澳大利亚股票

最新
最高
最低
55.63055.86054.900-0.290-0.52%1.61M
9.369.469.34-0.14-1.53%674.02K
28.93529.10028.350+0.345+1.21%305.81K
56.04056.45055.9900.0000.00%0
137.91138.56137.50+0.78+0.57%243.69K
238.720241.500237.210-1.160-0.48%189.75K
3.3403.3403.270+0.070+2.14%365.42K
7.4157.5407.390-0.055-0.74%750.78K
20.97021.29020.770-0.260-1.22%892.86K
1.4301.4451.415+0.005+0.35%1.74M
22.63022.75022.490+0.240+1.07%267.51K
58.8359.3858.79-0.21-0.36%72.32K
37.74037.91037.420-0.180-0.47%1.03M
4.7054.7304.680+0.035+0.75%610.46K
29.21529.40528.740-0.165-0.56%797.25K
29.9330.0229.16+1.89+6.74%631.49K
4.5654.6104.550-0.005-0.11%578.9K
34.6234.6333.67+0.65+1.91%50.43K
76.0777.1575.600.000.00%62.49K
8.3508.4058.290-0.050-0.60%161.89K
28.7029.3728.33+0.37+1.31%25.35K
4.794.804.790.000.00%0
23.9124.3523.53+0.26+1.10%122.9K
170.39171.57169.44+1.93+1.15%65.58K
11.8111.9911.76-0.02-0.13%343.89K
48.97050.00048.940-0.110-0.22%145.52K
20.38020.63020.290-0.050-0.24%429.79K
6.646.666.620.000.00%418.65K
22.4222.5822.17+0.28+1.26%166.25K
1.1751.2051.165-0.025-2.08%6.37M
4.674.754.57+0.04+0.86%386.83K
6.246.416.23-0.12-1.81%235.56K
20.33020.52020.010-0.370-1.79%943.87K
7.3657.4457.355+0.015+0.20%177.53K
8.728.798.71-0.03-0.34%249.98K
11.0711.1110.98-0.05-0.41%314.09K
4.144.254.14+0.02+0.49%128.41K
13.4213.7113.41-0.15-1.11%12.46K
2.8902.9302.890-0.010-0.34%801.25K
3.2053.2303.200-0.025-0.77%460.73K
2.2602.2902.230+0.010+0.44%674.44K
9.93010.0209.850-0.010-0.10%412.35K
1.801.811.79+0.02+0.84%13.21M
16.3816.4916.27-0.10-0.58%29.75K
7.5607.6807.330-0.130-1.69%811.67K
18.0818.3018.03+0.15+0.84%52.78K
21.1021.2420.88+0.33+1.59%301.3K
2.1202.1202.080+0.030+1.44%210.05K
13.78014.19013.685-0.760-5.23%1.43M
27.3627.5027.16+0.23+0.85%110.63K
3.893.913.86+0.02+0.52%123.73K
12.23012.50012.210-0.240-1.92%502.27K
8.9309.1608.810-0.320-3.46%1.19M
62.5362.8360.50-1.01-1.59%384.54K
5.0205.1805.020-0.260-4.92%2.17M
12.9013.0412.88+0.14+1.10%48.99K
30.6331.1330.50-0.16-0.52%169.97K
19.7120.1719.68-0.98-4.74%239.27K
25.1025.3324.85+0.03+0.12%51.38K
41.16041.58040.730-1.390-3.27%3.09M
2.5652.5902.550+0.025+0.98%1.19M
7.297.317.23-0.02-0.27%410.46K
22.52022.89022.520-0.250-1.10%435.74K
174.71175.76172.89+0.06+0.03%48.4K
12.9613.0712.70+0.25+1.97%108.39K
40.6141.5240.48-0.60-1.46%225.15K
171.930173.200170.100-1.820-1.05%228.06K
31.73031.85031.500+0.210+0.67%275.91K
15.6215.7215.44+0.15+0.97%154.81K
41.68041.83040.900+0.870+2.13%75.9K
19.7920.0519.46+0.24+1.23%168.57K
4.3254.4004.320+0.005+0.12%1.91M
20.4720.9020.46-0.09-0.44%347.41K
2.8002.8102.7600.0000.00%1.46M
42.5542.9342.28-0.72-1.66%89.05K
7.5157.6607.500-0.135-1.76%3.92M
12.6012.6912.51+0.11+0.88%45.49K
16.54016.80016.510-0.150-0.90%363.36K
13.68013.78513.600+0.120+0.88%1.21M
1.731.751.73-0.02-1.14%805.64K
5.3455.3755.335+0.015+0.28%3.87M
30.7331.0629.80-0.10-0.32%945.19K
2.3252.3602.290+0.015+0.65%1.98M
39.87040.03039.310+0.140+0.35%1.76M
74.22074.59073.400+1.370+1.88%369.68K
11.4211.7311.23-0.40-3.38%554.72K
37.24037.34036.800+0.450+1.22%437.09K
31.94032.51031.860-0.790-2.41%2.18M
15.7815.8415.31+0.15+0.96%92.41K
6.1406.2006.135+0.020+0.33%473.36K
7.6458.1307.620-0.355-4.44%3.22M
3.833.853.80+0.03+0.79%201.28K
5.6705.6905.500+0.060+1.07%746.6K
4.3104.3504.300-0.010-0.23%566.96K
2.4002.4002.350+0.040+1.69%144.2K
4.4104.4304.290-0.010-0.23%497.32K
6.696.796.68-0.04-0.59%72.34K
1.5751.5901.530+0.020+1.29%449.7K
31.3131.6831.27+0.08+0.26%38.3K
6.686.726.64+0.05+0.68%201.65K
5.0105.0505.0100.0000.00%1.11M
4.0104.0403.875+0.060+1.52%1.73M
16.8417.2416.64-0.25-1.46%130.33K
7.988.077.97-0.04-0.44%40.8K
2.202.212.18+0.01+0.46%74.94K
4.7654.8004.540+0.135+2.92%1.46M
4.254.334.22-0.02-0.47%463.33K
9.569.669.41-0.02-0.21%305.42K
7.7107.7507.380+0.160+2.12%819.27K
25.9726.4625.95-0.27-1.01%285.67K
4.0504.0603.980+0.040+1.00%829.54K
13.8313.9013.27+0.25+1.80%1.9M
18.17018.23017.740-0.050-0.27%346.42K
4.0704.1004.060-0.020-0.49%1.58M
29.3629.3928.85+0.57+1.98%47.88K
23.96024.00023.300+0.200+0.84%1.51M
14.1214.1813.950.000.00%0
2.2752.2902.270-0.005-0.22%508.77K
41.7241.9341.61+0.09+0.22%6.61K
6.776.906.73+0.04+0.59%3.42K
5.315.425.31-0.10-1.85%4.59K
12.65012.77012.490+0.160+1.28%91.65K
2.972.972.95+0.01+0.17%303.04K
4.354.364.30+0.02+0.46%481.35K
2.7952.7952.790+0.005+0.18%4.02M
82.7183.4781.38+0.73+0.89%235.15K
6.6156.7506.580-0.115-1.71%773.12K
3.533.563.52-0.01-0.14%1.62M
2.2352.3302.230-0.095-4.08%840.85K
4.6404.6904.620-0.030-0.64%1M
4.8704.9804.830-0.070-1.42%579.9K
95.5996.6295.03-0.15-0.16%159.23K
24.8525.1324.19+1.04+4.37%94.8K
4.564.704.56-0.08-1.72%23.24K
12.02012.12011.630+0.410+3.53%307.01K
11.8412.0111.72+0.02+0.13%16.56K
5.9656.0005.670-0.075-1.24%16.33M
145.89151.98145.63-2.85-1.92%116.47K
5.6805.8705.670-0.210-3.57%151.04K
2.592.602.38+0.26+10.94%24.34M
1.7451.7601.740+0.010+0.58%505.39K
7.387.467.34-0.09-1.20%509.8K
4.3804.4904.330-0.150-3.31%5.92M
7.707.957.69+0.10+1.32%1.32K
18.1318.5018.09-0.22-1.20%47.26K
2.1902.2202.100-0.010-0.45%6.65M
4.784.804.76-0.01-0.21%150.66K
6.756.856.52+0.09+1.35%444.72K
8.408.658.25-0.09-1.06%496.51K
9.9510.009.85+0.03+0.30%148.32K
46.1046.6245.37-0.08-0.17%649.04K
3.063.062.97+0.09+3.03%441.82K
0.9901.0030.9850.0000.00%257.58K
1.491.491.47+0.02+1.54%2M
9.179.289.13+0.09+0.99%2.73M
3.7103.7403.550+0.100+2.77%4.64M
3.523.543.49+0.04+1.15%353.97K
6.3856.4306.180+0.085+1.35%930.43K
1.3351.3451.330+0.005+0.38%316.12K
1.9601.9651.945+0.015+0.77%361.73K
14.69014.95014.570+0.050+0.34%868.01K
25.5425.7125.27+0.12+0.47%68.41K
4.4554.5404.330-0.095-2.09%535.85K
4.2904.2904.200+0.050+1.18%256.92K
2.3902.4302.290-0.140-5.53%6.83M
0.9780.9900.968-0.013-1.26%987.63K
22.7822.9122.62+0.24+1.06%511.86K
22.7622.8621.91+1.41+6.58%523.27K
31.9932.9831.99-0.94-2.85%264.56K
6.646.646.40+0.16+2.47%560.02K
6.036.196.00-0.03-0.41%325.18K
4.154.194.13-0.02-0.48%319.57K
1.231.231.22+0.02+1.23%562.11K
5.165.205.13+0.03+0.58%376.71K
3.273.283.26+0.01+0.15%736.55K
12.6212.8312.54+0.01+0.08%95.57K
8.108.108.070.000.00%5.61K
1.691.731.67-0.01-0.59%1.46M
1.511.521.500.000.00%471.56K
5.215.255.18+0.03+0.48%354.01K
6.776.776.41+0.19+2.81%781.51K
99.1699.2097.55+2.49+2.58%45.08K
5.655.705.64+0.02+0.27%420.84K
123.83125.37122.18+2.33+1.92%79.88K
1.421.431.40+0.01+0.71%132.93K
159.69160.11157.29+3.35+2.14%152.3K
13.0213.0512.73+0.01+0.08%220.82K
21.3421.3420.30+1.02+5.02%99.59K
93.1894.7092.66-3.31-3.43%56.88K
2.532.642.51-0.01-0.39%392.17K
14.7314.7614.26+0.46+3.22%334.61K
公司
每股收益 / 预测值
营收 / 预测值
市值
时间
2026年4月20日星期一
Rio Tinto Ltd(RIO)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
起源能源有限公司(ORG)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
Lynas Rare Earths(LYC)
每股收益 / 预测值
营收 / 预测值
-- / 0.0699-- / 2亿
Viva Energy(VEA)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
伊鲁卡资源有限公司(ILU)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。