加拿大股市收低；截至收盘加拿大多伦多S&P/TSX 综合指数下跌1.11%
- 提供者Investing.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
澳大利亚股票
澳大利亚股市今日行情一览：查询了解今天澳大利亚股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
58.560 | 59.460 | 58.070 | -2.300 | -3.78% | 4.1M | ||
8.76 | 8.83 | 8.72 | +0.02 | +0.23% | 358.25K | ||
30.640 | 30.820 | 30.540 | -0.210 | -0.68% | 137K | ||
59.860 | 59.980 | 59.640 | 0.000 | 0.00% | 0 | ||
184.67 | 186.60 | 183.00 | +0.08 | +0.04% | 207.2K | ||
248.940 | 249.610 | 245.630 | -0.860 | -0.34% | 163.88K | ||
2.345 | 2.380 | 2.340 | -0.035 | -1.47% | 309.69K | ||
8.360 | 8.410 | 8.285 | +0.060 | +0.72% | 587.82K | ||
15.150 | 15.240 | 15.010 | -0.170 | -1.11% | 2.93M | ||
2.410 | 2.420 | 2.230 | +0.010 | +0.42% | 5.18M | ||
19.600 | 19.680 | 19.510 | +0.040 | +0.20% | 366.56K | ||
61.57 | 61.60 | 60.67 | +0.26 | +0.42% | 131.95K | ||
38.670 | 38.675 | 38.350 | +0.370 | +0.97% | 1.26M | ||
4.460 | 4.480 | 4.430 | -0.050 | -1.11% | 1.2M | ||
26.320 | 27.250 | 26.230 | -1.120 | -4.08% | 1.54M | ||
35.31 | 35.32 | 34.96 | -0.14 | -0.39% | 388.63K | ||
4.060 | 4.150 | 4.060 | -0.070 | -1.69% | 290.17K | ||
60.22 | 61.87 | 59.51 | -2.11 | -3.38% | 310.94K | ||
70.30 | 71.68 | 69.88 | -1.71 | -2.37% | 142.48K | ||
9.520 | 9.685 | 9.430 | -0.160 | -1.65% | 529.53K | ||
28.04 | 29.13 | 27.86 | -1.54 | -5.21% | 33.38K | ||
18.03 | 18.03 | 17.56 | +0.25 | +1.41% | 86.68K | ||
126.93 | 129.66 | 125.61 | -2.36 | -1.82% | 92.33K | ||
10.04 | 10.12 | 10.01 | -0.08 | -0.79% | 147.97K | ||
62.220 | 62.300 | 61.510 | +0.790 | +1.29% | 318.38K | ||
22.310 | 22.830 | 22.300 | -0.430 | -1.89% | 150.11K | ||
6.70 | 6.79 | 6.69 | -0.17 | -2.47% | 158.84K | ||
19.79 | 20.17 | 19.77 | -0.32 | -1.59% | 118.25K | ||
0.878 | 0.885 | 0.868 | +0.003 | +0.29% | 1.33M | ||
3.93 | 4.15 | 3.83 | -0.20 | -4.84% | 1.37M | ||
6.52 | 6.61 | 6.47 | -0.05 | -0.76% | 97.93K | ||
11.115 | 11.260 | 10.960 | -0.455 | -3.93% | 1.89M | ||
6.820 | 6.870 | 6.815 | -0.020 | -0.29% | 152.58K | ||
9.10 | 9.16 | 9.08 | -0.04 | -0.44% | 120.28K | ||
10.39 | 10.40 | 10.26 | +0.16 | +1.52% | 481.19K | ||
4.37 | 4.50 | 4.31 | -0.21 | -4.59% | 223.37K | ||
14.32 | 14.80 | 14.07 | +0.07 | +0.49% | 15.24K | ||
3.090 | 3.120 | 3.080 | +0.010 | +0.32% | 859.41K | ||
3.875 | 3.960 | 3.870 | -0.085 | -2.15% | 531.44K | ||
1.940 | 2.003 | 1.938 | -0.050 | -2.51% | 978.98K | ||
11.170 | 11.180 | 11.050 | +0.130 | +1.18% | 612.79K | ||
1.78 | 1.82 | 1.78 | -0.04 | -2.20% | 1.84M | ||
17.03 | 17.04 | 16.89 | -0.07 | -0.41% | 28.47K | ||
5.140 | 5.290 | 5.130 | -0.230 | -4.28% | 430.03K | ||
21.57 | 22.07 | 21.46 | +0.11 | +0.51% | 67.84K | ||
18.11 | 18.44 | 17.80 | -0.32 | -1.74% | 379.29K | ||
2.000 | 2.100 | 2.000 | -0.100 | -4.76% | 385.34K | ||
7.080 | 7.160 | 6.820 | -0.200 | -2.75% | 3.56M | ||
45.30 | 45.57 | 44.90 | -0.26 | -0.57% | 126.04K | ||
3.55 | 3.56 | 3.50 | +0.02 | +0.57% | 154.7K | ||
11.730 | 11.790 | 11.560 | +0.160 | +1.38% | 934.8K | ||
5.495 | 5.640 | 5.480 | -0.205 | -3.60% | 400.5K | ||
44.58 | 45.95 | 44.52 | -2.06 | -4.42% | 290.96K | ||
5.875 | 5.980 | 5.850 | -0.105 | -1.76% | 590.88K | ||
12.44 | 12.69 | 12.42 | -0.13 | -1.03% | 56.92K | ||
41.07 | 41.17 | 40.54 | +0.53 | +1.31% | 379.26K | ||
16.36 | 16.90 | 16.21 | -0.76 | -4.44% | 284.48K | ||
27.84 | 28.12 | 27.59 | +0.01 | +0.02% | 167.79K | ||
38.810 | 38.930 | 38.570 | +0.260 | +0.67% | 1.11M | ||
2.340 | 2.350 | 2.270 | +0.050 | +2.18% | 2.92M | ||
6.79 | 6.80 | 6.49 | +0.30 | +4.62% | 1.43M | ||
25.550 | 25.560 | 24.970 | +0.360 | +1.43% | 1.25M | ||
154.88 | 157.36 | 154.55 | -2.02 | -1.29% | 45.99K | ||
16.92 | 17.13 | 16.90 | -0.19 | -1.11% | 124.47K | ||
54.93 | 55.13 | 54.61 | +0.28 | +0.51% | 94.26K | ||
154.025 | 158.300 | 153.170 | -6.455 | -4.02% | 625.06K | ||
33.540 | 33.720 | 33.360 | -0.040 | -0.12% | 336.13K | ||
12.80 | 13.06 | 12.70 | -0.03 | -0.23% | 317.3K | ||
37.620 | 37.830 | 37.320 | -0.420 | -1.10% | 102.66K | ||
20.85 | 21.50 | 20.79 | -0.70 | -3.25% | 155.64K | ||
4.155 | 4.170 | 4.080 | -0.005 | -0.12% | 1.66M | ||
18.32 | 18.59 | 18.26 | -0.06 | -0.30% | 330.42K | ||
2.810 | 2.830 | 2.780 | 0.000 | 0.00% | 3.05M | ||
45.85 | 46.00 | 45.40 | +0.16 | +0.35% | 97.4K | ||
9.155 | 9.170 | 9.060 | +0.125 | +1.38% | 2.14M | ||
13.39 | 13.52 | 13.28 | -0.06 | -0.45% | 63.76K | ||
19.360 | 19.370 | 19.050 | +0.270 | +1.41% | 316.81K | ||
13.440 | 13.440 | 13.230 | +0.100 | +0.75% | 929.81K | ||
1.55 | 1.56 | 1.55 | -0.01 | -0.32% | 187.69K | ||
4.775 | 4.780 | 4.705 | +0.075 | +1.60% | 10M | ||
30.63 | 31.09 | 30.13 | -0.58 | -1.86% | 149.03K | ||
2.665 | 2.700 | 2.650 | -0.015 | -0.56% | 22.07M | ||
35.180 | 35.230 | 34.710 | +0.490 | +1.41% | 1.49M | ||
77.490 | 78.390 | 77.120 | -0.770 | -0.98% | 447.19K | ||
9.15 | 9.30 | 9.12 | -0.20 | -2.09% | 836.52K | ||
40.700 | 40.750 | 39.965 | +1.110 | +2.80% | 1.25M | ||
33.360 | 33.420 | 32.870 | +0.160 | +0.48% | 1.25M | ||
13.85 | 14.24 | 13.77 | -0.38 | -2.67% | 40.8K | ||
5.505 | 5.560 | 5.505 | -0.105 | -1.87% | 341.24K | ||
7.670 | 7.730 | 7.560 | -0.080 | -1.03% | 874.09K | ||
3.48 | 3.49 | 3.41 | +0.06 | +1.61% | 430K | ||
6.120 | 6.130 | 6.020 | -0.060 | -0.97% | 558.2K | ||
3.740 | 3.740 | 3.700 | +0.050 | +1.36% | 394.52K | ||
2.650 | 2.680 | 2.635 | -0.040 | -1.49% | 146.2K | ||
2.910 | 2.920 | 2.730 | +0.230 | +8.58% | 1.22M | ||
6.59 | 6.61 | 6.57 | +0.01 | +0.15% | 74.89K | ||
1.033 | 1.075 | 1.025 | -0.048 | -4.40% | 1.51M | ||
38.87 | 39.11 | 38.61 | -0.15 | -0.38% | 65.63K | ||
6.51 | 6.56 | 6.48 | +0.03 | +0.46% | 119.14K | ||
3.560 | 3.570 | 3.510 | -0.070 | -1.93% | 2.84M | ||
13.53 | 13.78 | 13.49 | -0.45 | -3.22% | 138.89K | ||
6.57 | 6.60 | 6.52 | +0.03 | +0.38% | 77.53K | ||
1.91 | 1.91 | 1.89 | +0.01 | +0.53% | 175.98K | ||
5.870 | 5.880 | 5.750 | 0.000 | 0.00% | 742.61K | ||
3.78 | 3.81 | 3.77 | -0.01 | -0.13% | 129.75K | ||
8.37 | 8.50 | 8.28 | -0.13 | -1.53% | 153.73K | ||
7.045 | 7.070 | 6.860 | -0.025 | -0.35% | 1.12M | ||
22.74 | 23.03 | 22.48 | -0.12 | -0.52% | 283.79K | ||
5.770 | 5.795 | 5.620 | +0.090 | +1.58% | 611.3K | ||
12.48 | 12.50 | 12.22 | -0.07 | -0.56% | 1.14M | ||
20.330 | 20.640 | 20.200 | -0.760 | -3.60% | 339.4K | ||
3.780 | 3.790 | 3.760 | +0.030 | +0.80% | 822.39K | ||
30.20 | 30.93 | 30.16 | -0.66 | -2.14% | 39.52K | ||
24.630 | 24.645 | 23.980 | -0.280 | -1.12% | 1.07M | ||
8.84 | 9.36 | 8.78 | -0.73 | -7.63% | 2.09M | ||
2.175 | 2.190 | 2.160 | -0.015 | -0.68% | 418.9K | ||
46.40 | 46.47 | 46.26 | -0.11 | -0.24% | 123.84K | ||
5.34 | 5.60 | 5.34 | 0.00 | 0.00% | 0 | ||
5.35 | 5.44 | 5.35 | 0.00 | 0.00% | 74 | ||
19.200 | 19.630 | 19.110 | -0.200 | -1.03% | 57.72K | ||
2.78 | 2.79 | 2.77 | -0.01 | -0.18% | 190.11K | ||
5.80 | 5.81 | 5.79 | +0.02 | +0.35% | 1.26M | ||
57.18 | 58.96 | 55.68 | -2.35 | -3.95% | 408.66K | ||
6.080 | 6.180 | 6.060 | -0.040 | -0.65% | 1.26M | ||
3.43 | 3.43 | 3.38 | +0.04 | +1.03% | 2.44M | ||
2.640 | 2.670 | 2.510 | -0.010 | -0.38% | 1.06M | ||
4.765 | 4.775 | 4.700 | +0.105 | +2.25% | 1.59M | ||
2.610 | 2.670 | 2.580 | -0.080 | -2.97% | 400.33K | ||
60.75 | 64.01 | 58.71 | -4.33 | -6.65% | 237.33K | ||
23.85 | 24.77 | 23.64 | -0.59 | -2.41% | 100.35K | ||
4.40 | 4.42 | 4.38 | -0.05 | -1.12% | 834 | ||
14.100 | 14.170 | 13.930 | -0.200 | -1.40% | 294.13K | ||
5.51 | 5.97 | 5.49 | -0.28 | -4.84% | 25.92K | ||
3.015 | 3.150 | 3.010 | -0.155 | -4.89% | 9.16M | ||
162.07 | 164.55 | 159.39 | -1.85 | -1.13% | 58.7K | ||
4.390 | 4.440 | 4.330 | +0.040 | +0.92% | 74.79K | ||
2.10 | 2.14 | 2.06 | -0.12 | -5.20% | 7.71M | ||
1.015 | 1.035 | 1.010 | -0.025 | -2.40% | 862.17K | ||
6.67 | 6.68 | 6.50 | +0.09 | +1.37% | 333.2K | ||
4.525 | 4.680 | 4.525 | -0.215 | -4.54% | 10.91M | ||
6.95 | 6.95 | 6.89 | +0.25 | +3.73% | 4.16K | ||
15.87 | 16.20 | 15.84 | -0.04 | -0.25% | 26.13K | ||
0.685 | 0.710 | 0.683 | -0.035 | -4.86% | 14.22M | ||
5.05 | 5.12 | 5.05 | -0.06 | -1.17% | 90.08K | ||
4.21 | 4.30 | 4.18 | -0.11 | -2.55% | 145.44K | ||
15.71 | 16.70 | 15.38 | -1.68 | -9.66% | 922.74K | ||
10.40 | 10.45 | 10.33 | -0.10 | -0.95% | 67.15K | ||
35.05 | 35.55 | 33.69 | +1.50 | +4.47% | 1.23M | ||
4.70 | 4.71 | 4.68 | 0.00 | 0.00% | 1.24M | ||
0.625 | 0.630 | 0.613 | +0.005 | +0.81% | 1.15M | ||
1.29 | 1.33 | 1.29 | -0.02 | -1.15% | 517.91K | ||
8.07 | 8.12 | 8.05 | -0.10 | -1.16% | 957.65K | ||
1.420 | 1.465 | 1.415 | -0.065 | -4.38% | 2.78M | ||
3.19 | 3.23 | 3.18 | -0.02 | -0.62% | 605.8K | ||
4.935 | 4.955 | 4.830 | -0.035 | -0.70% | 572.01K | ||
1.250 | 1.265 | 1.250 | -0.015 | -1.19% | 455.88K | ||
1.665 | 1.680 | 1.630 | +0.045 | +2.78% | 892.72K | ||
14.825 | 15.490 | 14.790 | -0.515 | -3.36% | 594.02K | ||
15.36 | 16.15 | 14.57 | -1.40 | -8.35% | 771.02K | ||
1.935 | 2.000 | 1.930 | -0.155 | -7.42% | 508.08K | ||
4.370 | 4.400 | 4.350 | -0.040 | -0.91% | 68.53K | ||
3.175 | 3.225 | 3.145 | -0.035 | -1.09% | 822.85K | ||
0.705 | 0.720 | 0.705 | -0.020 | -2.76% | 603.94K | ||
23.89 | 23.95 | 23.69 | +0.26 | +1.10% | 684.15K | ||
19.19 | 19.85 | 18.95 | -1.10 | -5.42% | 230.17K | ||
43.02 | 43.60 | 42.72 | -0.49 | -1.13% | 133.21K | ||
6.43 | 6.44 | 6.31 | -0.05 | -0.77% | 207.24K | ||
1.55 | 1.63 | 1.54 | -0.08 | -4.63% | 1.46M | ||
3.89 | 3.90 | 3.87 | 0.00 | 0.00% | 369.67K | ||
1.06 | 1.07 | 1.06 | -0.01 | -1.17% | 923.86K | ||
5.56 | 5.67 | 5.56 | -0.04 | -0.71% | 212.69K | ||
3.07 | 3.09 | 3.05 | +0.04 | +1.32% | 653.36K | ||
6.34 | 6.40 | 6.18 | +0.14 | +2.26% | 101.97K | ||
7.82 | 7.82 | 7.77 | +0.17 | +2.22% | 1.59K | ||
1.05 | 1.08 | 1.05 | -0.02 | -1.88% | 2.86M | ||
0.88 | 0.90 | 0.87 | -0.02 | -2.23% | 799.28K | ||
5.85 | 5.89 | 5.80 | -0.07 | -1.10% | 284.72K | ||
6.98 | 7.07 | 6.89 | -0.09 | -1.27% | 1.26M | ||
108.03 | 108.94 | 107.67 | -1.31 | -1.20% | 16.84K | ||
5.26 | 5.30 | 5.23 | +0.03 | +0.57% | 1.56M | ||
116.30 | 116.36 | 114.51 | +1.25 | +1.09% | 149.81K | ||
1.01 | 1.04 | 1.00 | -0.03 | -2.40% | 2.42M | ||
161.24 | 161.38 | 158.41 | -3.32 | -2.02% | 266.31K | ||
12.40 | 12.80 | 12.35 | -0.88 | -6.63% | 547.74K | ||
26.77 | 26.97 | 26.68 | -0.13 | -0.48% | 124.34K | ||
57.50 | 58.50 | 57.29 | -1.81 | -3.04% | 36.02K | ||
2.49 | 2.50 | 2.44 | -0.01 | -0.40% | 225.18K | ||
9.47 | 9.50 | 9.40 | -0.29 | -2.97% | 235.51K |
摩根大通上调欧非中东金属与矿业股评级，公布第三季度业绩前瞻首选标的- 提供者Investing.com•
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。