澳大利亚股票

最新
最高
最低
35.64035.95035.520-0.570-1.57%6.49M
9.9710.189.97-0.11-1.09%1.94M
22.23022.67022.100-0.230-1.02%555.3K
14.07014.12013.900+0.210+1.52%5.13M
240.78240.78236.80+0.57+0.24%502.81K
209.430209.840206.280+0.550+0.26%367.84K
184.350184.410180.830+1.820+1.00%1.38M
5.4405.5605.410-0.140-2.51%2.05M
9.0609.1108.960+0.030+0.33%3.4M
14.54014.66014.310-0.150-1.02%5.77M
1.2051.2101.188-0.015-1.23%5.11M
23.33024.56023.330-1.230-5.01%6.63M
68.5569.1368.22-0.56-0.81%270.79K
28.21028.22527.850-0.180-0.63%6.24M
5.0105.1004.990-0.030-0.60%7.03M
34.59034.70033.960+0.020+0.06%2.59M
0.3450.3450.3350.0000.00%3.3M
36.8537.2436.70-0.03-0.08%2.12M
5.2505.3305.250-0.050-0.94%1.71M
20.0820.4719.92-0.18-0.89%353.66K
108.40109.00107.38-0.30-0.28%174.91K
7.8307.9407.780-0.060-0.76%934.37K
17.2017.3117.02-0.18-1.04%246.07K
3.513.553.47+0.02+0.57%982.1K
7.557.567.39-0.01-0.13%242.57K
16.9117.1316.74+0.14+0.83%315.48K
294.18296.39291.46-1.46-0.49%164.59K
9.449.689.41-0.29-2.98%106.86K
12.1212.3012.03-0.26-2.10%950.13K
65.47067.50065.470-1.730-2.57%1.65M
18.97019.19018.875-0.020-0.11%1.19M
1.181.201.18-0.04-3.29%771.56K
16.9316.9816.57+0.17+1.01%1.05M
1.3701.4451.370+0.005+0.37%9.11M
6.226.586.170.000.00%1.79M
7.807.857.70+0.01+0.13%727.83K
9.1309.3509.100-0.150-1.62%2.38M
6.0406.1305.970-0.020-0.33%836.97K
2.362.402.33-0.04-1.67%1.3M
12.5212.5212.40-0.04-0.32%786.83K
33.6233.8333.12-0.18-0.53%223.84K
5.465.555.40-0.06-1.09%1.07M
8.208.438.17-0.30-3.53%697.56K
3.8003.9003.700+0.100+2.70%7.8M
2.6502.6802.630-0.010-0.38%8.57M
1.5651.6251.560-0.075-4.57%4.53M
8.6708.7308.585-0.060-0.69%2.58M
2.222.272.21-0.04-1.77%13.05M
17.0817.1416.91-0.03-0.18%261.63K
3.4203.5253.410-0.140-3.93%5.64M
19.2119.2918.94-0.12-0.62%557.25K
19.4019.7719.14-0.16-0.82%886.88K
1.5901.6181.560-0.025-1.55%1.4M
29.8630.2329.66-0.34-1.13%147.8K
3.653.693.57+0.07+1.96%1.66M
10.99011.10010.885+0.090+0.83%2.22M
3.8703.9303.740-0.030-0.77%3.25M
20.4820.8919.82-0.21-1.01%2.76M
19.1719.1718.95-0.15-0.78%218.44K
39.3539.7139.31+0.09+0.23%1.4M
12.9413.0712.74-0.26-1.97%255.56K
30.2630.4129.60-0.15-0.49%136.63K
35.2935.6935.00-0.04-0.11%94.25K
38.88038.93038.320-0.030-0.08%2.38M
2.5002.5502.490-0.020-0.79%9.35M
7.807.807.69+0.01+0.13%1.61M
0.7300.7550.725-0.025-3.31%8.25M
23.47023.62023.410+0.060+0.26%1.63M
233.29234.66229.59-0.68-0.29%101.32K
16.5716.7916.22+0.37+2.28%762.13K
35.9635.9635.42-0.09-0.25%352.94K
101.830102.500100.750-0.340-0.33%1.71M
39.34039.60039.010+0.180+0.46%846.56K
0.6200.6300.595+0.025+4.20%13.34M
0.3200.3250.3150.0000.00%4.08M
23.7823.9223.38-0.21-0.88%560.74K
54.20054.24053.230-0.180-0.33%242.94K
15.0915.2414.89-0.12-0.79%139.57K
5.6005.6805.5700.0000.00%4.19M
25.9526.3025.83-0.44-1.67%1.15M
41.1041.4140.65+0.21+0.51%345.99K
7.7807.8207.745+0.080+1.04%18.7M
13.9914.0513.76+0.13+0.94%360.43K
21.44021.59021.240-0.030-0.14%2.6M
0.7050.7300.700-0.025-3.42%5.1M
14.41014.54014.360-0.170-1.17%3.1M
2.142.162.120.000.00%1.69M
4.8804.9104.840-0.010-0.20%19.81M
40.2140.5739.28-0.37-0.91%838.91K
2.7402.7602.710-0.030-1.08%2.73M
33.42033.43032.670+0.210+0.63%4.23M
83.55084.11082.765+0.310+0.37%659.49K
13.3913.5713.26-0.13-0.96%1.01M
31.41032.05031.410-0.400-1.26%1.59M
25.85026.48025.7650.0000.00%7.44M
6.266.356.21-0.08-1.26%468.14K
6.8806.9706.820-0.100-1.43%3.38M
0.460.480.45-0.01-2.13%1.64M
5.5705.8205.560-0.200-3.47%6.03M
4.004.073.96-0.01-0.25%1.88M
3.5003.6103.495-0.040-1.13%4.53M
5.4405.4605.340+0.100+1.87%896.76K
2.8502.9452.820-0.050-1.72%865.52K
2.862.922.83-0.06-2.05%1.17M
7.277.347.19-0.10-1.36%403.17K
33.9234.2033.51-0.30-0.88%176.9K
6.456.516.41-0.05-0.77%806.5K
4.2304.2704.200-0.030-0.70%1.4M
2.5802.7002.570-0.080-3.01%7.44M
0.860.870.84+0.03+3.61%696K
7.978.067.88+0.02+0.25%207.12K
2.512.522.49-0.01-0.40%360.24K
1.321.331.20+0.09+7.35%275.05K
4.094.184.09-0.03-0.73%514.72K
5.375.385.33+0.04+0.75%2.1M
8.098.557.98-0.32-3.80%1.72M
4.6404.8104.630-0.060-1.28%2.51M
1.1551.1701.155-0.015-1.28%588.09K
36.4036.7835.76+0.23+0.64%500.56K
1.1851.2001.153-0.035-2.87%1.39M
8.0708.2108.040-0.140-1.71%4.65M
7.627.917.59-0.20-2.56%9.63M
3.0303.0653.015-0.030-0.98%3.32M
28.2528.6228.17-0.43-1.50%170.79K
4.404.524.36-0.10-2.22%2.5M
19.88020.71519.880-0.640-3.12%7.21M
3.3303.3853.330-0.010-0.30%11.37M
14.0714.1213.830.000.00%1.19M
2.3502.3802.320-0.010-0.42%5.99M
50.7551.3550.22+0.83+1.66%161.13K
5.465.525.42-0.04-0.73%433.74K
7.267.307.12+0.04+0.55%514.9K
12.7013.0212.49-0.33-2.53%586.8K
3.183.223.15-0.01-0.31%977.63K
5.976.015.93-0.04-0.67%1.96M
2.3902.4202.370-0.020-0.83%2.74M
193.46193.93190.92-0.31-0.16%202.03K
3.623.643.60+0.02+0.56%8.42M
4.444.554.42-0.13-2.84%783.27K
4.9304.9904.895+0.050+1.02%5.7M
0.971.030.96-0.06-5.83%9.1M
4.824.924.79+0.01+0.21%769.53K
3.9504.0803.895-0.120-2.95%2.45M
1.041.050.99+0.03+2.97%1.31M
81.8882.1280.64-0.17-0.21%297.42K
1.2051.2251.180-0.025-2.03%33.01M
272.31272.97265.00-4.50-1.63%182.03K
2.772.822.71-0.10-3.48%16.89M
7.958.257.95-0.32-3.87%1.38M
2.8502.9002.840-0.030-1.04%9.76M
3.523.693.47-0.15-4.09%4.49M
13.4013.4813.10-0.04-0.30%410.64K
106.14106.67103.80-1.10-1.03%352.69K
4.164.294.12-0.07-1.65%1.25M
1.6001.6001.570+0.005+0.31%3.15M
1.791.801.770.000.00%2.26M
10.0810.249.94-0.19-1.85%4.7M
3.673.713.65-0.06-1.61%330.85K
2.5402.5502.520-0.020-0.78%1.22M
4.234.284.190.000.00%1.36M
3.583.663.57-0.04-1.10%719.4K
2.9203.0702.920-0.010-0.34%3.57M
4.364.384.360.000.00%410.24K
30.8231.1730.44-0.41-1.31%249.13K
7.267.277.19+0.03+0.41%63.74K
2.1602.1702.070+0.090+4.35%6.44M
0.6950.7100.685-0.025-3.47%7.12M
21.4221.6221.35-0.07-0.33%2.76M
1.201.201.20+0.01+0.84%1.01M
25.8726.1625.63+0.12+0.47%1.62M
3.603.673.57-0.06-1.64%851.63K
2.1102.1802.085-0.080-3.65%691.48K

无排定利润报告

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。