突发新闻
行情
所有品种类型
  • 所有品种类型
  • 指数
  • 证券
  • 交易所交易基金
  • 基金
  • 期货
  • 货币
  • 加密货币
  • 国债
  • 票据

您的搜索无结果

全站搜索: 
热门新闻
更多
热门分析
更多
更多
/免费注册
 0

澳大利亚股票

 
澳大利亚股市今日行情一览：查询了解今天澳大利亚股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。
  澳大利亚  
价格表现技术基本面
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至：

请给您的持仓投资组合命名
 
 
创建新自选组合 创建
创建新持仓投资组合 添加 创建
+ 添加其他头寸 结束
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

_fpb_save 管理我的提醒 
后退
 标题最新价高低涨跌涨跌幅交易量时间
 必和必拓37.13037.13036.830-0.480-1.28%8.79M25/03 
 AGL 能源公司21.74022.05021.655-0.300-1.36%1.79M25/03 
 博思格钢铁有限公司13.39013.65013.370-0.460-3.32%2.13M25/03 
 安姆科公司15.21015.35015.160+0.020+0.13%6.19M25/03 
 CSL 公司195.30196.45194.57-1.89-0.96%620.56K25/03 
 Macquarie126.120126.120124.840-0.850-0.67%759.64K25/03 
 澳洲联邦银行70.78070.91070.300-0.650-0.91%2.79M25/03 
 联盛集团11.91012.23011.830-0.240-1.98%3.43M25/03 
 澳洲保险集团有限公司7.7107.7407.635+0.020+0.26%4.69M25/03 
 福蒂斯丘金属集团6.5106.6106.450-0.080-1.21%8.91M25/03 
 氧化铝公司2.5702.6102.550-0.040-1.53%13.93M25/03 
 AMP 公司2.1502.1802.140-0.050-2.27%11.41M25/03 
 布兰博集团11.91012.10011.850-0.200-1.65%4.33M25/03 
 澳洲证交所有限公司69.14069.67068.890-0.750-1.07%313.84K25/03 
 Cimic Group49.74050.16049.430-0.720-1.43%184.86K25/03 
 澳新银行集团25.92026.26025.730-0.600-2.26%9.18M25/03 
 GPT 集团公司6.1506.2006.120+0.030+0.49%4.90M25/03 
 古德曼集团13.48013.49013.330+0.090+0.67%4.16M25/03 
 Coca-Cola Amatil8.4108.4808.330-0.030-0.36%1.15M25/03 
 Cromwell Corp1.1051.1151.095+0.010+0.91%3.27M25/03 
 西斯尔公司3.1803.2203.130-0.050-1.55%4.75M25/03 
 詹姆斯哈迪工业17.83018.06017.650-0.100-0.56%1.73M25/03 
 哈维·诺曼控股有限公司3.7603.8103.750-0.050-1.31%2.15M25/03 
 Emeco1.9702.0501.950-0.090-4.37%1.60M25/03 
 JB 高保真23.69023.98023.620-0.350-1.46%355.82K25/03 
 挑战者有限公司7.2807.4657.240-0.200-2.67%2.78M25/03 
 Monadelphous17.09017.30016.960-0.260-1.50%338.97K25/03 
 IOOF 控股有限公司6.2406.3606.180-0.220-3.41%1.51M25/03 
 嘎得控股有限公司12.12012.43012.100-0.420-3.35%396.35K25/03 
 恩福关怀公司13.96014.00013.770-0.040-0.29%369.36K25/03 
 科利耳有限公司177.94178.50176.43-0.95-0.53%158.54K25/03 
 飞行中心有限公司41.31042.29041.210-1.330-3.12%484.45K25/03 
 贵族休闲有限公司24.37024.50024.100-0.450-1.81%1.76M25/03 
 博拉尔有限公司4.5504.5804.520-0.040-0.87%4.99M25/03 
 澳瑞凯有限公司18.30018.65018.250-0.260-1.40%778.41K25/03 
 珠算地产集团3.7203.7703.690-0.020-0.53%773.45K25/03 
 ALS 公司7.7207.8607.700-0.220-2.77%1.25M25/03 
 海滩能源公司2.0302.0902.020-0.120-5.58%11.01M25/03 
 谷物公司9.0409.1409.020-0.100-1.09%860.93K25/03 
 Lynas1.5551.6101.552-0.070-4.31%3.83M25/03 
 OZ 矿业公司10.00010.0559.930-0.250-2.44%3.03M25/03 
 M. Shakespeare12.17012.87012.120-0.700-5.44%456.74K25/03 
 唐纳 EDI 有限公司7.5407.7107.520-0.160-2.08%1.58M25/03 
 新农有限公司4.7004.7404.520+0.070+1.51%3.67M25/03 
 Australian Pharma Industries1.4451.4551.422-0.015-1.03%775.38K25/03 
 本迪戈和阿德莱德银行有限公司9.4309.5509.370-0.190-1.98%1.67M25/03 
 Brickworks17.94018.05017.780+0.140+0.79%259.69K25/03 
 IRESS 市场技术公司12.91013.12512.620-0.320-2.42%408.45K25/03 
 麦特卡什有限公司2.5902.5952.560-0.020-0.77%2.25M25/03 
 IPL 有限公司3.1803.2503.160-0.030-0.93%3.39M25/03 
 FKP 房地产集团1.9752.0001.950+0.005+0.25%1.32M25/03 
 APA 集团10.07010.0909.980+0.010+0.10%2.39M25/03 
 石油勘探有限公司8.0008.2507.980-0.270-3.26%3.52M25/03 
 米瓦克房地产集团2.7402.7502.7100.0000.00%10.35M25/03 
 永恒有限公司38.98040.24038.830-1.290-3.20%235.18K25/03 
 伊鲁卡资源有限公司8.7509.0508.710-0.350-3.85%1.32M25/03 
 GWA Group Ltd3.2303.2803.190-0.070-2.12%802.62K25/03 
 加德士澳洲有限公司25.98026.40025.900-0.510-1.93%1.28M25/03 
 Dominos Pizza40.80041.50040.740-0.410-0.99%269.48K25/03 
 查特霍尔集团9.8009.8409.710+0.040+0.41%1.25M25/03 
 澳洲钻探有限公司1.6101.6501.565-0.075-4.45%3.24M25/03 
 安思尔有限公司25.24025.50025.080-0.620-2.40%335.69K25/03 
 BWP 信托3.6403.6653.6200.0000.00%987.04K25/03 
 纽克雷斯特矿业有限公司26.20026.33025.420+0.810+3.19%3.15M25/03 
 起源能源有限公司7.2207.5007.170-0.340-4.50%9.51M25/03 
 独立矿业集团4.6904.7704.660-0.100-2.09%1.32M25/03 
 矿产资源公司15.24015.51015.100-0.440-2.81%847.40K25/03 
 阿德莱德布莱顿有限公司4.3704.4504.350-0.120-2.67%1.10M25/03 
 New Hope3.0303.1703.000-0.220-6.77%5.34M25/03 
 Premier Investments Ltd15.80015.91015.110-0.600-3.66%744.89K25/03 
 过户登记公司17.02017.57016.960-0.740-4.17%1.27M25/03 
 Credit Corp22.11023.00021.810-0.890-3.87%185.13K25/03 
 ARB Corp17.23017.49017.090-0.270-1.54%266.24K25/03 
 Blackmores94.8996.2094.55-1.81-1.87%39.50K25/03 
 澳洲国民银行有限公司24.87024.90024.680-0.220-0.88%4.00M25/03 
 Vicinity Centres2.5702.5902.555+0.010+0.39%12.63M25/03 
 昆士兰银行有限公司9.0709.1409.050-0.110-1.20%4.63M25/03 
 初级卫生保健有限公司2.7502.7702.710-0.040-1.43%732.29K25/03 
 昆士兰保险集团12.39012.53012.290-0.150-1.20%3.63M25/03 
 Rea Group74.64075.96074.500-1.070-1.41%160.96K25/03 
 拉姆齐保健有限公司64.41064.71063.670-0.450-0.69%274.18K25/03 
 Rio Tinto Ltd93.13093.23092.260-1.040-1.10%1.02M25/03 
 Resmed DRC14.10014.23014.050-0.110-0.77%1.28M25/03 
 雷索卢特矿业1.2001.2101.175+0.025+2.13%5.23M25/03 
 圣芭芭拉有限公司3.3203.4303.280+0.030+0.91%10.94M25/03 
 搜客公司17.78018.05017.730-0.410-2.25%613.33K25/03 
 七集团控股有限公司17.77018.07517.680-0.630-3.42%553.38K25/03 
 西姆斯金属管理有限公司10.57010.66010.440-0.330-3.03%765.44K25/03 
 Stockland Corp3.8303.8453.790+0.030+0.79%10.37M25/03 
 索尼克保健品有限公司24.50024.68024.430-0.130-0.53%526.77K25/03 
 Sigma Pharma0.5200.5300.517-0.010-1.89%4.59M25/03 
 斯柏赫基建信托2.2202.2502.220-0.020-0.89%3.96M25/03 
 Washington H Soul Pattinson & Co28.24028.70028.090-0.690-2.39%311.05K25/03 
 AusNet Services1.7801.7901.7750.0000.00%2.74M25/03 
 桑托斯公司6.9207.0606.900-0.270-3.76%5.56M25/03 
 超级零售集团有限公司7.4007.4907.350-0.050-0.67%626.35K25/03 
 Suncorp13.39013.44013.280-0.050-0.37%3.93M25/03 
 泰博控股4.6804.7204.660-0.040-0.85%1.97M25/03 
 澳洲收费公路集团12.89012.91012.840+0.030+0.23%4.40M25/03 
 Spark New Zealand3.5703.5903.490+0.100+2.88%1.22M25/03 
 Tassal Group4.8904.9504.860+0.040+0.82%932.74K25/03 
 澳洲电信3.3003.3003.250+0.020+0.61%32.22M25/03 
 Technology One7.8507.9357.810-0.160-2.00%946.09K25/03 
 Cleanaway Waste2.1602.2102.150-0.040-1.82%2.92M25/03 
 西太平洋银行26.12026.24026.010-0.390-1.47%6.25M25/03 
 西农集团35.03035.10034.730+0.230+0.66%2.19M25/03 
 沃利帕森斯14.02014.60013.950-0.830-5.59%1.05M25/03 
 伍尔沃斯有限公司30.40030.47030.250-0.110-0.36%1.73M25/03 
 伍德赛德石油有限公司34.79035.40034.610-1.010-2.82%3.21M25/03 
 西部地区公司2.1202.2402.120-0.140-6.19%1.68M25/03 
 Elders5.6705.7705.620-0.120-2.07%906.97K25/03 
 皇冠有限公司11.50011.71011.470-0.210-1.79%1.01M25/03 
 德客萨斯地产集团12.66012.73012.520+0.010+0.08%5.19M25/03 
 铂资产管理有限公司4.7904.8504.760-0.070-1.44%1.15M25/03 
 南十字传媒集团有限公司1.1501.1701.125-0.015-1.29%1.85M25/03 
 怀特黑煤公司4.0704.1004.030-0.120-2.86%4.52M25/03 
 查特霍尔零售房地产投资信托4.6704.6904.6500.0000.00%572.85K25/03 
 多乐士公司7.3707.4207.310-0.040-0.54%486.10K25/03 
 TPG 电信6.7006.7606.660-0.020-0.30%528.06K25/03 
 弗莱彻建筑有限公司4.5304.5404.470+0.010+0.22%576.15K25/03 
 纳维教育5.7805.7805.750+0.020+0.35%1.36M25/03 
 七西传媒0.5000.5150.500-0.020-3.85%2.21M25/03 
 Pendal8.7608.8308.695-0.050-0.57%1.48M25/03 
 Fisher & Paykel Healthcare Corp14.88015.00014.670+0.010+0.07%570.44K25/03 
 NIB Holdings5.1605.2805.125-0.070-1.34%1.05M25/03 
 Orocobre3.3303.4203.300-0.150-4.31%1.31M25/03 
 Qube2.7602.7752.7200.0000.00%2.74M25/03 
 撒拉逊矿产控股2.8302.8402.780+0.070+2.54%5.13M25/03 
 Sky City Entertainment3.6603.7003.650-0.040-1.08%144.33K25/03 
 Pinnacle Investment5.2905.4405.230-0.290-5.20%584.18K25/03 
 Chorus5.4905.5205.450-0.030-0.54%294.34K25/03 
 悉尼机场航空公司7.1707.2257.110+0.020+0.28%5.87M25/03 
 Growthpoint Properties Aus4.1304.1604.110-0.020-0.48%526.18K25/03 
 Galaxy Resources Ltd1.9201.9601.920-0.070-3.52%2.93M25/03 
 Nanosonics4.3904.5354.360-0.170-3.73%1.41M25/03 
 Star Entertainment4.2404.3354.240-0.090-2.08%1.74M25/03 
 Atlas Arteria7.0507.0806.8000.0000.00%1.16M25/03 
 Magellan Financial GR35.19035.29034.810-0.760-2.11%462.33K25/03 
 Regis Resources Ltd5.2805.3005.180+0.080+1.54%1.70M25/03 
 G8 Education2.9402.9602.920-0.050-1.67%1.61M25/03 
 Carsales.Com12.15012.32012.120-0.230-1.86%490.96K25/03 
 Ardent Leisure1.2401.3271.235-0.070-5.34%1.11M25/03 
 Treasury Wine Estates Ltd15.07015.39015.020-0.370-2.40%2.35M25/03 
 Evolution Mining3.7403.7503.680+0.090+2.47%5.51M25/03 
 Janus Henderson DRC33.63034.38033.540-1.220-3.50%278.74K25/03 
 Sandfire Resources NL6.6506.7906.570-0.270-3.90%1.31M25/03 
 Aurizon Holdings Ltd4.4704.5604.445-0.080-1.76%5.87M25/03 
 Breville Group16.49016.80016.440-0.210-1.26%136.75K25/03 
 Webjet14.49014.80014.340-0.410-2.75%712.61K25/03 
 Northern Star Resources8.8208.8808.740+0.060+0.68%3.77M25/03 
 Nextdc6.1706.2506.160-0.100-1.59%1.28M25/03 
 Shopping Centres Australasia Prop.2.5602.5752.550+0.010+0.39%2.47M25/03 
 Trade Me6.2206.2306.210+0.030+0.48%608.94K25/03 
 News Corp B DRC17.76018.04017.700-0.290-1.61%50.59K25/03 
 Altium32.07034.00031.950-2.940-8.40%833.36K25/03 
 Bega Cheese4.5204.6904.500-0.200-4.24%1.26M25/03 
 Corporate Travel24.49024.74024.250-0.640-2.55%234.25K25/03 
 Mayne Pharma0.6650.6850.655-0.020-2.92%10.34M25/03 
 Pact Group Holdings2.6702.7202.640-0.050-1.84%1.09M25/03 
 Steadfast Group3.1203.1803.100-0.060-1.89%1.03M25/03 
 National Storage1.7501.7701.750-0.010-0.57%1.19M25/03 
 Vocus Group3.5303.5403.4700.0000.00%1.25M25/03 
 Xero48.04049.14047.860-1.710-3.44%263.96K25/03 
 Syrah Resources1.0351.0801.005-0.010-0.96%3.56M25/03 
 Scentre4.1004.1204.070+0.020+0.49%9.93M25/03 
 Speedcast International3.6803.7903.630-0.050-1.34%897.18K25/03 
 IPH6.8706.9306.700+0.010+0.15%1.19M25/03 
 Healthscope2.4302.4502.4300.0000.00%3.25M25/03 
 Medibank Private Ltd2.6702.7102.660-0.030-1.11%3.82M25/03 
 Appen Ltd22.11022.88022.090-1.320-5.63%957.17K25/03 
 Bellamys Australia Ltd10.80010.95010.760-0.280-2.53%1.02M25/03 
 Bapcor5.6605.7305.590-0.180-3.08%1.39M25/03 
 Estia Health Ltd2.7202.8502.675-0.130-4.56%1.67M25/03 
 Hub24 Ltd13.05013.25012.740-0.300-2.25%354.55K25/03 
 oOh!Media Ltd3.7503.8603.700-0.070-1.83%2.38M25/03 
 Pilbara Minerals Ltd0.6750.6950.672-0.035-4.93%8.40M25/03 
 Smartgroup Corporation Ltd8.0408.2507.960-0.290-3.48%480.57K25/03 
 A2 Milk13.34013.40013.210-0.070-0.52%1.54M25/03 
 Myob Group Ltd3.3303.3503.320-0.010-0.30%4.07M25/03 
 South323.7603.8103.735-0.110-2.84%18.15M25/03 
 Costa Group Holdings Ltd4.9605.2504.950-0.170-3.31%2.44M25/03 
 Eclipx Group Ltd0.6500.7550.635-0.095-12.75%18.40M25/03 
 Link Administration Holdings Ltd7.5507.6907.500-0.170-2.20%1.53M25/03 
 Idp Education Ltd14.56014.83014.490-0.210-1.42%361.44K25/03 
 CYBG3.5303.5603.515-0.100-2.75%2.02M25/03 
 Wisetech Global22.28022.96022.130-1.040-4.46%1.00M25/03 
 Afterpay Touch19.55020.20019.450-1.100-5.33%2.27M25/03 
 Reliance Worldwide4.2704.3004.240-0.120-2.73%3.18M25/03 
 Nine Entertainment1.641.671.62-0.02-1.21%12.13M25/03 
 Orora2.943.022.88-0.08-2.65%5.36M25/03 
 Qantas Airways5.405.435.38-0.05-0.92%6.86M25/03 
 Viva Energy Reit2.4802.4902.450+0.010+0.40%1.02M25/03 
 Charter Hall Long4.6204.6504.590-0.030-0.65%485.07K25/03 
 Inghams Group4.234.244.19-0.02-0.47%670.07K25/03 
 Bravura Solutions5.3505.5405.330-0.230-4.12%1.44M25/03 
 Bingo Industries1.4751.4901.455-0.020-1.34%2.72M25/03 
 Domain Australia2.4802.5252.460-0.040-1.59%1.02M25/03 
 Unibail Rodamco Westfield12.1012.2012.08-0.14-1.14%536.50K25/03 
 Viva Energy2.492.502.46-0.01-0.40%4.22M25/03 
 Coles Group11.7011.7211.60+0.02+0.17%1.72M25/03 
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.