 2.94 | 2.97 | 2.91 | -0.01 | -0.34% | 1.67M | 03/10 | ||
| GUD Holdings | 7.35 | 7.42 | 7.28 | -0.06 | -0.81% | 240.57K | 03/10 | ||
| AP Eagers | 10.85 | 11.06 | 10.81 | -0.14 | -1.27% | 364.41K | 03/10 | ||
| 恩福关怀公司 | 9.83 | 10.07 | 9.81 | -0.26 | -2.58% | 126.96K | 03/10 | ||
| 科利耳有限公司 | 195.00 | 198.00 | 192.96 | +0.46 | +0.24% | 128.61K | 03/10 | ||
| Clinuvel Pharmaceuticals Ltd | 19.00 | 19.01 | 18.35 | +0.42 | +2.26% | 94.34K | 03/10 | ||
| 飞行中心有限公司 | 13.99 | 14.25 | 13.86 | -0.23 | -1.62% | 1.17M | 03/10 | ||
| 贵族休闲有限公司 | 32.180 | 32.940 | 31.980 | -0.740 | -2.25% | 830.36K | 03/10 | ||
| 博拉尔有限公司 | 2.660 | 2.680 | 2.630 | -0.010 | -0.37% | 734.68K | 03/10 | ||
| 澳瑞凯有限公司 | 13.300 | 13.360 | 13.170 | +0.080 | +0.61% | 782.18K | 03/10 | ||
| 珠算地产集团 | 2.51 | 2.52 | 2.47 | +0.02 | +0.80% | 567.41K | 03/10 | ||
| ALS 公司 | 10.13 | 10.44 | 10.03 | 0.00 | 0.00% | 422.60K | 03/10 | ||
| 海滩能源公司 | 1.495 | 1.520 | 1.480 | +0.010 | +0.67% | 4.92M | 03/10 | ||
| Austal | 2.25 | 2.27 | 2.17 | -0.03 | -1.32% | 1.54M | 03/10 | ||
| 谷物公司 | 7.91 | 7.95 | 7.79 | +0.11 | +1.41% | 539.10K | 03/10 | ||
| Lynas Rare Earths | 7.470 | 7.590 | 7.400 | -0.090 | -1.19% | 3.48M | 03/10 | ||
| OZ 矿业公司 | 25.80 | 26.11 | 25.53 | +0.02 | +0.08% | 1.31M | 03/10 | ||
| 唐纳 EDI 有限公司 | 4.520 | 4.570 | 4.480 | -0.050 | -1.09% | 1.24M | 03/10 | ||
| 新农有限公司 | 4.97 | 5.01 | 4.88 | -0.03 | -0.60% | 754.29K | 03/10 | ||
| 本迪戈和阿德莱德银行有限公司 | 7.85 | 7.86 | 7.71 | +0.06 | +0.77% | 935.62K | 03/10 | ||
| Brickworks | 21.56 | 21.56 | 21.05 | +0.02 | +0.09% | 169.52K | 03/10 | ||
| Ingenia Communities | 3.78 | 3.79 | 3.68 | +0.06 | +1.61% | 906.43K | 03/10 | ||
| IRESS 市场技术公司 | 8.92 | 8.98 | 8.55 | 0.00 | 0.00% | 556.74K | 03/10 | ||
| 麦特卡什有限公司 | 3.870 | 3.910 | 3.850 | 0.000 | 0.00% | 2.01M | 03/10 | ||
| IPL 有限公司 | 3.580 | 3.600 | 3.480 | +0.070 | +1.99% | 5.64M | 03/10 | ||
| 中胚层有限公司 | 0.840 | 0.870 | 0.820 | +0.060 | +7.69% | 1.40M | 03/10 | ||
| APA 集团 | 9.680 | 9.710 | 9.520 | +0.090 | +0.94% | 1.71M | 03/10 | ||
| 米瓦克房地产集团 | 1.95 | 1.97 | 1.93 | 0.00 | 0.00% | 5.78M | 03/10 | ||
| 永恒有限公司 | 23.31 | 23.70 | 23.20 | -0.28 | -1.19% | 128.11K | 03/10 | ||
| 伊鲁卡资源有限公司 | 9.320 | 9.400 | 9.210 | +0.260 | +2.87% | 1.75M | 03/10 | ||
| Dominos Pizza | 51.33 | 51.68 | 50.26 | -0.19 | -0.37% | 548.88K | 03/10 | ||
| 查特霍尔集团 | 11.52 | 11.73 | 11.32 | +0.04 | +0.35% | 526.73K | 03/10 | ||
| Perenti Global Ltd | 0.910 | 0.925 | 0.895 | -0.015 | -1.62% | 1.17M | 03/10 | ||
| 安思尔有限公司 | 25.12 | 25.72 | 24.47 | -0.07 | -0.28% | 217.63K | 03/10 | ||
| BWP 信托 | 3.74 | 3.80 | 3.70 | +0.04 | +1.08% | 1.24M | 03/10 | ||
| 纽克雷斯特矿业有限公司 | 16.660 | 17.150 | 16.540 | -0.260 | -1.54% | 3.75M | 03/10 | ||
| 起源能源有限公司 | 5.320 | 5.350 | 5.180 | +0.150 | +2.90% | 4.26M | 03/10 | ||
| IGO Ltd | 13.820 | 13.890 | 13.500 | +0.120 | +0.88% | 2.32M | 03/10 | ||
| 矿产资源公司 | 66.15 | 67.69 | 64.81 | +0.40 | +0.61% | 746.93K | 03/10 | ||
| Adbri | 1.820 | 1.845 | 1.800 | -0.020 | -1.09% | 863.30K | 03/10 | ||
| Premier Investments Ltd | 22.43 | 23.18 | 22.36 | -0.12 | -0.53% | 222.66K | 03/10 | ||
| 过户登记公司 | 24.54 | 24.86 | 23.95 | -0.22 | -0.89% | 1.20M | 03/10 | ||
| Credit Corp | 17.05 | 17.20 | 16.75 | -0.18 | -1.04% | 115.16K | 03/10 | ||
| ARB Corp | 26.73 | 28.00 | 26.70 | -1.04 | -3.75% | 177.13K | 03/10 | ||
| Blackmores | 63.63 | 64.25 | 62.73 | +0.65 | +1.03% | 18.23K | 03/10 | ||
| AUB Group Ltd | 18.80 | 18.95 | 18.42 | -0.17 | -0.90% | 79.40K | 03/10 | ||
| 澳洲国民银行有限公司 | 28.730 | 28.980 | 28.380 | -0.080 | -0.28% | 3.60M | 03/10 | ||
| Vicinity Centres | 1.750 | 1.760 | 1.725 | +0.015 | +0.86% | 7.08M | 03/10 | ||
| 昆士兰银行有限公司 | 6.57 | 6.61 | 6.45 | +0.06 | +0.92% | 1.57M | 03/10 | ||
| 初级卫生保健有限公司 | 3.320 | 3.380 | 3.320 | -0.050 | -1.48% | 965.89K | 03/10 | ||
| 昆士兰保险集团 | 11.300 | 11.570 | 11.300 | -0.230 | -1.99% | 2.31M | 03/10 | ||
| Rea Group | 114.28 | 115.99 | 113.23 | -0.57 | -0.50% | 123.09K | 03/10 | ||
| Reece | 13.98 | 14.14 | 13.81 | -0.04 | -0.29% | 401.15K | 03/10 | ||
| 拉姆齐保健有限公司 | 56.56 | 57.35 | 56.40 | -0.72 | -1.26% | 382.66K | 03/10 | ||
| Rio Tinto Ltd | 93.100 | 94.000 | 92.830 | -0.290 | -0.31% | 834.20K | 03/10 | ||
| Resmed DRC | 33.550 | 33.980 | 33.470 | -0.280 | -0.83% | 967.14K | 03/10 | ||
| 雷索卢特矿业 | 0.215 | 0.225 | 0.215 | +0.005 | +2.38% | 4.21M | 03/10 | ||
| 圣芭芭拉有限公司 | 0.715 | 0.745 | 0.715 | -0.025 | -3.38% | 3.67M | 03/10 | ||
| 搜客公司 | 18.91 | 19.23 | 18.78 | -0.26 | -1.36% | 782.30K | 03/10 | ||
| 七集团控股有限公司 | 16.980 | 17.050 | 16.750 | +0.030 | +0.18% | 315.65K | 03/10 | ||
| 西姆斯金属管理有限公司 | 13.20 | 13.31 | 12.96 | -0.18 | -1.35% | 636.50K | 03/10 | ||
| Stockland Corp | 3.270 | 3.330 | 3.240 | 0.000 | 0.00% | 5.27M | 03/10 | ||
| 索尼克保健品有限公司 | 30.50 | 30.73 | 30.37 | -0.08 | -0.26% | 661.55K | 03/10 | ||
| Washington H Soul Pattinson & Co | 26.50 | 26.89 | 26.15 | -0.29 | -1.08% | 389.28K | 03/10 | ||
| 桑托斯公司 | 7.170 | 7.300 | 7.135 | +0.080 | +1.13% | 7.76M | 03/10 | ||
| 超级零售集团有限公司 | 8.76 | 8.88 | 8.65 | -0.12 | -1.35% | 668.82K | 03/10 | ||
| Suncorp | 9.960 | 10.100 | 9.940 | -0.070 | -0.70% | 1.45M | 03/10 | ||
| 泰博控股 | 0.925 | 0.925 | 0.900 | -0.010 | -1.07% | 12.14M | 03/10 | ||
| 澳洲收费公路集团 | 12.380 | 12.520 | 12.260 | +0.040 | +0.32% | 5.24M | 03/10 | ||
| Spark New Zealand | 4.37 | 4.44 | 4.36 | -0.07 | -1.58% | 578.62K | 03/10 | ||
| 澳洲电信 | 3.840 | 3.890 | 3.800 | -0.010 | -0.26% | 21.21M | 03/10 | ||
| Technology One | 10.65 | 10.70 | 10.39 | +0.05 | +0.47% | 379.86K | 03/10 | ||
| Cleanaway Waste | 2.640 | 2.700 | 2.640 | -0.070 | -2.58% | 4.76M | 03/10 | ||
| 西太平洋银行 | 20.600 | 20.810 | 20.420 | -0.040 | -0.19% | 4.78M | 03/10 | ||
| 西农集团 | 42.800 | 43.220 | 42.430 | +0.080 | +0.19% | 976.06K | 03/10 | ||
| Worley Ltd | 12.78 | 12.82 | 12.27 | +0.05 | +0.39% | 1.41M | 03/10 | ||
| 伍尔沃斯有限公司 | 33.500 | 34.160 | 33.500 | -0.450 | -1.33% | 1.11M | 03/10 | ||
| Woodside Energy | 32.050 | 32.490 | 31.660 | +0.390 | +1.23% | 3.77M | 03/10 | ||
| Elders | 11.81 | 11.87 | 11.66 | -0.04 | -0.34% | 217.88K | 03/10 | ||
| Dexus | 7.900 | 7.930 | 7.740 | +0.180 | +2.33% | 2.88M | 03/10 | ||
| 铂资产管理有限公司 | 1.67 | 1.70 | 1.65 | -0.03 | -1.76% | 835.84K | 03/10 | ||
| 怀特黑煤公司 | 9.140 | 9.210 | 8.950 | +0.130 | +1.44% | 5.72M | 03/10 | ||
| 查特霍尔零售房地产投资信托 | 3.72 | 3.75 | 3.68 | +0.04 | +1.09% | 705.71K | 03/10 | ||
| 英仙座矿业 | 1.505 | 1.570 | 1.500 | -0.015 | -0.99% | 2.77M | 03/10 | ||
| TPG 电信 | 4.750 | 4.860 | 4.740 | -0.100 | -2.06% | 1.03M | 03/10 | ||
| 弗莱彻建筑有限公司 | 4.240 | 4.300 | 4.220 | 0.000 | 0.00% | 477.32K | 03/10 | ||
| 北威州控股 | 2.36 | 2.38 | 2.34 | -0.02 | -0.84% | 329.16K | 03:59:59 | ||
| Auckland Airport | 6.24 | 6.41 | 6.24 | -0.07 | -1.11% | 502.54K | 03/10 | ||
| Pendal | 4.40 | 4.49 | 4.36 | -0.10 | -2.22% | 931.13K | 03/10 | ||
| Fisher & Paykel Healthcare Corp | 16.13 | 16.50 | 16.11 | -0.13 | -0.80% | 183.56K | 03/10 | ||
| NIB Holdings | 7.35 | 7.48 | 7.35 | -0.08 | -1.08% | 407.11K | 03/10 | ||
| Qube | 2.450 | 2.510 | 2.440 | -0.030 | -1.21% | 2.78M | 03/10 | ||
| 莱梅留斯资源 | 0.675 | 0.715 | 0.670 | -0.040 | -5.59% | 5.37M | 03/10 | ||
| Sky City Entertainment | 2.36 | 2.39 | 2.34 | -0.05 | -2.07% | 117.54K | 03/10 | ||
| Chorus | 6.59 | 6.68 | 6.56 | 0.00 | 0.00% | 291.74K | 03/10 | ||
| Growthpoint Properties Aus | 3.11 | 3.13 | 3.02 | +0.04 | +1.30% | 312.61K | 03/10 | ||
| Omni Bridgeway Ltd | 3.80 | 3.82 | 3.73 | +0.02 | +0.53% | 133.52K | 03/10 | ||
| Nanosonics | 3.45 | 3.50 | 3.39 | -0.01 | -0.29% | 227.41K | 03/10 | ||
| Star Entertainment | 2.56 | 2.57 | 2.49 | -0.02 | -0.78% | 1.87M | 03/10 | ||
| Atlas Arteria | 6.22 | 6.28 | 6.20 | -0.01 | -0.16% | 7.24M | 03/10 | ||
| Magellan Financial GR | 10.97 | 11.30 | 10.91 | -0.29 | -2.58% | 977.19K | 03/10 | ||
| Silver Lake Resources | 1.160 | 1.220 | 1.155 | -0.020 | -1.69% | 3.69M | 03/10 | ||
| Regis Resources Ltd | 1.575 | 1.620 | 1.560 | +0.015 | +0.96% | 3.84M | 03/10 | ||
| G8 Education | 0.945 | 0.975 | 0.940 | -0.015 | -1.56% | 1.12M | 03/10 | ||
| Carsales.Com | 18.76 | 19.09 | 18.44 | -0.05 | -0.27% | 1.02M | 03/10 | ||
| Polynovo | 1.330 | 1.385 | 1.280 | +0.030 | +2.31% | 1.14M | 03/10 | ||
| Treasury Wine Estates Ltd | 12.380 | 12.640 | 12.320 | -0.190 | -1.51% | 1.35M | 03/10 | ||
| Evolution Mining | 2.01 | 2.07 | 1.99 | -0.04 | -1.95% | 8.96M | 03/10 | ||
| Janus Henderson DRC | 31.22 | 31.88 | 31.00 | -1.67 | -5.08% | 60.52K | 03/10 | ||
| Aurizon Holdings Ltd | 3.450 | 3.500 | 3.430 | 0.000 | 0.00% | 6.37M | 03/10 | ||
| Breville Group | 17.89 | 18.41 | 17.87 | -0.27 | -1.49% | 261.69K | 03/10 | ||
| Webjet | 4.64 | 4.75 | 4.62 | -0.12 | -2.52% | 2.33M | 03/10 | ||
| Northern Star Resources | 7.670 | 7.950 | 7.615 | -0.160 | -2.04% | 4.35M | 03/10 | ||
| Gold Road Resources Ltd | 1.255 | 1.295 | 1.240 | -0.025 | -1.95% | 2.29M | 03/10 | ||
| Nextdc | 8.64 | 8.80 | 8.57 | -0.18 | -2.04% | 681.04K | 03/10 | ||
| Shopping Centres Australasia Prop. | 2.390 | 2.400 | 2.300 | +0.040 | +1.70% | 3.01M | 03/10 | ||
| News Corp B DRC | 23.68 | 24.08 | 23.55 | +0.11 | +0.47% | 89.33K | 03/10 | ||
| Altium | 33.93 | 34.52 | 33.38 | -0.50 | -1.45% | 172.03K | 03/10 | ||
| Bega Cheese | 3.42 | 3.52 | 3.41 | -0.04 | -1.16% | 239.67K | 03/10 | ||
| Collins Foods | 8.59 | 8.81 | 8.51 | -0.14 | -1.60% | 127.58K | 03/10 | ||
| Corporate Travel | 16.40 | 16.55 | 16.02 | -0.34 | -2.03% | 395.73K | 03/10 | ||
| Nearmap | 1.940 | 2.003 | 1.915 | -0.070 | -3.48% | 1.70M | 03/10 | ||
| Centuria Industrial Reit Unt | 2.62 | 2.63 | 2.57 | +0.03 | +1.16% | 694.65K | 03/10 | ||
| Steadfast Group | 4.62 | 4.65 | 4.56 | -0.01 | -0.22% | 1.02M | 03/10 | ||
| National Storage | 2.250 | 2.260 | 2.170 | +0.020 | +0.90% | 2.53M | 03/10 | ||
| Xero | 71.50 | 73.29 | 70.71 | -2.01 | -2.73% | 465.41K | 03:59:59 | ||
| Scentre | 2.58 | 2.59 | 2.55 | +0.04 | +1.57% | 8.42M | 03/10 | ||
| IPH | 9.54 | 9.59 | 9.44 | +0.05 | +0.53% | 599.02K | 03/10 | ||
| Medibank Private Ltd | 3.480 | 3.490 | 3.410 | +0.010 | +0.29% | 4.48M | 03/10 | ||
| Appen Ltd | 3.06 | 3.11 | 2.96 | -0.06 | -1.92% | 556.99K | 03/10 | ||
| Bapcor | 6.08 | 6.17 | 6.05 | -0.04 | -0.65% | 565.25K | 03/10 | ||
| Champion Iron Ltd | 4.780 | 4.920 | 4.780 | -0.050 | -1.04% | 1.24M | 03/10 | ||
| EML Payments | 0.77 | 0.80 | 0.75 | -0.03 | -3.75% | 2.70M | 03/10 | ||
| Hub24 Ltd | 20.61 | 20.89 | 20.34 | -0.25 | -1.20% | 597.05K | 03/10 | ||
| Pilbara Minerals Ltd | 4.550 | 4.590 | 4.360 | -0.010 | -0.22% | 22.64M | 03/10 | ||
| Pro Medicus Ltd | 50.30 | 51.08 | 49.63 | +0.11 | +0.22% | 138.61K | 03/10 | ||
| Zip | 0.66 | 0.69 | 0.64 | -0.03 | -3.65% | 4.37M | 03/10 | ||
| A2 Milk | 5.29 | 5.57 | 5.29 | -0.11 | -2.04% | 2.50M | 03/10 | ||
| South32 | 3.560 | 3.660 | 3.530 | -0.070 | -1.93% | 22.14M | 03/10 | ||
| Costa Group Holdings Ltd | 2.170 | 2.240 | 2.165 | -0.070 | -3.13% | 880.78K | 03/10 | ||
| Link Administration Holdings Ltd | 2.80 | 2.84 | 2.77 | -0.06 | -2.10% | 1.20M | 03/10 | ||
| Idp Education Ltd | 26.33 | 26.57 | 25.78 | -0.14 | -0.53% | 386.55K | 03/10 | ||
| Megaport Ltd | 7.60 | 7.72 | 7.39 | -0.19 | -2.44% | 615.41K | 03/10 | ||
| Virgin Money | 2.14 | 2.16 | 2.09 | +0.05 | +2.39% | 3.02M | 03/10 | ||
| Wisetech Global | 51.40 | 52.03 | 50.38 | -0.60 | -1.15% | 421.38K | 03/10 | ||
| Reliance Worldwide | 3.35 | 3.42 | 3.33 | -0.04 | -1.18% | 1.54M | 03/10 | ||
| Nine Entertainment | 1.865 | 1.875 | 1.830 | 0.000 | 0.00% | 7.97M | 03/10 | ||
| Orora | 3.00 | 3.03 | 2.96 | 0.00 | 0.00% | 2.03M | 03/10 | ||
| 澳洲航空 | 4.98 | 5.06 | 4.87 | -0.04 | -0.80% | 4.75M | 03/10 | ||
| Kogan.com | 2.93 | 3.07 | 2.93 | -0.12 | -3.93% | 165.81K | 03/10 | ||
| Waypoint REIT | 2.410 | 2.410 | 2.330 | +0.040 | +1.69% | 1.58M | 03/10 | ||
| Charter Hall Long | 3.99 | 3.99 | 3.92 | +0.02 | +0.50% | 1.05M | 03/10 | ||
| Inghams Group | 2.40 | 2.40 | 2.36 | +0.02 | +0.84% | 1.00M | 03/10 | ||
| Westgold Resources | 0.835 | 0.870 | 0.825 | 0.000 | 0.00% | 1.22M | 03/10 | ||
| Domain Australia | 3.13 | 3.20 | 3.10 | -0.09 | -2.80% | 1.10M | 03/10 | ||
| Netwealth Group | 11.82 | 12.40 | 11.76 | -0.31 | -2.56% | 116.77K | 03/10 | ||
| Unibail Rodamco Westfield | 3.24 | 3.28 | 3.17 | +0.18 | +5.88% | 375.81K | 03/10 | ||
| Viva Energy | 2.650 | 2.675 | 2.600 | +0.040 | +1.53% | 3.76M | 03/10 | ||
| Nickel Mines | 0.750 | 0.780 | 0.745 | -0.040 | -5.06% | 11.66M | 03/10 | ||
| Coles Group | 16.30 | 16.56 | 16.27 | -0.13 | -0.79% | 1.87M | 03/10 | ||
| Pointsbet Holdings | 1.79 | 1.90 | 1.78 | -0.07 | -3.49% | 1.69M | 03/10 | ||
| United Malt | 3.08 | 3.12 | 3.05 | -0.05 | -1.60% | 538.93K | 03/10 | ||
| Ampol | 29.16 | 29.16 | 28.43 | +0.41 | +1.43% | 520.05K | 03/10 | ||
| Deterra Royalties | 4.00 | 4.06 | 3.96 | 0.00 | 0.00% | 412.73K | 03/10 | ||
| Nuix | 0.53 | 0.55 | 0.52 | -0.02 | -3.64% | 876.09K | 03/10 |
股票股市资讯
亚太股市：韩国股市连续七周下跌 日本股市大跌约2%
提供者 Investing.com - 2022年9月30日
2
英为财情Investing.com -周五(30日)，亚太股市升跌互现，日本股市大跌约2%，创两个月新低；韩国股市跌0.7%，但连续七周下跌，且创逾两年新低；澳洲股市跌逾1%，连续...
苹果被下调评级吓坏美国科技股，微软、谷歌股价均跌至一年来低点
提供者 Investing.com - 2022年9月30日
英为财情Investing - 在美国银行分析师下调苹果评级之后，美国大型科技股股价周四遭到重创。 追踪科技股表现的纳斯达克综合指数周四下跌2.8%——创下...
亚太股市轻微反弹：越南三季度GDP大增超13% 增速创十年新高
提供者 Investing.com - 2022年9月29日
2
英为财情Investing.com - 周四(29日)，亚太股市反弹，但幅度有限，除澳洲股市升1.4%以及泰国股市升逾1%外，其余市场升幅均不足1%。 日经225指数升0.95%，...