美伊停火延长但亚洲股市下跌;日经指数创历史新高
- 提供者Investing.com•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 56.065 | 56.540 | 55.710 | +0.555 | +1.00% | 5.51M | ||
| 9.40 | 9.49 | 9.37 | +0.02 | +0.16% | 1.08M | ||
| 29.470 | 29.650 | 29.160 | +0.200 | +0.68% | 435.17K | ||
| 57.830 | 58.060 | 57.700 | 0.000 | 0.00% | 0 | ||
| 129.82 | 136.35 | 128.68 | -7.18 | -5.24% | 1.41M | ||
| 231.090 | 235.450 | 231.000 | -10.180 | -4.22% | 438.42K | ||
| 3.405 | 3.415 | 3.320 | +0.055 | +1.64% | 1.25M | ||
| 7.475 | 7.560 | 7.440 | +0.005 | +0.07% | 2.24M | ||
| 21.165 | 21.270 | 20.960 | -0.015 | -0.07% | 1.85M | ||
| 1.443 | 1.478 | 1.440 | -0.028 | -1.87% | 3.57M | ||
| 22.540 | 22.680 | 22.530 | -0.150 | -0.66% | 402.16K | ||
| 59.09 | 59.95 | 59.08 | -0.51 | -0.86% | 242.96K | ||
| 36.340 | 37.090 | 36.330 | -0.940 | -2.52% | 1.77M | ||
| 4.795 | 4.810 | 4.740 | +0.025 | +0.52% | 2.11M | ||
| 29.980 | 30.110 | 29.580 | -0.050 | -0.17% | 1.53M | ||
| 30.75 | 31.01 | 30.70 | +0.10 | +0.33% | 634.16K | ||
| 4.530 | 4.620 | 4.530 | -0.080 | -1.74% | 1.21M | ||
| 35.80 | 36.38 | 35.52 | -0.67 | -1.84% | 180.76K | ||
| 76.89 | 77.71 | 76.47 | -0.22 | -0.29% | 99.19K | ||
| 8.295 | 8.450 | 8.260 | -0.095 | -1.13% | 442.68K | ||
| 28.86 | 29.58 | 28.46 | -0.03 | -0.10% | 84.53K | ||
| 4.79 | 4.80 | 4.79 | 0.00 | 0.00% | 0 | ||
| 24.48 | 24.63 | 24.13 | -0.15 | -0.61% | 137.32K | ||
| 102.07 | 114.95 | 97.88 | -65.87 | -39.22% | 3.49M | ||
| 11.21 | 11.46 | 11.18 | -0.37 | -3.15% | 1.29M | ||
| 47.580 | 47.900 | 47.060 | -0.350 | -0.73% | 351.64K | ||
| 20.920 | 21.090 | 20.660 | +0.210 | +1.01% | 971.02K | ||
| 6.69 | 6.72 | 6.67 | -0.03 | -0.45% | 497.43K | ||
| 22.19 | 22.33 | 22.05 | -0.13 | -0.56% | 425.6K | ||
| 1.158 | 1.175 | 1.150 | +0.008 | +0.65% | 6.58M | ||
| 4.61 | 4.85 | 4.56 | +0.01 | +0.11% | 1.11M | ||
| 6.48 | 6.56 | 6.44 | +0.05 | +0.70% | 382.96K | ||
| 19.780 | 19.930 | 19.435 | -0.190 | -0.95% | 1.81M | ||
| 7.585 | 7.600 | 7.400 | +0.145 | +1.95% | 371.67K | ||
| 8.69 | 8.75 | 8.68 | -0.06 | -0.69% | 411.43K | ||
| 10.63 | 11.09 | 10.58 | -0.44 | -3.97% | 1.11M | ||
| 4.10 | 4.14 | 4.07 | -0.05 | -1.20% | 360.68K | ||
| 13.51 | 13.60 | 13.46 | -0.04 | -0.30% | 29.39K | ||
| 2.890 | 2.900 | 2.870 | -0.010 | -0.34% | 1.16M | ||
| 3.285 | 3.300 | 3.190 | +0.075 | +2.34% | 1.37M | ||
| 2.205 | 2.280 | 2.180 | -0.095 | -4.13% | 1.76M | ||
| 9.970 | 10.035 | 9.905 | +0.060 | +0.61% | 884.47K | ||
| 1.78 | 1.80 | 1.77 | 0.00 | 0.00% | 5.5M | ||
| 16.35 | 16.68 | 16.33 | -0.25 | -1.51% | 69.74K | ||
| 8.110 | 8.130 | 7.470 | +0.450 | +5.87% | 2.81M | ||
| 18.29 | 18.39 | 17.93 | -0.10 | -0.52% | 119.06K | ||
| 20.67 | 21.00 | 20.66 | -0.55 | -2.59% | 321.77K | ||
| 2.100 | 2.110 | 2.060 | 0.000 | 0.00% | 653.5K | ||
| 12.880 | 13.390 | 12.880 | -0.730 | -5.36% | 1.37M | ||
| 27.23 | 27.41 | 26.79 | -0.32 | -1.16% | 205.77K | ||
| 3.96 | 3.96 | 3.93 | +0.01 | +0.25% | 422.58K | ||
| 12.445 | 12.530 | 12.440 | +0.045 | +0.36% | 859.75K | ||
| 8.800 | 8.880 | 8.620 | -0.090 | -1.01% | 1.45M | ||
| 62.87 | 63.23 | 61.97 | +0.10 | +0.15% | 352.34K | ||
| 5.210 | 5.280 | 5.050 | +0.090 | +1.76% | 2.14M | ||
| 12.71 | 12.96 | 12.70 | -0.26 | -1.97% | 99.25K | ||
| 29.97 | 30.95 | 29.96 | -0.77 | -2.49% | 295.5K | ||
| 19.99 | 20.50 | 19.93 | -0.30 | -1.48% | 203.16K | ||
| 25.60 | 25.72 | 25.33 | -0.09 | -0.35% | 150.27K | ||
| 40.370 | 41.040 | 40.310 | -0.840 | -2.04% | 2.9M | ||
| 2.585 | 2.615 | 2.550 | -0.005 | -0.19% | 4.2M | ||
| 6.64 | 7.03 | 6.57 | -0.64 | -8.73% | 8.16M | ||
| 22.480 | 22.630 | 22.435 | -0.060 | -0.27% | 472.68K | ||
| 176.27 | 177.17 | 174.21 | -0.17 | -0.10% | 90.68K | ||
| 13.38 | 13.50 | 13.09 | +0.21 | +1.59% | 178.34K | ||
| 41.09 | 41.22 | 40.50 | -0.27 | -0.64% | 284.05K | ||
| 172.880 | 175.130 | 172.770 | -0.980 | -0.56% | 423.09K | ||
| 30.780 | 31.300 | 30.740 | -0.760 | -2.41% | 958.76K | ||
| 14.89 | 15.39 | 14.85 | -0.44 | -2.87% | 249.08K | ||
| 40.765 | 41.700 | 40.750 | -0.935 | -2.24% | 119.36K | ||
| 20.79 | 21.22 | 20.57 | +0.20 | +0.97% | 352.5K | ||
| 4.225 | 4.260 | 4.200 | -0.015 | -0.35% | 2.5M | ||
| 20.23 | 20.24 | 19.83 | +0.09 | +0.45% | 1.16M | ||
| 2.815 | 2.835 | 2.780 | -0.025 | -0.88% | 4.19M | ||
| 41.97 | 42.47 | 41.84 | -0.35 | -0.83% | 170.05K | ||
| 7.475 | 7.590 | 7.430 | +0.035 | +0.47% | 9.22M | ||
| 12.29 | 12.59 | 12.25 | -0.27 | -2.15% | 348.59K | ||
| 16.600 | 16.735 | 16.540 | +0.030 | +0.18% | 523.16K | ||
| 13.840 | 13.920 | 13.760 | +0.030 | +0.22% | 9.68M | ||
| 1.72 | 1.74 | 1.72 | -0.01 | -0.72% | 374.84K | ||
| 5.345 | 5.360 | 5.330 | +0.015 | +0.28% | 10.02M | ||
| 30.39 | 30.48 | 29.86 | +0.38 | +1.27% | 393.63K | ||
| 2.460 | 2.460 | 2.380 | +0.080 | +3.36% | 6.89M | ||
| 39.460 | 40.060 | 39.420 | -0.790 | -1.96% | 1.38M | ||
| 74.175 | 75.110 | 74.150 | -0.795 | -1.06% | 355.45K | ||
| 11.73 | 11.77 | 11.42 | +0.30 | +2.62% | 768.42K | ||
| 38.195 | 38.240 | 37.510 | +0.375 | +0.99% | 1.41M | ||
| 30.920 | 31.700 | 30.880 | -0.290 | -0.93% | 4.05M | ||
| 15.33 | 15.75 | 15.31 | -0.54 | -3.37% | 225.06K | ||
| 6.185 | 6.210 | 6.150 | +0.005 | +0.08% | 2.33M | ||
| 7.880 | 8.040 | 7.830 | -0.060 | -0.76% | 4.97M | ||
| 3.88 | 3.89 | 3.83 | +0.03 | +0.78% | 500.45K | ||
| 5.525 | 5.560 | 5.450 | -0.115 | -2.04% | 1.26M | ||
| 4.320 | 4.360 | 4.300 | -0.010 | -0.23% | 1.28M | ||
| 2.335 | 2.390 | 2.315 | -0.035 | -1.48% | 195K | ||
| 3.620 | 4.505 | 3.575 | -0.980 | -21.30% | 9.56M | ||
| 6.78 | 6.80 | 6.70 | +0.05 | +0.74% | 217.01K | ||
| 1.638 | 1.645 | 1.610 | +0.003 | +0.15% | 1.33M | ||
| 30.79 | 30.95 | 30.31 | -0.37 | -1.17% | 140.91K | ||
| 6.67 | 6.71 | 6.65 | -0.02 | -0.22% | 191.26K | ||
| 4.985 | 5.000 | 4.975 | +0.005 | +0.10% | 2.77M | ||
| 3.880 | 3.940 | 3.830 | -0.120 | -3.00% | 4.02M | ||
| 16.53 | 16.75 | 16.23 | -0.19 | -1.14% | 313.13K | ||
| 8.03 | 8.11 | 7.92 | +0.09 | +1.13% | 137.33K | ||
| 2.23 | 2.24 | 2.21 | -0.01 | -0.45% | 243.97K | ||
| 4.850 | 4.850 | 4.650 | +0.110 | +2.32% | 2.59M | ||
| 4.24 | 4.28 | 4.21 | 0.00 | 0.00% | 466.18K | ||
| 9.75 | 9.77 | 9.49 | +0.10 | +1.04% | 244.86K | ||
| 7.435 | 7.680 | 7.350 | -0.245 | -3.19% | 1.56M | ||
| 25.68 | 25.98 | 25.51 | -0.24 | -0.91% | 662.28K | ||
| 4.700 | 4.850 | 4.530 | +0.650 | +16.05% | 13.76M | ||
| 12.98 | 13.31 | 12.97 | -0.62 | -4.56% | 3.71M | ||
| 17.765 | 17.870 | 17.550 | -0.245 | -1.36% | 677.29K | ||
| 4.115 | 4.130 | 4.080 | +0.025 | +0.61% | 2.4M | ||
| 29.66 | 29.87 | 28.46 | +0.21 | +0.71% | 225.04K | ||
| 22.790 | 23.460 | 22.740 | -0.870 | -3.68% | 3.38M | ||
| 14.42 | 15.47 | 13.74 | +0.52 | +3.75% | 7.13M | ||
| 2.285 | 2.300 | 2.270 | -0.005 | -0.22% | 1.33M | ||
| 42.52 | 42.70 | 42.06 | +0.74 | +1.77% | 42.67K | ||
| 6.72 | 6.83 | 6.53 | +0.10 | +1.51% | 1.01K | ||
| 5.46 | 5.46 | 5.27 | +0.18 | +3.41% | 20.87K | ||
| 12.190 | 12.400 | 12.120 | -0.260 | -2.09% | 116.44K | ||
| 2.98 | 2.99 | 2.96 | -0.01 | -0.33% | 362.38K | ||
| 4.36 | 4.39 | 4.33 | -0.03 | -0.68% | 739.14K | ||
| 2.790 | 2.800 | 2.790 | 0.000 | 0.00% | 0 | ||
| 82.35 | 83.37 | 81.40 | -0.63 | -0.76% | 421.84K | ||
| 6.850 | 6.990 | 6.790 | 0.000 | 0.00% | 1.86M | ||
| 3.61 | 3.61 | 3.55 | +0.03 | +0.70% | 2.52M | ||
| 2.145 | 2.250 | 2.120 | -0.085 | -3.81% | 3.19M | ||
| 4.730 | 4.750 | 4.680 | +0.060 | +1.28% | 1.72M | ||
| 5.100 | 5.130 | 4.995 | +0.060 | +1.19% | 328.76K | ||
| 86.29 | 86.89 | 84.60 | -1.21 | -1.38% | 189.58K | ||
| 24.23 | 24.71 | 24.13 | -0.48 | -1.94% | 99.57K | ||
| 4.67 | 4.70 | 4.58 | +0.06 | +1.30% | 38.92K | ||
| 11.800 | 11.840 | 11.530 | -0.090 | -0.76% | 622.88K | ||
| 11.99 | 12.32 | 11.77 | -0.20 | -1.64% | 23.32K | ||
| 5.905 | 5.960 | 5.770 | +0.015 | +0.25% | 11.99M | ||
| 140.16 | 143.78 | 137.82 | -2.08 | -1.46% | 119.54K | ||
| 5.885 | 5.930 | 5.730 | +0.025 | +0.43% | 240.5K | ||
| 2.55 | 2.59 | 2.50 | -0.04 | -1.36% | 12.58M | ||
| 1.708 | 1.740 | 1.708 | -0.023 | -1.30% | 1.24M | ||
| 7.41 | 7.50 | 7.38 | +0.06 | +0.82% | 690.24K | ||
| 4.490 | 4.500 | 4.350 | +0.080 | +1.81% | 9.83M | ||
| 7.75 | 7.77 | 7.68 | -0.02 | -0.26% | 1.3K | ||
| 17.59 | 18.25 | 17.37 | -0.66 | -3.62% | 234.4K | ||
| 2.310 | 2.340 | 2.230 | +0.010 | +0.43% | 12.24M | ||
| 4.59 | 4.64 | 4.57 | -0.04 | -0.86% | 100.4K | ||
| 6.59 | 6.70 | 6.51 | -0.12 | -1.79% | 280.24K | ||
| 8.83 | 8.84 | 8.53 | +0.06 | +0.68% | 829.07K | ||
| 10.17 | 10.21 | 10.08 | +0.07 | +0.69% | 239.05K | ||
| 45.53 | 46.29 | 44.91 | -0.06 | -0.13% | 549.71K | ||
| 2.97 | 3.07 | 2.96 | -0.15 | -4.81% | 2M | ||
| 0.975 | 0.988 | 0.970 | -0.010 | -1.02% | 1.26M | ||
| 1.44 | 1.49 | 1.44 | -0.05 | -3.03% | 1.47M | ||
| 8.90 | 9.08 | 8.90 | -0.18 | -1.93% | 7.38M | ||
| 3.705 | 3.980 | 3.680 | -0.105 | -2.76% | 11.78M | ||
| 3.57 | 3.58 | 3.51 | +0.02 | +0.56% | 916.15K | ||
| 6.165 | 6.260 | 6.110 | -0.265 | -4.12% | 1.89M | ||
| 1.328 | 1.340 | 1.325 | -0.008 | -0.56% | 1.15M | ||
| 1.968 | 1.975 | 1.960 | +0.008 | +0.38% | 1.17M | ||
| 14.465 | 14.520 | 14.100 | -0.015 | -0.10% | 1.27M | ||
| 25.20 | 25.40 | 24.65 | -0.23 | -0.90% | 195.05K | ||
| 4.215 | 4.290 | 3.930 | -0.065 | -1.52% | 1M | ||
| 4.270 | 4.310 | 4.230 | +0.030 | +0.71% | 272.75K | ||
| 2.315 | 2.370 | 2.310 | -0.005 | -0.22% | 5.14M | ||
| 1.010 | 1.015 | 0.975 | +0.015 | +1.51% | 3.38M | ||
| 23.09 | 23.12 | 22.88 | +0.11 | +0.48% | 928.05K | ||
| 21.64 | 21.90 | 21.28 | -0.65 | -2.92% | 407.07K | ||
| 32.74 | 33.30 | 32.39 | +1.13 | +3.57% | 1.05M | ||
| 6.37 | 6.42 | 6.25 | -0.12 | -1.85% | 453.78K | ||
| 6.09 | 6.21 | 6.01 | -0.02 | -0.25% | 439.53K | ||
| 4.17 | 4.18 | 4.13 | +0.02 | +0.48% | 794.36K | ||
| 1.24 | 1.25 | 1.23 | -0.01 | -0.40% | 1.06M | ||
| 5.34 | 5.35 | 5.27 | +0.05 | +0.95% | 533.98K | ||
| 3.40 | 3.41 | 3.37 | +0.03 | +0.89% | 2.13M | ||
| 12.47 | 12.58 | 12.38 | +0.05 | +0.36% | 150.42K | ||
| 8.25 | 8.25 | 8.23 | 0.00 | 0.00% | 6.26K | ||
| 1.70 | 1.75 | 1.70 | -0.02 | -1.16% | 854.7K | ||
| 1.37 | 1.48 | 1.37 | -0.11 | -7.43% | 3.5M | ||
| 5.33 | 5.34 | 5.23 | +0.05 | +0.85% | 1.04M | ||
| 6.53 | 6.56 | 6.41 | -0.15 | -2.25% | 874.42K | ||
| 100.98 | 101.50 | 100.13 | -1.43 | -1.40% | 154.39K | ||
| 5.64 | 5.71 | 5.62 | -0.05 | -0.79% | 763.3K | ||
| 125.29 | 125.99 | 123.57 | -0.89 | -0.71% | 56.14K | ||
| 1.44 | 1.45 | 1.43 | +0.01 | +0.35% | 266.68K | ||
| 155.35 | 156.50 | 153.67 | -3.25 | -2.05% | 170.82K | ||
| 12.18 | 12.30 | 12.08 | -0.58 | -4.55% | 692.94K | ||
| 19.93 | 20.70 | 19.84 | -0.57 | -2.78% | 169.26K | ||
| 95.81 | 95.88 | 93.61 | +1.53 | +1.62% | 146.33K | ||
| 2.40 | 2.60 | 2.39 | -0.08 | -3.23% | 1.05M | ||
| 14.42 | 14.50 | 13.75 | -0.13 | -0.89% | 604.13K |