注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情
澳大利亚股票
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 必和必拓 | 46.050 | 47.000 | 46.050 | -1.960 | -4.08% | 11.30M | 11:30:15 | ||
| AGL 能源公司 | 7.30 | 7.42 | 7.26 | -0.15 | -2.01% | 3.50M | 11:29:39 | ||
| 博思格钢铁有限公司 | 18.880 | 19.760 | 18.880 | -0.900 | -4.55% | 1.47M | 11:30:07 | ||
| 安姆科 | 16.740 | 16.910 | 16.730 | -0.410 | -2.39% | 1.82M | 11:30:09 | ||
| CSL 公司 | 264.35 | 271.68 | 264.19 | -6.91 | -2.55% | 1.08M | 11:30:16 | ||
| Macquarie | 191.320 | 195.960 | 191.040 | -6.770 | -3.42% | 1.11M | 11:30:17 | ||
| 澳洲联邦银行 | 97.470 | 98.310 | 97.420 | -1.140 | -1.16% | 2.16M | 11:30:17 | ||
| 联盛集团 | 10.175 | 10.430 | 10.175 | -0.255 | -2.44% | 720.92K | 11:30:07 | ||
| 澳洲保险集团有限公司 | 4.345 | 4.430 | 4.340 | -0.065 | -1.47% | 3.33M | 11:30:15 | ||
| 福蒂斯丘金属集团 | 20.895 | 21.240 | 20.790 | -0.495 | -2.31% | 11.00M | 11:30:15 | ||
| 氧化铝公司 | 1.935 | 1.975 | 1.905 | -0.075 | -3.73% | 12.21M | 11:30:15 | ||
| AMP 公司 | 0.932 | 0.965 | 0.930 | -0.038 | -3.87% | 21.49M | 11:29:43 | ||
| 布兰博集团 | 10.075 | 10.190 | 10.060 | -0.105 | -1.03% | 3.18M | 11:30:04 | ||
| 澳洲证交所有限公司 | 85.04 | 86.26 | 85.02 | -2.91 | -3.31% | 314.30K | 11:30:15 | ||
| Cimic Group | 16.82 | 17.00 | 16.80 | -0.25 | -1.46% | 334.39K | 11:30:13 | ||
| 澳新银行集团 | 28.070 | 28.560 | 28.070 | -0.510 | -1.78% | 5.34M | 11:30:14 | ||
| GPT 集团公司 | 5.210 | 5.300 | 5.200 | -0.090 | -1.70% | 2.43M | 11:30:12 | ||
| 嘉民集团 | 22.640 | 22.855 | 22.560 | -0.210 | -0.92% | 2.19M | 11:30:15 | ||
| Cromwell Corp | 0.828 | 0.845 | 0.820 | -0.013 | -1.49% | 2.49M | 11:29:48 | ||
| 西斯尔公司 | 5.650 | 5.720 | 5.640 | -0.090 | -1.57% | 845.22K | 11:29:53 | ||
| 詹姆斯哈迪工业 | 48.22 | 49.72 | 48.22 | -1.49 | -3.00% | 671.09K | 11:30:06 | ||
| 哈维·诺曼控股有限公司 | 5.015 | 5.110 | 5.015 | -0.045 | -0.89% | 1.47M | 11:30:09 | ||
| Codan | 8.47 | 8.58 | 8.34 | -0.22 | -2.53% | 509.83K | 11:30:03 | ||
| JB 高保真 | 47.55 | 48.10 | 47.50 | -0.63 | -1.31% | 1.02M | 11:30:04 | ||
| 挑战者有限公司 | 5.920 | 6.080 | 5.920 | -0.170 | -2.79% | 748.45K | 11:30:09 | ||
| Monadelphous | 9.30 | 9.51 | 9.30 | -0.20 | -2.11% | 169.57K | 11:28:50 | ||
| Insignia Financial | 3.42 | 3.53 | 3.42 | -0.12 | -3.25% | 2.06M | 11:30:15 | ||
| GUD Holdings | 12.06 | 12.25 | 12.05 | -0.24 | -1.95% | 197.88K | 11:30:00 | ||
| AP Eagers | 12.30 | 13.12 | 12.28 | -0.79 | -6.00% | 462.21K | 11:30:13 | ||
| 恩福关怀公司 | 10.93 | 11.15 | 10.93 | -0.26 | -2.32% | 141.20K | 11:29:38 | ||
| 科利耳有限公司 | 193.57 | 198.76 | 193.57 | -1.96 | -1.00% | 152.69K | 11:30:03 | ||
| Clinuvel Pharmaceuticals Ltd | 23.83 | 25.58 | 23.76 | -1.52 | -6.00% | 266.26K | 11:29:57 | ||
| 飞行中心有限公司 | 16.82 | 17.68 | 16.81 | -0.53 | -3.05% | 1.55M | 11:30:15 | ||
| 贵族休闲有限公司 | 41.540 | 42.780 | 41.515 | -1.420 | -3.31% | 643.93K | 11:30:18 | ||
| 博拉尔有限公司 | 5.840 | 5.900 | 5.720 | +0.100 | +1.74% | 931.68K | 11:30:10 | ||
| 澳瑞凯有限公司 | 13.760 | 13.950 | 13.640 | -0.170 | -1.22% | 616.16K | 11:30:16 | ||
| 珠算地产集团 | 3.46 | 3.53 | 3.46 | -0.09 | -2.39% | 232.79K | 11:29:46 | ||
| ALS 公司 | 12.34 | 12.80 | 12.32 | -0.50 | -3.89% | 526.54K | 11:30:11 | ||
| 海滩能源公司 | 1.425 | 1.465 | 1.410 | -0.050 | -3.39% | 6.31M | 11:28:12 | ||
| Austal | 2.00 | 2.08 | 1.99 | -0.09 | -4.09% | 779.12K | 11:29:57 | ||
| 谷物公司 | 7.53 | 7.64 | 7.48 | -0.14 | -1.83% | 482.92K | 11:30:04 | ||
| Lynas Rare Earths | 10.360 | 11.100 | 10.350 | -0.800 | -7.17% | 5.28M | 11:30:10 | ||
| OZ 矿业公司 | 28.04 | 29.03 | 28.01 | -1.17 | -4.01% | 1.23M | 11:30:02 | ||
| 唐纳 EDI 有限公司 | 5.440 | 5.560 | 5.420 | -0.120 | -2.16% | 750.28K | 11:29:56 | ||
| 新农有限公司 | 4.49 | 4.61 | 4.49 | -0.15 | -3.23% | 315.27K | 11:30:15 | ||
| 本迪戈和阿德莱德银行有限公司 | 8.78 | 8.95 | 8.76 | -0.22 | -2.44% | 2.14M | 11:29:55 | ||
| Brickworks | 23.19 | 23.64 | 23.19 | -0.61 | -2.56% | 96.81K | 11:30:11 | ||
| Ingenia Communities | 5.62 | 5.75 | 5.59 | -0.15 | -2.60% | 849.24K | 11:30:15 | ||
| IRESS 市场技术公司 | 11.42 | 11.64 | 11.40 | -0.27 | -2.31% | 176.92K | 11:30:04 | ||
| 麦特卡什有限公司 | 4.150 | 4.170 | 4.090 | +0.030 | +0.73% | 2.42M | 11:30:09 | ||
| IPL 有限公司 | 3.410 | 3.430 | 3.330 | -0.030 | -0.87% | 7.81M | 11:30:17 | ||
| 中胚层有限公司 | 1.195 | 1.245 | 1.185 | -0.055 | -4.40% | 1.54M | 11:29:45 | ||
| APA 集团 | 9.580 | 9.820 | 9.570 | -0.290 | -2.94% | 1.19M | 11:30:15 | ||
| 米瓦克房地产集团 | 2.75 | 2.82 | 2.76 | -0.06 | -1.96% | 5.06M | 11:30:01 | ||
| 永恒有限公司 | 34.33 | 35.33 | 34.33 | -1.27 | -3.57% | 78.41K | 11:30:06 | ||
| 伊鲁卡资源有限公司 | 10.580 | 10.810 | 10.490 | -0.290 | -2.67% | 2.66M | 11:30:09 | ||
| Dominos Pizza | 100.97 | 103.12 | 100.51 | -3.08 | -2.96% | 82.36K | 11:30:12 | ||
| 查特霍尔集团 | 17.36 | 17.86 | 17.34 | -0.22 | -1.25% | 862.12K | 11:30:11 | ||
| Perenti Global Ltd | 0.853 | 0.885 | 0.845 | -0.033 | -3.67% | 2.49M | 11:30:04 | ||
| 安思尔有限公司 | 32.91 | 34.06 | 32.91 | -0.70 | -2.08% | 433.45K | 11:30:13 | ||
| BWP 信托 | 3.98 | 4.03 | 3.97 | -0.06 | -1.36% | 779.64K | 11:29:45 | ||
| 纽克雷斯特矿业有限公司 | 25.150 | 25.360 | 24.850 | -0.400 | -1.57% | 4.05M | 11:30:12 | ||
| 起源能源有限公司 | 5.670 | 5.865 | 5.670 | -0.250 | -4.22% | 11.57M | 11:30:07 | ||
| IGO Ltd | 12.770 | 13.200 | 12.560 | -0.580 | -4.34% | 3.01M | 11:30:12 | ||
| 矿产资源公司 | 63.25 | 65.68 | 62.84 | -2.72 | -4.12% | 1.31M | 11:30:13 | ||
| Adbri | 2.880 | 2.930 | 2.880 | -0.060 | -2.04% | 745.00K | 11:30:09 | ||
| Premier Investments Ltd | 27.24 | 27.93 | 27.19 | -0.52 | -1.87% | 94.83K | 11:30:09 | ||
| 过户登记公司 | 20.15 | 20.45 | 20.14 | -0.52 | -2.52% | 761.51K | 11:30:05 | ||
| Credit Corp | 33.54 | 34.30 | 33.20 | -0.91 | -2.64% | 141.36K | 11:30:11 | ||
| ARB Corp | 43.99 | 45.01 | 43.12 | -1.30 | -2.87% | 153.29K | 11:30:15 | ||
| Blackmores | 83.67 | 84.90 | 83.25 | +0.12 | +0.14% | 15.68K | 11:30:09 | ||
| AUB Group Ltd | 24.50 | 24.74 | 24.13 | -0.09 | -0.37% | 438.59K | 11:30:12 | ||
| 澳洲国民银行有限公司 | 28.200 | 28.670 | 28.190 | -0.500 | -1.74% | 4.08M | 11:30:08 | ||
| Vicinity Centres | 1.637 | 1.665 | 1.635 | -0.033 | -1.95% | 5.42M | 11:29:42 | ||
| 昆士兰银行有限公司 | 7.87 | 7.99 | 7.86 | -0.15 | -1.87% | 1.57M | 11:30:15 | ||
| 初级卫生保健有限公司 | 4.560 | 4.630 | 4.525 | -0.120 | -2.56% | 1.77M | 11:30:14 | ||
| 昆士兰保险集团 | 11.795 | 12.030 | 11.770 | -0.255 | -2.12% | 2.00M | 11:30:08 | ||
| Rea Group | 147.53 | 151.68 | 147.52 | -4.81 | -3.16% | 94.24K | 11:30:13 | ||
| Reece | 22.11 | 22.90 | 22.10 | -1.01 | -4.37% | 187.42K | 11:30:12 | ||
| 拉姆齐保健有限公司 | 64.34 | 65.96 | 64.27 | -1.36 | -2.07% | 317.22K | 11:30:09 | ||
| Rio Tinto Ltd | 108.250 | 111.720 | 108.075 | -5.160 | -4.55% | 2.24M | 11:30:10 | ||
| Resmed DRC | 32.670 | 33.060 | 32.670 | -0.690 | -2.07% | 556.45K | 11:30:15 | ||
| 雷索卢特矿业 | 0.355 | 0.360 | 0.352 | -0.005 | -1.39% | 2.39M | 11:28:24 | ||
| 圣芭芭拉有限公司 | 1.385 | 1.405 | 1.370 | -0.035 | -2.46% | 3.16M | 11:30:08 | ||
| 搜客公司 | 28.86 | 29.34 | 28.80 | -0.90 | -3.02% | 685.86K | 11:30:05 | ||
| 七集团控股有限公司 | 21.125 | 21.700 | 21.040 | -0.615 | -2.83% | 262.66K | 11:30:15 | ||
| 西姆斯金属管理有限公司 | 14.96 | 15.41 | 14.95 | -0.77 | -4.90% | 447.10K | 11:30:03 | ||
| Stockland Corp | 4.020 | 4.120 | 4.015 | -0.100 | -2.43% | 2.82M | 11:30:15 | ||
| 索尼克保健品有限公司 | 38.83 | 40.03 | 38.80 | -1.28 | -3.19% | 799.84K | 11:30:05 | ||
| 斯柏赫基建信托 | 2.870 | 2.890 | 2.870 | 0.000 | 0.00% | 0 | 29/11 | ||
| Washington H Soul Pattinson & Co | 27.53 | 28.20 | 27.52 | -0.88 | -3.10% | 404.33K | 11:30:13 | ||
| AusNet Services | 2.500 | 2.530 | 2.490 | 0.000 | 0.00% | 8.98M | 11:29:16 | ||
| 桑托斯公司 | 7.050 | 7.270 | 7.050 | -0.210 | -2.89% | 10.70M | 11:30:08 | ||
| 超级零售集团有限公司 | 11.56 | 11.83 | 11.54 | -0.37 | -3.10% | 429.90K | 11:29:34 | ||
| Suncorp | 11.270 | 11.490 | 11.265 | -0.250 | -2.17% | 1.25M | 11:30:15 | ||
| 泰博控股 | 5.040 | 5.160 | 5.040 | -0.100 | -1.95% | 1.52M | 11:30:14 | ||
| 澳洲收费公路集团 | 12.900 | 13.090 | 12.845 | -0.010 | -0.08% | 3.13M | 11:30:15 | ||
| Spark New Zealand | 4.21 | 4.25 | 4.19 | 0.00 | 0.00% | 950.72K | 11:30:10 | ||
| 澳洲电信 | 4.080 | 4.140 | 4.080 | -0.070 | -1.69% | 18.16M | 11:30:14 | ||
| Technology One | 10.49 | 10.78 | 10.45 | -0.41 | -3.76% | 453.98K | 11:30:06 | ||
| Cleanaway Waste | 3.030 | 3.080 | 3.025 | -0.020 | -0.66% | 2.22M | 11:29:35 | ||
| 西太平洋银行 | 20.900 | 21.190 | 20.900 | -0.210 | -0.99% | 9.28M | 11:30:14 | ||
| 西农集团 | 53.090 | 54.280 | 53.070 | -1.210 | -2.23% | 2.33M | 11:30:16 | ||
| Worley Ltd | 11.87 | 12.24 | 11.85 | -0.44 | -3.57% | 3.45M | 11:29:57 | ||
| 伍尔沃斯有限公司 | 34.760 | 35.100 | 34.760 | -0.320 | -0.91% | 1.99M | 11:30:14 | ||
| 伍德赛德石油有限公司 | 25.060 | 25.900 | 25.040 | -0.750 | -2.91% | 5.08M | 11:30:16 | ||
| Elders | 11.52 | 11.57 | 11.33 | 0.00 | 0.00% | 259.73K | 11:30:05 | ||
| 皇冠有限公司 | 12.440 | 12.540 | 12.410 | -0.110 | -0.88% | 523.41K | 11:30:11 | ||
| Dexus | 10.720 | 10.900 | 10.710 | -0.120 | -1.11% | 2.02M | 11:30:11 | ||
| 铂资产管理有限公司 | 2.50 | 2.56 | 2.49 | -0.06 | -2.34% | 2.61M | 11:29:52 | ||
| 怀特黑煤公司 | 2.720 | 2.840 | 2.650 | -0.230 | -7.80% | 20.79M | 11:30:07 | ||
| 查特霍尔零售房地产投资信托 | 4.06 | 4.14 | 4.06 | -0.09 | -2.17% | 651.98K | 11:29:17 | ||
| 英仙座矿业 | 1.535 | 1.540 | 1.505 | -0.035 | -2.23% | 2.89M | 11:29:59 | ||
| TPG 电信 | 6.105 | 6.140 | 6.060 | -0.085 | -1.37% | 495.77K | 11:25:51 | ||
| 弗莱彻建筑有限公司 | 6.600 | 6.690 | 6.580 | -0.010 | -0.15% | 421.29K | 11:30:16 | ||
| 北威州控股 | 1.73 | 1.77 | 1.72 | -0.07 | -3.63% | 770.62K | 11:30:03 | ||
| Auckland Airport | 6.93 | 6.95 | 6.89 | -0.04 | -0.57% | 381.04K | 11:30:14 | ||
| Pendal | 5.19 | 5.28 | 5.18 | -0.11 | -2.08% | 941.77K | 11:30:05 | ||
| Fisher & Paykel Healthcare Corp | 27.80 | 28.48 | 27.79 | -0.66 | -2.32% | 287.54K | 11:30:11 | ||
| NIB Holdings | 6.54 | 6.65 | 6.54 | -0.16 | -2.39% | 170.27K | 11:28:42 | ||
| Qube | 2.940 | 2.955 | 2.920 | -0.030 | -1.01% | 1.79M | 11:30:16 | ||
| 莱梅留斯资源 | 1.580 | 1.590 | 1.520 | +0.030 | +1.94% | 3.31M | 11:30:08 | ||
| Sky City Entertainment | 2.73 | 2.77 | 2.71 | -0.04 | -1.27% | 185.25K | 11:29:59 | ||
| Chorus | 6.50 | 6.56 | 6.47 | -0.04 | -0.54% | 182.72K | 11:29:30 | ||
| 悉尼机场航空公司 | 8.655 | 8.660 | 8.640 | +0.005 | +0.06% | 14.88M | 11:30:04 | ||
| Growthpoint Properties Aus | 4.03 | 4.08 | 4.01 | -0.06 | -1.35% | 417.39K | 11:30:09 | ||
| Omni Bridgeway Ltd | 3.17 | 3.20 | 3.12 | -0.07 | -2.31% | 295.12K | 11:29:30 | ||
| Nanosonics | 5.20 | 5.33 | 5.20 | -0.19 | -3.53% | 292.43K | 11:26:19 | ||
| Star Entertainment | 3.36 | 3.47 | 3.35 | -0.11 | -3.17% | 3.13M | 11:26:10 | ||
| Atlas Arteria | 6.50 | 6.53 | 6.45 | -0.01 | -0.08% | 925.95K | 11:30:10 | ||
| Magellan Financial GR | 19.11 | 19.90 | 19.07 | -0.89 | -4.45% | 1.23M | 11:30:07 | ||
| Silver Lake Resources | 1.845 | 1.865 | 1.805 | 0.000 | 0.00% | 2.26M | 11:30:05 | ||
| Regis Resources Ltd | 2.100 | 2.130 | 2.060 | +0.000 | +0.00% | 0 | 20/01 | ||
| G8 Education | 1.077 | 1.120 | 1.075 | -0.048 | -4.22% | 605.49K | 11:29:54 | ||
| Carsales.Com | 21.07 | 21.55 | 20.90 | -0.92 | -4.18% | 722.71K | 11:30:06 | ||
| Polynovo | 1.400 | 1.465 | 1.395 | -0.085 | -5.72% | 2.10M | 11:29:57 | ||
| Treasury Wine Estates Ltd | 11.410 | 11.520 | 11.400 | -0.110 | -0.95% | 620.66K | 11:30:17 | ||
| Evolution Mining | 4.09 | 4.14 | 4.06 | -0.06 | -1.45% | 3.97M | 11:30:15 | ||
| Janus Henderson DRC | 51.51 | 52.87 | 51.49 | -1.76 | -3.30% | 235.13K | 11:30:14 | ||
| Aurizon Holdings Ltd | 3.575 | 3.630 | 3.560 | -0.055 | -1.52% | 2.79M | 11:30:03 | ||
| Breville Group | 26.68 | 27.95 | 26.53 | -1.35 | -4.80% | 357.16K | 11:30:14 | ||
| Webjet | 5.11 | 5.23 | 5.07 | -0.10 | -2.02% | 2.85M | 11:30:10 | ||
| Northern Star Resources | 9.720 | 9.940 | 9.500 | -0.010 | -0.10% | 5.37M | 11:30:05 | ||
| Gold Road Resources Ltd | 1.535 | 1.550 | 1.477 | +0.025 | +1.66% | 2.73M | 11:30:04 | ||
| Nextdc | 10.31 | 10.63 | 10.31 | -0.40 | -3.69% | 947.16K | 11:29:55 | ||
| Shopping Centres Australasia Prop. | 2.790 | 2.820 | 2.780 | -0.030 | -1.06% | 794.31K | 11:30:00 | ||
| News Corp B DRC | 30.15 | 30.32 | 30.05 | -0.71 | -2.30% | 109.22K | 11:30:06 | ||
| Altium | 37.47 | 38.63 | 37.36 | -1.62 | -4.14% | 419.72K | 11:30:14 | ||
| Bega Cheese | 5.12 | 5.16 | 5.10 | -0.01 | -0.19% | 268.11K | 11:25:54 | ||
| Collins Foods | 11.39 | 11.77 | 11.36 | -0.49 | -4.12% | 229.33K | 11:29:21 | ||
| Corporate Travel | 20.15 | 20.95 | 20.15 | -0.92 | -4.37% | 314.79K | 11:30:11 | ||
| Nearmap | 1.370 | 1.400 | 1.360 | -0.045 | -3.18% | 1.61M | 11:25:15 | ||
| Centuria Industrial Reit Unt | 3.79 | 3.83 | 3.77 | -0.03 | -0.65% | 834.58K | 11:28:06 | ||
| Steadfast Group | 4.87 | 4.92 | 4.84 | -0.07 | -1.42% | 1.58M | 11:30:07 | ||
| National Storage | 2.470 | 2.510 | 2.470 | -0.050 | -1.98% | 1.50M | 11:28:50 | ||
| Xero | 117.67 | 119.20 | 115.42 | +0.27 | +0.23% | 363.95K | 11:30:11 | ||
| Scentre | 2.94 | 3.01 | 2.94 | -0.06 | -1.83% | 7.01M | 11:30:06 | ||
| IPH | 8.18 | 8.24 | 8.09 | -0.12 | -1.45% | 171.26K | 11:30:13 | ||
| Medibank Private Ltd | 3.270 | 3.310 | 3.270 | -0.010 | -0.30% | 3.47M | 11:30:11 | ||
| Appen Ltd | 10.45 | 10.61 | 9.96 | +0.16 | +1.55% | 781.05K | 11:30:16 | ||
| Bapcor | 6.88 | 7.02 | 6.88 | -0.18 | -2.55% | 754.74K | 11:30:13 | ||
| Champion Iron Ltd | 6.040 | 6.250 | 6.040 | -0.310 | -4.88% | 907.53K | 11:30:10 | ||
| EML Payments | 3.00 | 3.16 | 2.99 | -0.17 | -5.36% | 1.35M | 11:29:02 | ||
| Hub24 Ltd | 27.08 | 28.37 | 27.07 | -1.47 | -5.15% | 224.25K | 11:30:08 | ||
| Pilbara Minerals Ltd | 3.550 | 3.720 | 3.550 | -0.240 | -6.33% | 19.66M | 11:30:12 | ||
| Pro Medicus Ltd | 45.59 | 46.32 | 44.94 | +0.26 | +0.57% | 213.85K | 11:30:10 | ||
| Zip | 3.34 | 3.57 | 3.34 | -0.27 | -7.48% | 9.66M | 11:30:11 | ||
| A2 Milk | 5.12 | 5.33 | 5.09 | -0.22 | -4.12% | 5.51M | 11:30:05 | ||
| South32 | 4.080 | 4.200 | 4.080 | -0.100 | -2.39% | 13.68M | 11:30:09 | ||
| Costa Group Holdings Ltd | 2.900 | 2.990 | 2.890 | -0.090 | -3.01% | 680.33K | 11:30:02 | ||
| Link Administration Holdings Ltd | 5.43 | 5.49 | 5.42 | -0.04 | -0.64% | 10.50M | 11:30:14 | ||
| Idp Education Ltd | 30.33 | 31.48 | 30.33 | -1.53 | -4.80% | 243.61K | 11:30:06 | ||
| Megaport Ltd | 14.81 | 15.43 | 14.76 | -0.67 | -4.33% | 726.87K | 11:30:07 | ||
| Virgin Money | 3.54 | 3.62 | 3.54 | -0.05 | -1.39% | 1.61M | 11:30:06 | ||
| Wisetech Global | 51.28 | 52.09 | 51.11 | -0.65 | -1.25% | 1.13M | 11:30:14 | ||
| Afterpay Touch | 66.47 | 67.96 | 66.47 | 0.00 | 0.00% | 0 | 19/01 | ||
| Reliance Worldwide | 5.57 | 5.74 | 5.57 | -0.20 | -3.47% | 714.32K | 11:30:11 | ||
| Nine Entertainment | 2.630 | 2.675 | 2.620 | -0.070 | -2.59% | 2.00M | 11:30:13 | ||
| Orora | 3.46 | 3.51 | 3.46 | -0.04 | -1.28% | 2.85M | 11:28:18 | ||
| 澳洲航空 | 4.88 | 5.01 | 4.88 | -0.16 | -3.17% | 5.17M | 11:30:16 | ||
| Kogan.com | 7.32 | 7.47 | 7.15 | +0.09 | +1.24% | 583.09K | 11:29:53 | ||
| Waypoint REIT | 2.660 | 2.700 | 2.655 | -0.040 | -1.48% | 1.92M | 11:29:32 | ||
| Charter Hall Long | 4.84 | 4.91 | 4.84 | -0.06 | -1.22% | 1.18M | 11:30:08 | ||
| Inghams Group | 3.19 | 3.26 | 3.18 | -0.06 | -1.85% | 1.67M | 11:30:13 | ||
| Westgold Resources | 2.050 | 2.070 | 1.990 | +0.030 | +1.49% | 639.40K | 11:28:38 | ||
| Domain Australia | 4.76 | 4.92 | 4.75 | -0.25 | -4.99% | 522.94K | 11:29:05 | ||
| Netwealth Group | 15.49 | 16.22 | 15.37 | -0.97 | -5.89% | 193.72K | 11:30:08 | ||
| Unibail Rodamco Westfield | 5.02 | 5.10 | 5.02 | -0.18 | -3.46% | 423.36K | 11:29:00 | ||
| Viva Energy | 2.230 | 2.260 | 2.210 | -0.070 | -3.04% | 2.68M | 11:30:07 | ||
| Nickel Mines | 1.515 | 1.565 | 1.490 | -0.075 | -4.72% | 7.38M | 11:30:06 | ||
| Coles Group | 16.16 | 16.37 | 16.14 | -0.16 | -0.98% | 2.39M | 11:30:07 | ||
| Pointsbet Holdings | 6.01 | 6.32 | 5.99 | -0.37 | -5.80% | 1.10M | 11:30:00 | ||
| United Malt | 4.29 | 4.34 | 4.20 | +0.03 | +0.59% | 738.05K | 11:30:13 | ||
| Ampol | 29.94 | 30.38 | 29.54 | -0.81 | -2.63% | 597.43K | 11:30:14 | ||
| Deterra Royalties | 4.39 | 4.51 | 4.36 | -0.18 | -4.04% | 1.12M | 11:30:12 | ||
| Nuix | 1.63 | 1.89 | 1.62 | -0.43 | -20.87% | 5.56M | 11:30:12 |
股票股市资讯
必和必拓股东支持放弃双重上市架构
提供者 智通财经 - 2022年1月20日
智通财经APP获悉，必和必拓(NYSE:BHP)(ASX:BHP)(LON:BHPB)的股东已经批准了该公司放弃在悉尼上市的计划。 据悉，代理投票的结果显示，96%的英国股东赞成放...
亚太股市多数上涨：日本股市反弹超1% 澳洲黄金股大涨
提供者 Investing.com - 2022年1月20日
英为财情Investing.com -周四，亚太股市反弹，日本股市涨超1%，此国12月出口超市场预期并连续10个月增长，预示日本第四季度GDP有望维持良好势头。韩国股市涨超0.7%...
亚太股市普跌：日本股市重挫约3% 创约5个月新低 索尼收跌12%
提供者 Investing.com - 2022年1月19日
英为财情Investing.com -周三，亚太股市普跌，接棒昨日美股跌势。日本股市重挫约3%，创约5个月新低，韩国股市创一个半月新低。科技股下跌，十年期美债收益率再度创下两年新高...
免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约（如股票、指数、期货）、加密货币及外汇价格系由做市商提供而非由交易所提供，因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格，不宜为交易目的使用。因此，对于因使用该等数据而可能导致的任何交易损失，Fusion Media不承担任何责任。
Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本，这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本，这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。