突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 马上升级

澳大利亚股票

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 必和必拓38.60039.14038.440+0.080+0.21%7.62M03/10 
 AGL 能源公司6.866.936.76+0.02+0.29%1.52M03/10 
 博思格钢铁有限公司15.39015.64015.310+0.200+1.32%1.03M03/10 
 安姆科16.68016.80016.620+0.040+0.24%946.85K03/10 
 CSL 公司283.26285.84281.97-1.76-0.62%373.51K03/10 
 Macquarie151.410153.400149.510-1.330-0.87%906.59K03/10 
 澳洲联邦银行90.61091.37089.660-0.090-0.10%2.01M03/10 
 联盛集团8.8808.9208.720-0.040-0.45%646.60K03/10 
 澳洲保险集团有限公司4.6404.6704.550+0.040+0.87%4.95M03/10 
 福蒂斯丘金属集团16.93017.21016.725+0.110+0.65%5.34M03/10 
 氧化铝公司1.2401.2751.230-0.025-1.98%13.85M03/10 
 AMP 公司1.0651.0951.065-0.030-2.74%5.51M03/10 
 布兰博集团11.23011.40011.120-0.180-1.58%4.05M03/10 
 澳洲证交所有限公司71.3271.8470.88-0.44-0.61%250.48K03/10 
 澳新银行集团22.77023.03022.600-0.030-0.13%3.71M03/10 
 GPT 集团公司3.8803.8903.820+0.050+1.31%3.84M03/10 
 嘉民集团15.84015.99015.610+0.060+0.38%3.85M03/10 
 Cromwell Corp0.6650.6750.660-0.005-0.75%1.38M03/10 
 西斯尔公司4.4704.4804.380+0.020+0.45%1.26M03/10 
 詹姆斯哈迪工业30.7031.3330.62-0.14-0.45%698.58K03/10 
 哈维·诺曼控股有限公司4.0104.0703.990-0.030-0.74%1.82M03/10 
 Codan5.545.665.50-0.13-2.29%247.45K03/10 
 JB 高保真37.6338.0637.52-0.33-0.87%309.77K03/10 
 挑战者有限公司5.8505.9005.8000.0000.00%755.62K03/10 
 Monadelphous13.0213.2012.90-0.04-0.31%169.27K03/10 
 Insignia Financial2.942.972.91-0.01-0.34%1.67M03/10 
 GUD Holdings7.357.427.28-0.06-0.81%240.57K03/10 
 AP Eagers10.8511.0610.81-0.14-1.27%364.41K03/10 
 恩福关怀公司9.8310.079.81-0.26-2.58%126.96K03/10 
 科利耳有限公司195.00198.00192.96+0.46+0.24%128.61K03/10 
 Clinuvel Pharmaceuticals Ltd19.0019.0118.35+0.42+2.26%94.34K03/10 
 飞行中心有限公司13.9914.2513.86-0.23-1.62%1.17M03/10 
 贵族休闲有限公司32.18032.94031.980-0.740-2.25%830.36K03/10 
 博拉尔有限公司2.6602.6802.630-0.010-0.37%734.68K03/10 
 澳瑞凯有限公司13.30013.36013.170+0.080+0.61%782.18K03/10 
 珠算地产集团2.512.522.47+0.02+0.80%567.41K03/10 
 ALS 公司10.1310.4410.030.000.00%422.60K03/10 
 海滩能源公司1.4951.5201.480+0.010+0.67%4.92M03/10 
 Austal2.252.272.17-0.03-1.32%1.54M03/10 
 谷物公司7.917.957.79+0.11+1.41%539.10K03/10 
 Lynas Rare Earths7.4707.5907.400-0.090-1.19%3.48M03/10 
 OZ 矿业公司25.8026.1125.53+0.02+0.08%1.31M03/10 
 唐纳 EDI 有限公司4.5204.5704.480-0.050-1.09%1.24M03/10 
 新农有限公司4.975.014.88-0.03-0.60%754.29K03/10 
 本迪戈和阿德莱德银行有限公司7.857.867.71+0.06+0.77%935.62K03/10 
 Brickworks21.5621.5621.05+0.02+0.09%169.52K03/10 
 Ingenia Communities3.783.793.68+0.06+1.61%906.43K03/10 
 IRESS 市场技术公司8.928.988.550.000.00%556.74K03/10 
 麦特卡什有限公司3.8703.9103.8500.0000.00%2.01M03/10 
 IPL 有限公司3.5803.6003.480+0.070+1.99%5.64M03/10 
 中胚层有限公司0.8400.8700.820+0.060+7.69%1.40M03/10 
 APA 集团9.6809.7109.520+0.090+0.94%1.71M03/10 
 米瓦克房地产集团1.951.971.930.000.00%5.78M03/10 
 永恒有限公司23.3123.7023.20-0.28-1.19%128.11K03/10 
 伊鲁卡资源有限公司9.3209.4009.210+0.260+2.87%1.75M03/10 
 Dominos Pizza51.3351.6850.26-0.19-0.37%548.88K03/10 
 查特霍尔集团11.5211.7311.32+0.04+0.35%526.73K03/10 
 Perenti Global Ltd0.9100.9250.895-0.015-1.62%1.17M03/10 
 安思尔有限公司25.1225.7224.47-0.07-0.28%217.63K03/10 
 BWP 信托3.743.803.70+0.04+1.08%1.24M03/10 
 纽克雷斯特矿业有限公司16.66017.15016.540-0.260-1.54%3.75M03/10 
 起源能源有限公司5.3205.3505.180+0.150+2.90%4.26M03/10 
 IGO Ltd13.82013.89013.500+0.120+0.88%2.32M03/10 
 矿产资源公司66.1567.6964.81+0.40+0.61%746.93K03/10 
 Adbri1.8201.8451.800-0.020-1.09%863.30K03/10 
 Premier Investments Ltd22.4323.1822.36-0.12-0.53%222.66K03/10 
 过户登记公司24.5424.8623.95-0.22-0.89%1.20M03/10 
 Credit Corp17.0517.2016.75-0.18-1.04%115.16K03/10 
 ARB Corp26.7328.0026.70-1.04-3.75%177.13K03/10 
 Blackmores63.6364.2562.73+0.65+1.03%18.23K03/10 
 AUB Group Ltd18.8018.9518.42-0.17-0.90%79.40K03/10 
 澳洲国民银行有限公司28.73028.98028.380-0.080-0.28%3.60M03/10 
 Vicinity Centres1.7501.7601.725+0.015+0.86%7.08M03/10 
 昆士兰银行有限公司6.576.616.45+0.06+0.92%1.57M03/10 
 初级卫生保健有限公司3.3203.3803.320-0.050-1.48%965.89K03/10 
 昆士兰保险集团11.30011.57011.300-0.230-1.99%2.31M03/10 
 Rea Group114.28115.99113.23-0.57-0.50%123.09K03/10 
 Reece13.9814.1413.81-0.04-0.29%401.15K03/10 
 拉姆齐保健有限公司56.5657.3556.40-0.72-1.26%382.66K03/10 
 Rio Tinto Ltd93.10094.00092.830-0.290-0.31%834.20K03/10 
 Resmed DRC33.55033.98033.470-0.280-0.83%967.14K03/10 
 雷索卢特矿业0.2150.2250.215+0.005+2.38%4.21M03/10 
 圣芭芭拉有限公司0.7150.7450.715-0.025-3.38%3.67M03/10 
 搜客公司18.9119.2318.78-0.26-1.36%782.30K03/10 
 七集团控股有限公司16.98017.05016.750+0.030+0.18%315.65K03/10 
 西姆斯金属管理有限公司13.2013.3112.96-0.18-1.35%636.50K03/10 
 Stockland Corp3.2703.3303.2400.0000.00%5.27M03/10 
 索尼克保健品有限公司30.5030.7330.37-0.08-0.26%661.55K03/10 
 Washington H Soul Pattinson & Co26.5026.8926.15-0.29-1.08%389.28K03/10 
 桑托斯公司7.1707.3007.135+0.080+1.13%7.76M03/10 
 超级零售集团有限公司8.768.888.65-0.12-1.35%668.82K03/10 
 Suncorp9.96010.1009.940-0.070-0.70%1.45M03/10 
 泰博控股0.9250.9250.900-0.010-1.07%12.14M03/10 
 澳洲收费公路集团12.38012.52012.260+0.040+0.32%5.24M03/10 
 Spark New Zealand4.374.444.36-0.07-1.58%578.62K03/10 
 澳洲电信3.8403.8903.800-0.010-0.26%21.21M03/10 
 Technology One10.6510.7010.39+0.05+0.47%379.86K03/10 
 Cleanaway Waste2.6402.7002.640-0.070-2.58%4.76M03/10 
 西太平洋银行20.60020.81020.420-0.040-0.19%4.78M03/10 
 西农集团42.80043.22042.430+0.080+0.19%976.06K03/10 
 Worley Ltd12.7812.8212.27+0.05+0.39%1.41M03/10 
 伍尔沃斯有限公司33.50034.16033.500-0.450-1.33%1.11M03/10 
 Woodside Energy32.05032.49031.660+0.390+1.23%3.77M03/10 
 Elders11.8111.8711.66-0.04-0.34%217.88K03/10 
 Dexus7.9007.9307.740+0.180+2.33%2.88M03/10 
 铂资产管理有限公司1.671.701.65-0.03-1.76%835.84K03/10 
 怀特黑煤公司9.1409.2108.950+0.130+1.44%5.72M03/10 
 查特霍尔零售房地产投资信托3.723.753.68+0.04+1.09%705.71K03/10 
 英仙座矿业1.5051.5701.500-0.015-0.99%2.77M03/10 
 TPG 电信4.7504.8604.740-0.100-2.06%1.03M03/10 
 弗莱彻建筑有限公司4.2404.3004.2200.0000.00%477.32K03/10 
 北威州控股2.362.382.34-0.02-0.84%329.16K03:59:59 
 Auckland Airport6.246.416.24-0.07-1.11%502.54K03/10 
 Pendal4.404.494.36-0.10-2.22%931.13K03/10 
 Fisher & Paykel Healthcare Corp16.1316.5016.11-0.13-0.80%183.56K03/10 
 NIB Holdings7.357.487.35-0.08-1.08%407.11K03/10 
 Qube2.4502.5102.440-0.030-1.21%2.78M03/10 
 莱梅留斯资源0.6750.7150.670-0.040-5.59%5.37M03/10 
 Sky City Entertainment2.362.392.34-0.05-2.07%117.54K03/10 
 Chorus6.596.686.560.000.00%291.74K03/10 
 Growthpoint Properties Aus3.113.133.02+0.04+1.30%312.61K03/10 
 Omni Bridgeway Ltd3.803.823.73+0.02+0.53%133.52K03/10 
 Nanosonics3.453.503.39-0.01-0.29%227.41K03/10 
 Star Entertainment2.562.572.49-0.02-0.78%1.87M03/10 
 Atlas Arteria6.226.286.20-0.01-0.16%7.24M03/10 
 Magellan Financial GR10.9711.3010.91-0.29-2.58%977.19K03/10 
 Silver Lake Resources1.1601.2201.155-0.020-1.69%3.69M03/10 
 Regis Resources Ltd1.5751.6201.560+0.015+0.96%3.84M03/10 
 G8 Education0.9450.9750.940-0.015-1.56%1.12M03/10 
 Carsales.Com18.7619.0918.44-0.05-0.27%1.02M03/10 
 Polynovo1.3301.3851.280+0.030+2.31%1.14M03/10 
 Treasury Wine Estates Ltd12.38012.64012.320-0.190-1.51%1.35M03/10 
 Evolution Mining2.012.071.99-0.04-1.95%8.96M03/10 
 Janus Henderson DRC31.2231.8831.00-1.67-5.08%60.52K03/10 
 Aurizon Holdings Ltd3.4503.5003.4300.0000.00%6.37M03/10 
 Breville Group17.8918.4117.87-0.27-1.49%261.69K03/10 
 Webjet4.644.754.62-0.12-2.52%2.33M03/10 
 Northern Star Resources7.6707.9507.615-0.160-2.04%4.35M03/10 
 Gold Road Resources Ltd1.2551.2951.240-0.025-1.95%2.29M03/10 
 Nextdc8.648.808.57-0.18-2.04%681.04K03/10 
 Shopping Centres Australasia Prop.2.3902.4002.300+0.040+1.70%3.01M03/10 
 News Corp B DRC23.6824.0823.55+0.11+0.47%89.33K03/10 
 Altium33.9334.5233.38-0.50-1.45%172.03K03/10 
 Bega Cheese3.423.523.41-0.04-1.16%239.67K03/10 
 Collins Foods8.598.818.51-0.14-1.60%127.58K03/10 
 Corporate Travel16.4016.5516.02-0.34-2.03%395.73K03/10 
 Nearmap1.9402.0031.915-0.070-3.48%1.70M03/10 
 Centuria Industrial Reit Unt2.622.632.57+0.03+1.16%694.65K03/10 
 Steadfast Group4.624.654.56-0.01-0.22%1.02M03/10 
 National Storage2.2502.2602.170+0.020+0.90%2.53M03/10 
 Xero71.5073.2970.71-2.01-2.73%465.41K03:59:59 
 Scentre2.582.592.55+0.04+1.57%8.42M03/10 
 IPH9.549.599.44+0.05+0.53%599.02K03/10 
 Medibank Private Ltd3.4803.4903.410+0.010+0.29%4.48M03/10 
 Appen Ltd3.063.112.96-0.06-1.92%556.99K03/10 
 Bapcor6.086.176.05-0.04-0.65%565.25K03/10 
 Champion Iron Ltd4.7804.9204.780-0.050-1.04%1.24M03/10 
 EML Payments0.770.800.75-0.03-3.75%2.70M03/10 
 Hub24 Ltd20.6120.8920.34-0.25-1.20%597.05K03/10 
 Pilbara Minerals Ltd4.5504.5904.360-0.010-0.22%22.64M03/10 
 Pro Medicus Ltd50.3051.0849.63+0.11+0.22%138.61K03/10 
 Zip0.660.690.64-0.03-3.65%4.37M03/10 
 A2 Milk5.295.575.29-0.11-2.04%2.50M03/10 
 South323.5603.6603.530-0.070-1.93%22.14M03/10 
 Costa Group Holdings Ltd2.1702.2402.165-0.070-3.13%880.78K03/10 
 Link Administration Holdings Ltd2.802.842.77-0.06-2.10%1.20M03/10 
 Idp Education Ltd26.3326.5725.78-0.14-0.53%386.55K03/10 
 Megaport Ltd7.607.727.39-0.19-2.44%615.41K03/10 
 Virgin Money2.142.162.09+0.05+2.39%3.02M03/10 
 Wisetech Global51.4052.0350.38-0.60-1.15%421.38K03/10 
 Reliance Worldwide3.353.423.33-0.04-1.18%1.54M03/10 
 Nine Entertainment1.8651.8751.8300.0000.00%7.97M03/10 
 Orora3.003.032.960.000.00%2.03M03/10 
 澳洲航空4.985.064.87-0.04-0.80%4.75M03/10 
 Kogan.com2.933.072.93-0.12-3.93%165.81K03/10 
 Waypoint REIT2.4102.4102.330+0.040+1.69%1.58M03/10 
 Charter Hall Long3.993.993.92+0.02+0.50%1.05M03/10 
 Inghams Group2.402.402.36+0.02+0.84%1.00M03/10 
 Westgold Resources0.8350.8700.8250.0000.00%1.22M03/10 
 Domain Australia3.133.203.10-0.09-2.80%1.10M03/10 
 Netwealth Group11.8212.4011.76-0.31-2.56%116.77K03/10 
 Unibail Rodamco Westfield3.243.283.17+0.18+5.88%375.81K03/10 
 Viva Energy2.6502.6752.600+0.040+1.53%3.76M03/10 
 Nickel Mines0.7500.7800.745-0.040-5.06%11.66M03/10 
 Coles Group16.3016.5616.27-0.13-0.79%1.87M03/10 
 Pointsbet Holdings1.791.901.78-0.07-3.49%1.69M03/10 
 United Malt3.083.123.05-0.05-1.60%538.93K03/10 
 Ampol29.1629.1628.43+0.41+1.43%520.05K03/10 
 Deterra Royalties4.004.063.960.000.00%412.73K03/10 
 Nuix0.530.550.52-0.02-3.64%876.09K03/10 

股票股市资讯