最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 54.530 | 54.590 | 54.050 | -0.900 | -1.62% | 1.82M | ||
| 9.45 | 9.48 | 9.26 | +0.19 | +2.00% | 1.14M | ||
| 30.420 | 30.430 | 29.790 | +0.420 | +1.40% | 194.19K | ||
| 54.150 | 54.700 | 54.050 | 0.000 | 0.00% | 0 | ||
| 127.49 | 129.12 | 126.85 | -1.41 | -1.09% | 461.16K | ||
| 232.130 | 233.250 | 231.100 | +0.270 | +0.12% | 106.58K | ||
| 3.355 | 3.355 | 3.310 | +0.015 | +0.45% | 380.48K | ||
| 7.350 | 7.380 | 7.280 | +0.110 | +1.52% | 551.8K | ||
| 20.055 | 20.060 | 19.800 | -0.055 | -0.27% | 1.24M | ||
| 1.428 | 1.430 | 1.410 | -0.003 | -0.17% | 820K | ||
| 21.955 | 22.000 | 21.770 | +0.175 | +0.80% | 488.06K | ||
| 57.99 | 58.52 | 57.76 | -0.11 | -0.19% | 134.92K | ||
| 36.160 | 36.220 | 35.850 | +0.130 | +0.36% | 1.01M | ||
| 4.770 | 4.780 | 4.675 | +0.070 | +1.49% | 1.06M | ||
| 28.995 | 29.110 | 28.320 | +0.095 | +0.33% | 784.11K | ||
| 30.45 | 30.64 | 30.24 | -0.26 | -0.85% | 220.18K | ||
| 4.490 | 4.520 | 4.460 | +0.030 | +0.67% | 534.49K | ||
| 42.65 | 42.80 | 39.10 | +6.27 | +17.23% | 355.53K | ||
| 77.21 | 77.91 | 76.23 | +1.09 | +1.43% | 118.88K | ||
| 8.490 | 8.525 | 8.300 | +0.110 | +1.31% | 222.66K | ||
| 28.89 | 29.13 | 28.51 | +0.01 | +0.03% | 23.45K | ||
| 4.79 | 4.80 | 4.79 | 0.00 | 0.00% | 0 | ||
| 23.71 | 23.77 | 23.06 | +0.41 | +1.76% | 62.6K | ||
| 90.73 | 92.05 | 90.68 | -2.27 | -2.44% | 371.44K | ||
| 10.30 | 10.50 | 10.28 | -0.20 | -1.90% | 507.6K | ||
| 46.960 | 47.040 | 46.190 | +0.760 | +1.65% | 204.18K | ||
| 20.955 | 21.090 | 20.800 | +0.005 | +0.02% | 148.71K | ||
| 6.60 | 6.62 | 6.58 | -0.03 | -0.45% | 222.29K | ||
| 21.26 | 21.62 | 20.98 | +0.09 | +0.43% | 176.55K | ||
| 1.170 | 1.190 | 1.150 | -0.015 | -1.27% | 2.97M | ||
| 4.34 | 4.38 | 4.18 | +0.05 | +1.17% | 363.17K | ||
| 6.12 | 6.14 | 6.06 | -0.03 | -0.41% | 258.06K | ||
| 18.645 | 18.770 | 18.180 | -0.065 | -0.35% | 695.78K | ||
| 7.325 | 7.420 | 7.285 | -0.005 | -0.07% | 75.67K | ||
| 8.63 | 8.63 | 8.58 | +0.02 | +0.23% | 122.47K | ||
| 10.58 | 10.68 | 10.52 | -0.04 | -0.33% | 279.05K | ||
| 4.00 | 4.02 | 3.96 | +0.02 | +0.50% | 117.28K | ||
| 12.08 | 12.20 | 11.78 | +0.06 | +0.50% | 22.44K | ||
| 2.760 | 2.780 | 2.750 | -0.020 | -0.72% | 1.08M | ||
| 3.225 | 3.230 | 3.160 | +0.035 | +1.10% | 367.5K | ||
| 2.230 | 2.240 | 2.150 | +0.080 | +3.72% | 941.42K | ||
| 10.140 | 10.180 | 10.060 | +0.010 | +0.10% | 686.91K | ||
| 1.72 | 1.73 | 1.70 | +0.02 | +1.03% | 4.06M | ||
| 16.79 | 16.85 | 16.24 | +0.29 | +1.76% | 123.8K | ||
| 7.750 | 7.795 | 7.550 | 0.000 | 0.00% | 363.62K | ||
| 15.92 | 15.98 | 15.32 | +0.07 | +0.44% | 162.45K | ||
| 19.91 | 20.01 | 19.09 | +0.10 | +0.50% | 104.17K | ||
| 1.903 | 1.950 | 1.870 | +0.008 | +0.40% | 258.05K | ||
| 12.110 | 12.350 | 11.990 | -0.130 | -1.06% | 647.78K | ||
| 26.48 | 26.54 | 26.18 | +0.31 | +1.18% | 37.48K | ||
| 3.86 | 3.86 | 3.82 | +0.01 | +0.13% | 66.58K | ||
| 11.980 | 12.040 | 11.630 | +0.320 | +2.74% | 1.07M | ||
| 7.495 | 7.500 | 7.320 | +0.005 | +0.07% | 470.8K | ||
| 60.62 | 60.73 | 59.79 | -0.75 | -1.22% | 136.5K | ||
| 5.480 | 5.480 | 5.300 | +0.230 | +4.38% | 1.18M | ||
| 12.60 | 12.61 | 12.38 | +0.17 | +1.37% | 25.54K | ||
| 29.65 | 29.75 | 29.32 | +0.36 | +1.23% | 133.83K | ||
| 19.07 | 19.42 | 19.06 | -0.11 | -0.57% | 41.57K | ||
| 25.01 | 25.16 | 24.49 | +0.66 | +2.71% | 62.77K | ||
| 39.900 | 40.200 | 39.630 | -0.270 | -0.67% | 911.92K | ||
| 2.505 | 2.510 | 2.470 | +0.015 | +0.60% | 2.12M | ||
| 6.67 | 6.69 | 6.60 | +0.09 | +1.29% | 1.03M | ||
| 22.340 | 22.360 | 22.130 | +0.280 | +1.27% | 323.21K | ||
| 168.49 | 168.53 | 164.16 | +2.13 | +1.28% | 50.02K | ||
| 13.53 | 13.59 | 13.35 | -0.11 | -0.81% | 82.2K | ||
| 39.16 | 39.35 | 39.03 | -0.20 | -0.51% | 319.27K | ||
| 170.930 | 172.000 | 168.590 | -1.190 | -0.69% | 209.09K | ||
| 30.280 | 30.350 | 30.010 | -0.410 | -1.34% | 142.3K | ||
| 13.79 | 14.05 | 13.75 | -0.27 | -1.92% | 269.14K | ||
| 38.200 | 38.660 | 38.030 | -0.470 | -1.22% | 88.51K | ||
| 20.81 | 20.83 | 20.28 | +0.33 | +1.61% | 112.96K | ||
| 4.105 | 4.115 | 4.050 | +0.035 | +0.86% | 1.44M | ||
| 20.10 | 20.25 | 20.05 | -0.08 | -0.40% | 325.43K | ||
| 2.770 | 2.785 | 2.740 | +0.020 | +0.73% | 2.29M | ||
| 41.30 | 41.89 | 40.94 | -0.31 | -0.75% | 130.78K | ||
| 7.815 | 7.870 | 7.755 | +0.075 | +0.97% | 2.19M | ||
| 12.06 | 12.12 | 11.98 | +0.06 | +0.50% | 65.06K | ||
| 17.225 | 17.290 | 16.810 | +0.455 | +2.71% | 769.43K | ||
| 13.840 | 13.940 | 13.750 | -0.020 | -0.14% | 643.52K | ||
| 1.69 | 1.70 | 1.68 | -0.01 | -0.59% | 284.76K | ||
| 5.295 | 5.300 | 5.265 | +0.025 | +0.47% | 5.63M | ||
| 28.62 | 28.84 | 27.87 | -0.04 | -0.14% | 173.88K | ||
| 2.160 | 2.200 | 2.160 | -0.050 | -2.26% | 2.71M | ||
| 38.420 | 38.790 | 38.070 | -0.200 | -0.52% | 816.24K | ||
| 72.440 | 73.055 | 71.880 | +0.130 | +0.18% | 288.91K | ||
| 11.73 | 11.81 | 11.57 | +0.01 | +0.04% | 694.82K | ||
| 37.520 | 37.620 | 37.160 | +0.020 | +0.05% | 345.59K | ||
| 32.960 | 33.140 | 32.590 | +0.560 | +1.73% | 2.82M | ||
| 14.94 | 14.95 | 14.68 | +0.03 | +0.20% | 67.59K | ||
| 6.230 | 6.230 | 6.090 | +0.110 | +1.80% | 364.39K | ||
| 8.235 | 8.240 | 8.050 | +0.235 | +2.94% | 1.07M | ||
| 3.87 | 3.88 | 3.82 | +0.03 | +0.78% | 132.36K | ||
| 5.635 | 5.650 | 5.405 | +0.125 | +2.27% | 1.4M | ||
| 4.295 | 4.310 | 4.260 | +0.015 | +0.35% | 161.16K | ||
| 2.320 | 2.320 | 2.250 | +0.060 | +2.65% | 64.5K | ||
| 3.810 | 3.860 | 3.700 | +0.140 | +3.81% | 517.55K | ||
| 6.71 | 6.73 | 6.66 | -0.01 | -0.15% | 57.99K | ||
| 1.705 | 1.715 | 1.625 | +0.025 | +1.49% | 119.45K | ||
| 29.85 | 29.88 | 29.15 | +0.46 | +1.57% | 78.49K | ||
| 6.60 | 6.60 | 6.44 | +0.10 | +1.46% | 126.53K | ||
| 5.020 | 5.020 | 5.010 | 0.000 | 0.00% | 318.81K | ||
| 3.670 | 3.670 | 3.560 | 0.000 | 0.00% | 1.92M | ||
| 15.40 | 15.48 | 15.28 | -0.09 | -0.55% | 119.83K | ||
| 8.01 | 8.02 | 7.95 | -0.06 | -0.68% | 56.57K | ||
| 2.22 | 2.22 | 2.19 | +0.02 | +0.91% | 44.55K | ||
| 4.710 | 4.725 | 4.590 | +0.060 | +1.29% | 2.18M | ||
| 4.85 | 4.88 | 4.82 | -0.04 | -0.82% | 1.45M | ||
| 10.04 | 10.06 | 9.65 | +0.21 | +2.14% | 113.49K | ||
| 7.200 | 7.220 | 6.990 | 0.000 | 0.00% | 560.68K | ||
| 24.87 | 25.03 | 24.68 | -0.09 | -0.36% | 289.56K | ||
| 4.395 | 4.430 | 4.370 | +0.035 | +0.80% | 733.57K | ||
| 12.61 | 12.63 | 12.33 | -0.08 | -0.63% | 1.48M | ||
| 16.580 | 16.640 | 16.280 | -0.140 | -0.84% | 172.83K | ||
| 4.130 | 4.170 | 4.130 | -0.030 | -0.72% | 654.97K | ||
| 30.31 | 30.62 | 29.98 | -0.39 | -1.27% | 47.4K | ||
| 21.550 | 21.570 | 21.160 | +0.050 | +0.23% | 1.29M | ||
| 14.24 | 14.37 | 14.08 | -0.18 | -1.25% | 916.19K | ||
| 2.305 | 2.315 | 2.250 | +0.015 | +0.66% | 528.26K | ||
| 42.22 | 42.26 | 41.96 | -0.28 | -0.66% | 199.23K | ||
| 6.68 | 6.70 | 6.65 | -0.02 | -0.30% | 9.02K | ||
| 5.50 | 5.58 | 5.50 | -0.01 | -0.18% | 1.01K | ||
| 12.190 | 12.230 | 11.840 | +0.260 | +2.18% | 42.54K | ||
| 2.99 | 3.00 | 2.95 | +0.02 | +0.67% | 158.46K | ||
| 4.26 | 4.26 | 4.17 | +0.07 | +1.55% | 466.9K | ||
| 2.790 | 2.800 | 2.790 | 0.000 | 0.00% | 0 | ||
| 79.63 | 81.27 | 78.04 | +0.19 | +0.23% | 159.59K | ||
| 7.465 | 7.480 | 7.300 | +0.185 | +2.54% | 1.14M | ||
| 3.67 | 3.70 | 3.62 | +0.04 | +1.10% | 4.7M | ||
| 2.255 | 2.285 | 2.220 | +0.015 | +0.67% | 521.69K | ||
| 4.625 | 4.630 | 4.540 | +0.085 | +1.87% | 898.3K | ||
| 4.930 | 4.960 | 4.890 | -0.040 | -0.80% | 144.88K | ||
| 84.54 | 84.79 | 82.61 | +0.69 | +0.82% | 224.67K | ||
| 23.80 | 23.80 | 23.14 | +0.41 | +1.75% | 42.23K | ||
| 4.53 | 4.61 | 4.52 | -0.01 | -0.22% | 1.4K | ||
| 11.780 | 11.800 | 11.290 | +0.290 | +2.52% | 347.93K | ||
| 11.51 | 11.56 | 11.28 | +0.14 | +1.23% | 10.34K | ||
| 6.005 | 6.050 | 5.950 | -0.105 | -1.72% | 4.65M | ||
| 134.68 | 138.19 | 134.12 | -1.32 | -0.97% | 88.08K | ||
| 6.480 | 6.540 | 6.380 | -0.060 | -0.92% | 316.25K | ||
| 2.41 | 2.44 | 2.38 | 0.00 | 0.00% | 3.64M | ||
| 1.725 | 1.740 | 1.725 | +0.010 | +0.58% | 456.42K | ||
| 7.24 | 7.26 | 7.20 | -0.05 | -0.62% | 342.73K | ||
| 4.235 | 4.280 | 4.200 | -0.075 | -1.74% | 2.59M | ||
| 7.51 | 7.58 | 7.51 | -0.18 | -2.34% | 3.28K | ||
| 17.10 | 17.31 | 17.10 | -0.19 | -1.10% | 38.78K | ||
| 2.410 | 2.420 | 2.300 | +0.040 | +1.69% | 6.66M | ||
| 4.59 | 4.59 | 4.53 | +0.05 | +1.10% | 97.09K | ||
| 5.84 | 5.92 | 5.79 | +0.01 | +0.17% | 75.25K | ||
| 9.13 | 9.14 | 8.79 | +0.20 | +2.24% | 647.89K | ||
| 10.03 | 10.04 | 9.91 | -0.02 | -0.20% | 58.55K | ||
| 41.99 | 43.21 | 41.53 | -0.23 | -0.54% | 341.51K | ||
| 3.26 | 3.28 | 3.14 | +0.11 | +3.33% | 1.04M | ||
| 0.953 | 0.975 | 0.920 | +0.023 | +2.42% | 8.29M | ||
| 1.42 | 1.42 | 1.41 | +0.01 | +0.35% | 323.55K | ||
| 8.33 | 8.42 | 8.33 | -0.04 | -0.48% | 832.27K | ||
| 3.650 | 3.685 | 3.560 | +0.030 | +0.83% | 2.54M | ||
| 3.53 | 3.53 | 3.47 | +0.04 | +1.15% | 334K | ||
| 5.935 | 6.100 | 5.850 | -0.165 | -2.70% | 1.02M | ||
| 1.320 | 1.325 | 1.315 | 0.000 | 0.00% | 75.56K | ||
| 1.970 | 1.975 | 1.960 | +0.005 | +0.25% | 325.65K | ||
| 15.070 | 15.080 | 14.500 | +0.330 | +2.24% | 529.98K | ||
| 24.08 | 24.19 | 23.51 | +0.37 | +1.56% | 48.98K | ||
| 4.225 | 4.280 | 4.110 | -0.195 | -4.41% | 449.33K | ||
| 4.140 | 4.160 | 4.090 | +0.010 | +0.24% | 169.56K | ||
| 2.385 | 2.390 | 2.360 | -0.005 | -0.21% | 701.44K | ||
| 1.043 | 1.050 | 0.990 | +0.028 | +2.71% | 3.75M | ||
| 23.08 | 23.09 | 22.84 | +0.11 | +0.48% | 451.11K | ||
| 20.41 | 20.49 | 20.18 | +0.26 | +1.29% | 207.9K | ||
| 34.40 | 34.52 | 34.11 | +0.14 | +0.41% | 201.15K | ||
| 6.12 | 6.13 | 6.00 | -0.08 | -1.29% | 6.23M | ||
| 5.82 | 5.85 | 5.78 | -0.02 | -0.26% | 618.68K | ||
| 4.09 | 4.10 | 4.04 | +0.02 | +0.49% | 181.51K | ||
| 1.26 | 1.26 | 1.24 | +0.02 | +1.82% | 609.59K | ||
| 5.38 | 5.43 | 5.35 | -0.05 | -0.83% | 123.55K | ||
| 3.40 | 3.40 | 3.36 | 0.00 | 0.00% | 364.46K | ||
| 12.31 | 12.38 | 12.19 | +0.11 | +0.90% | 39.36K | ||
| 8.30 | 8.35 | 8.30 | -0.05 | -0.60% | 414 | ||
| 1.65 | 1.66 | 1.64 | -0.01 | -0.30% | 1.96M | ||
| 1.46 | 1.47 | 1.44 | +0.01 | +0.52% | 254.24K | ||
| 5.30 | 5.32 | 5.16 | +0.12 | +2.32% | 333.76K | ||
| 6.33 | 6.33 | 6.18 | +0.06 | +0.96% | 493.4K | ||
| 97.57 | 98.01 | 96.60 | -1.88 | -1.89% | 10.56K | ||
| 5.48 | 5.51 | 5.44 | 0.00 | 0.00% | 414.66K | ||
| 114.62 | 116.19 | 114.13 | -1.70 | -1.46% | 29.25K | ||
| 1.40 | 1.41 | 1.39 | -0.01 | -0.36% | 52.61K | ||
| 153.73 | 154.23 | 152.75 | -4.96 | -3.13% | 87.6K | ||
| 11.38 | 11.38 | 11.19 | -0.37 | -3.15% | 1.06M | ||
| 18.70 | 18.75 | 18.10 | +0.38 | +2.05% | 28.09K | ||
| 88.83 | 89.00 | 87.79 | -4.63 | -4.95% | 27.28K | ||
| 2.20 | 2.27 | 2.19 | +0.03 | +1.38% | 757.07K | ||
| 14.28 | 14.39 | 13.62 | +0.17 | +1.20% | 531.49K |