澳大利亚股市收低；截至收盘澳大利亚S&P/ASX200指数下跌0.59%
- 提供者Investing.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
澳大利亚股票
澳大利亚股市今日行情一览：查询了解今天澳大利亚股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
55.560 | 56.390 | 54.670 | -0.860 | -1.52% | 8.78M | ||
9.08 | 9.11 | 8.98 | +0.01 | +0.11% | 3.1M | ||
32.470 | 33.390 | 32.470 | -0.830 | -2.49% | 1.4M | ||
68.600 | 69.760 | 68.600 | 0.000 | 0.00% | 0 | ||
197.34 | 198.21 | 195.44 | -1.38 | -0.69% | 780.85K | ||
249.870 | 254.270 | 247.510 | -4.390 | -1.73% | 594.02K | ||
2.500 | 2.560 | 2.430 | +0.010 | +0.40% | 2.45M | ||
8.910 | 8.960 | 8.750 | +0.150 | +1.71% | 5.52M | ||
14.190 | 14.390 | 14.060 | -0.210 | -1.46% | 9.16M | ||
2.130 | 2.200 | 2.130 | 0.000 | 0.00% | 25.47M | ||
21.280 | 21.590 | 21.280 | -0.260 | -1.21% | 3.08M | ||
65.97 | 66.35 | 65.69 | -0.35 | -0.53% | 483.5K | ||
40.360 | 40.360 | 39.740 | +0.020 | +0.05% | 3.93M | ||
5.050 | 5.160 | 5.050 | -0.080 | -1.56% | 14.1M | ||
26.870 | 27.500 | 26.330 | -0.440 | -1.61% | 5.25M | ||
38.33 | 39.08 | 38.16 | -1.02 | -2.59% | 2.31M | ||
4.320 | 4.370 | 4.260 | -0.050 | -1.14% | 3.09M | ||
59.81 | 59.81 | 56.50 | +2.00 | +3.46% | 1.24M | ||
73.65 | 75.04 | 73.63 | -1.50 | -2.00% | 577.45K | ||
11.970 | 12.140 | 11.970 | -0.120 | -0.99% | 2.48M | ||
29.17 | 29.97 | 28.73 | -0.54 | -1.82% | 229.03K | ||
19.14 | 19.72 | 18.95 | -0.72 | -3.63% | 598.45K | ||
142.15 | 142.25 | 139.53 | +0.37 | +0.26% | 294.9K | ||
12.25 | 12.25 | 11.85 | +0.05 | +0.41% | 1.32M | ||
64.930 | 65.720 | 64.710 | -0.860 | -1.31% | 1.14M | ||
22.040 | 22.620 | 21.770 | -0.530 | -2.35% | 1.84M | ||
6.90 | 6.93 | 6.87 | -0.05 | -0.72% | 556.18K | ||
20.82 | 21.47 | 20.76 | -0.41 | -1.93% | 1.05M | ||
0.920 | 0.925 | 0.903 | +0.005 | +0.55% | 9.64M | ||
4.21 | 4.39 | 4.18 | -0.20 | -4.54% | 1.26M | ||
6.80 | 6.86 | 6.61 | +0.11 | +1.64% | 1.66M | ||
11.990 | 12.365 | 11.920 | +0.020 | +0.17% | 6.48M | ||
7.110 | 7.280 | 7.110 | -0.200 | -2.74% | 1.51M | ||
9.38 | 9.38 | 9.30 | +0.03 | +0.32% | 304.62K | ||
10.65 | 10.70 | 10.50 | -0.02 | -0.19% | 1.5M | ||
5.12 | 5.34 | 5.08 | -0.20 | -3.76% | 8.1M | ||
15.33 | 15.79 | 15.24 | -0.18 | -1.16% | 268.07K | ||
3.230 | 3.275 | 3.190 | -0.010 | -0.31% | 4.98M | ||
3.820 | 3.910 | 3.760 | -0.090 | -2.30% | 5.24M | ||
2.100 | 2.140 | 2.055 | -0.060 | -2.78% | 2.61M | ||
11.270 | 11.300 | 11.150 | +0.060 | +0.54% | 3.84M | ||
1.91 | 1.94 | 1.91 | -0.03 | -1.55% | 15.69M | ||
17.31 | 17.73 | 17.31 | -0.39 | -2.20% | 224.87K | ||
5.690 | 5.820 | 5.600 | -0.090 | -1.56% | 3.94M | ||
21.91 | 22.07 | 21.21 | +0.22 | +1.01% | 403.19K | ||
21.39 | 21.56 | 21.10 | -0.02 | -0.09% | 3.33M | ||
1.995 | 2.080 | 1.955 | -0.055 | -2.68% | 3.35M | ||
7.150 | 7.520 | 7.020 | -0.250 | -3.38% | 2.74M | ||
43.60 | 44.49 | 43.60 | -0.89 | -2.00% | 784.56K | ||
3.66 | 3.66 | 3.60 | 0.00 | 0.00% | 1.03M | ||
12.400 | 12.470 | 12.110 | +0.230 | +1.89% | 4.32M | ||
4.840 | 5.080 | 4.810 | -0.140 | -2.81% | 3.48M | ||
43.36 | 45.11 | 43.22 | -1.43 | -3.19% | 1.4M | ||
5.590 | 5.705 | 5.580 | -0.020 | -0.36% | 3.6M | ||
13.83 | 14.10 | 13.79 | -0.10 | -0.72% | 322.53K | ||
41.94 | 42.18 | 41.76 | -0.07 | -0.17% | 1.41M | ||
17.28 | 17.45 | 17.10 | +0.06 | +0.35% | 462.59K | ||
29.69 | 30.07 | 29.21 | -0.15 | -0.50% | 224.86K | ||
41.170 | 41.170 | 40.410 | +0.200 | +0.49% | 5.03M | ||
2.480 | 2.500 | 2.460 | -0.030 | -1.20% | 15.33M | ||
6.97 | 6.99 | 6.90 | -0.01 | -0.14% | 1.78M | ||
25.950 | 25.950 | 25.580 | +0.210 | +0.82% | 3.81M | ||
161.88 | 168.37 | 159.81 | -4.28 | -2.58% | 293.73K | ||
18.13 | 18.62 | 17.94 | -0.43 | -2.32% | 703.27K | ||
55.25 | 55.41 | 54.65 | +0.03 | +0.05% | 520.54K | ||
143.050 | 145.190 | 141.620 | -2.460 | -1.69% | 1.34M | ||
33.430 | 33.430 | 32.610 | +0.110 | +0.33% | 3.5M | ||
13.64 | 14.09 | 13.59 | -0.39 | -2.78% | 2M | ||
41.210 | 42.240 | 41.175 | -1.100 | -2.60% | 441.43K | ||
20.96 | 21.85 | 20.71 | -0.82 | -3.76% | 530.09K | ||
4.480 | 4.535 | 4.360 | +0.020 | +0.45% | 14.94M | ||
19.37 | 19.56 | 19.17 | -0.20 | -1.02% | 1.64M | ||
2.790 | 2.870 | 2.775 | -0.020 | -0.71% | 21.1M | ||
46.63 | 46.94 | 46.05 | +0.23 | +0.50% | 739.18K | ||
9.050 | 9.080 | 8.910 | +0.090 | +1.00% | 12.82M | ||
13.18 | 13.37 | 12.98 | -0.07 | -0.53% | 667.88K | ||
19.580 | 19.885 | 19.520 | -0.100 | -0.51% | 2.85M | ||
14.240 | 14.280 | 14.110 | +0.080 | +0.56% | 4.75M | ||
1.65 | 1.65 | 1.59 | +0.03 | +1.86% | 801.04K | ||
5.050 | 5.090 | 4.970 | +0.040 | +0.80% | 35.62M | ||
31.49 | 32.37 | 31.49 | -0.36 | -1.13% | 1.49M | ||
3.010 | 3.010 | 3.000 | +0.010 | +0.33% | 12.24M | ||
37.010 | 37.160 | 36.540 | +0.190 | +0.52% | 7.06M | ||
78.660 | 78.970 | 77.310 | +0.200 | +0.25% | 1.85M | ||
9.95 | 10.36 | 9.95 | -0.36 | -3.49% | 3.93M | ||
40.410 | 40.705 | 39.500 | +0.500 | +1.25% | 2.65M | ||
32.550 | 32.820 | 32.010 | +0.310 | +0.96% | 3.36M | ||
13.24 | 13.54 | 12.90 | +0.12 | +0.91% | 596.25K | ||
5.870 | 5.950 | 5.780 | -0.030 | -0.51% | 5.02M | ||
7.330 | 7.420 | 7.240 | 0.000 | 0.00% | 4.53M | ||
3.86 | 3.86 | 3.77 | +0.04 | +1.05% | 3.34M | ||
5.820 | 5.940 | 5.740 | -0.040 | -0.68% | 3.73M | ||
4.030 | 4.040 | 3.920 | +0.070 | +1.77% | 3.41M | ||
2.840 | 2.880 | 2.810 | -0.020 | -0.70% | 652.03K | ||
3.140 | 3.280 | 3.070 | -0.120 | -3.68% | 2.52M | ||
6.87 | 6.92 | 6.83 | -0.03 | -0.43% | 1.79M | ||
1.215 | 1.235 | 1.190 | -0.010 | -0.82% | 5.86M | ||
37.28 | 37.67 | 37.12 | +0.01 | +0.03% | 599.77K | ||
6.68 | 6.70 | 6.57 | +0.03 | +0.45% | 595.44K | ||
3.350 | 3.450 | 3.305 | -0.020 | -0.59% | 6M | ||
15.23 | 16.23 | 15.06 | -0.96 | -5.93% | 1.1M | ||
6.64 | 6.65 | 6.40 | +0.05 | +0.76% | 822.19K | ||
2.06 | 2.07 | 2.00 | +0.01 | +0.49% | 1.46M | ||
5.320 | 5.560 | 5.280 | -0.050 | -0.93% | 6.58M | ||
3.70 | 3.77 | 3.69 | -0.04 | -1.07% | 1.95M | ||
8.13 | 8.43 | 8.13 | -0.34 | -4.01% | 819.49K | ||
6.070 | 6.260 | 6.015 | -0.060 | -0.98% | 2.93M | ||
24.80 | 25.66 | 24.77 | -0.49 | -1.94% | 1.76M | ||
6.350 | 6.350 | 6.150 | +0.110 | +1.76% | 6.27M | ||
11.61 | 12.01 | 11.49 | -0.04 | -0.34% | 9.88M | ||
18.990 | 19.610 | 18.620 | -0.410 | -2.11% | 3.52M | ||
3.890 | 3.950 | 3.890 | -0.050 | -1.27% | 5.44M | ||
30.72 | 31.03 | 30.23 | -0.30 | -0.97% | 352.85K | ||
23.600 | 24.410 | 23.600 | -0.470 | -1.95% | 4.81M | ||
6.53 | 6.62 | 6.23 | +0.26 | +4.15% | 17.6M | ||
2.320 | 2.345 | 2.300 | -0.010 | -0.43% | 3.76M | ||
46.43 | 46.98 | 45.49 | -0.21 | -0.45% | 196.63K | ||
5.02 | 5.18 | 5.02 | -0.22 | -4.20% | 11.13K | ||
5.27 | 5.39 | 5.27 | -0.06 | -1.13% | 5.51K | ||
19.780 | 20.480 | 19.510 | -0.880 | -4.26% | 469.87K | ||
2.89 | 2.91 | 2.86 | -0.06 | -1.87% | 1.83M | ||
5.82 | 5.82 | 5.81 | 0.00 | 0.00% | 32.3M | ||
62.96 | 64.17 | 61.93 | -0.06 | -0.10% | 974.04K | ||
5.800 | 5.850 | 5.690 | +0.120 | +2.11% | 2.82M | ||
3.61 | 3.68 | 3.61 | -0.05 | -1.37% | 14.99M | ||
2.410 | 2.440 | 2.360 | +0.040 | +1.69% | 1.34M | ||
5.140 | 5.170 | 5.090 | 0.000 | 0.00% | 8.09M | ||
1.765 | 1.850 | 1.725 | -0.090 | -4.85% | 4.45M | ||
73.33 | 77.23 | 73.33 | -3.17 | -4.14% | 300.78K | ||
27.11 | 27.35 | 26.80 | -0.09 | -0.33% | 211.9K | ||
4.44 | 4.44 | 4.30 | +0.08 | +1.83% | 5.23K | ||
12.710 | 12.965 | 12.425 | +0.070 | +0.55% | 1.86M | ||
6.20 | 6.37 | 6.16 | -0.12 | -1.90% | 71.68K | ||
2.600 | 2.710 | 2.580 | -0.030 | -1.14% | 31.5M | ||
188.64 | 193.84 | 187.90 | -2.69 | -1.41% | 192.09K | ||
4.960 | 4.970 | 4.890 | +0.040 | +0.81% | 651.8K | ||
1.85 | 1.99 | 1.83 | -0.06 | -3.14% | 26.19M | ||
0.950 | 0.985 | 0.950 | -0.025 | -2.56% | 2.24M | ||
7.03 | 7.03 | 6.87 | 0.00 | 0.00% | 1.72M | ||
4.270 | 4.340 | 4.225 | -0.030 | -0.70% | 21.53M | ||
6.79 | 7.00 | 6.74 | -0.23 | -3.21% | 880 | ||
17.16 | 17.38 | 17.14 | -0.11 | -0.64% | 95.95K | ||
0.600 | 0.630 | 0.585 | -0.015 | -2.44% | 40.66M | ||
5.23 | 5.29 | 5.21 | -0.01 | -0.19% | 212.76K | ||
5.73 | 5.99 | 5.64 | -0.11 | -1.88% | 676.03K | ||
16.47 | 17.98 | 15.80 | -0.45 | -2.66% | 2.22M | ||
10.23 | 10.30 | 9.98 | +0.18 | +1.79% | 342.59K | ||
41.72 | 42.97 | 41.48 | -0.11 | -0.26% | 2.11M | ||
4.51 | 4.55 | 4.48 | -0.07 | -1.42% | 1.93M | ||
0.705 | 0.710 | 0.690 | -0.005 | -0.70% | 4.37M | ||
1.54 | 1.56 | 1.53 | -0.02 | -1.28% | 2.79M | ||
8.90 | 9.37 | 8.90 | -0.46 | -4.91% | 7.29M | ||
1.210 | 1.330 | 1.210 | -0.100 | -7.63% | 8.45M | ||
3.47 | 3.49 | 3.43 | -0.01 | -0.29% | 1.92M | ||
5.110 | 5.270 | 5.050 | -0.010 | -0.20% | 4.61M | ||
1.295 | 1.320 | 1.295 | -0.015 | -1.15% | 1.57M | ||
1.625 | 1.643 | 1.608 | +0.015 | +0.93% | 1.27M | ||
13.320 | 13.750 | 13.030 | +0.320 | +2.46% | 1.84M | ||
18.35 | 19.60 | 18.35 | -1.14 | -5.85% | 943.23K | ||
2.130 | 2.215 | 2.080 | 0.000 | 0.00% | 1.03M | ||
4.270 | 4.390 | 4.270 | -0.050 | -1.16% | 392.31K | ||
2.810 | 2.810 | 2.660 | +0.110 | +4.07% | 6.36M | ||
0.570 | 0.590 | 0.565 | -0.015 | -2.56% | 7.71M | ||
21.25 | 21.95 | 21.25 | -0.39 | -1.80% | 4.09M | ||
20.85 | 21.71 | 20.52 | -0.47 | -2.20% | 1.1M | ||
37.58 | 37.97 | 36.72 | +0.50 | +1.35% | 1.54M | ||
6.06 | 6.24 | 5.98 | -0.01 | -0.16% | 1.7M | ||
1.38 | 1.42 | 1.35 | -0.02 | -1.43% | 2.02M | ||
3.75 | 3.78 | 3.67 | +0.02 | +0.54% | 1.75M | ||
1.16 | 1.16 | 1.14 | 0.00 | 0.00% | 2.86M | ||
5.59 | 5.62 | 5.53 | +0.04 | +0.72% | 1.43M | ||
3.51 | 3.56 | 3.40 | +0.08 | +2.33% | 3.34M | ||
7.25 | 7.38 | 7.19 | -0.13 | -1.76% | 344.44K | ||
7.76 | 8.00 | 7.76 | -0.24 | -3.00% | 26.97K | ||
0.92 | 0.93 | 0.90 | -0.02 | -2.15% | 4.66M | ||
0.94 | 0.95 | 0.92 | +0.01 | +1.08% | 3.9M | ||
5.73 | 5.93 | 5.73 | -0.08 | -1.38% | 2.6M | ||
6.35 | 6.65 | 6.30 | -0.05 | -0.78% | 12.39M | ||
116.31 | 118.00 | 115.01 | +6.65 | +6.06% | 699.24K | ||
5.45 | 5.55 | 5.43 | -0.12 | -2.15% | 12.66M | ||
125.00 | 129.96 | 125.00 | -3.85 | -2.99% | 155.59K | ||
1.13 | 1.15 | 1.10 | -0.01 | -0.88% | 6.42M | ||
154.30 | 156.19 | 153.19 | -0.08 | -0.05% | 213.81K | ||
11.06 | 11.58 | 10.95 | -0.40 | -3.49% | 2.36M | ||
26.02 | 26.27 | 25.78 | +0.36 | +1.40% | 285.24K | ||
55.66 | 57.04 | 55.24 | -1.33 | -2.33% | 307.76K | ||
2.59 | 2.68 | 2.59 | -0.11 | -4.07% | 999.04K | ||
9.45 | 9.81 | 9.34 | -0.14 | -1.46% | 1.34M |
Block澳大利亚股票今日为何大幅上涨？- 提供者Investing.com•
古德曼集团瞄准9%年度盈利增长，数据中心需求持续升温- 提供者Investing.com•
公司 | 每股收益 / 预测值 | 营收 / 预测值 | 市值 | 时间 | ||
|---|---|---|---|---|---|---|
| 2026年11月4日星期三 | ||||||
西农集团(WES) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
嘉民集团(GMG) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
布兰博集团(BXB) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
Evolution Mining(EVN) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 0 | -- / 13.4亿 | ||
News Corp B DRC(NWS) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 0.3734 | -- / 32.1亿 | ||
Rea Group(REA) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / 4.34亿 | ||
澳洲航空(QAN) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
怀特黑煤公司(WHC) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
Vault Minerals(VAU) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
Megaport Ltd(MP1) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。