- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
澳大利亚股票
澳大利亚股市今日行情一览：查询了解今天澳大利亚股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
61.350 | 61.480 | 60.870 | -2.100 | -3.31% | 7.86M | ||
8.82 | 8.88 | 8.66 | +0.11 | +1.26% | 7.99M | ||
33.690 | 33.760 | 33.300 | -0.170 | -0.50% | 1.32M | ||
65.440 | 65.680 | 64.200 | -0.740 | -1.12% | 1.21M | ||
136.50 | 138.15 | 135.88 | -1.02 | -0.74% | 1.27M | ||
261.900 | 262.430 | 259.580 | +1.820 | +0.70% | 602.26K | ||
3.230 | 3.300 | 3.140 | +0.070 | +2.22% | 3.05M | ||
8.140 | 8.140 | 7.860 | +0.330 | +4.23% | 8.46M | ||
17.640 | 17.850 | 17.435 | -0.240 | -1.34% | 7.15M | ||
2.330 | 2.350 | 2.290 | 0.000 | 0.00% | 7.98M | ||
19.560 | 19.740 | 19.475 | -0.070 | -0.36% | 2.18M | ||
58.29 | 58.78 | 56.92 | -2.23 | -3.68% | 2.19M | ||
38.890 | 38.890 | 38.040 | +0.850 | +2.23% | 7.35M | ||
5.130 | 5.200 | 5.130 | -0.040 | -0.77% | 4.11M | ||
29.670 | 30.730 | 29.670 | -0.380 | -1.26% | 2.83M | ||
43.84 | 44.10 | 43.70 | +0.20 | +0.46% | 2.12M | ||
4.820 | 4.870 | 4.770 | 0.000 | 0.00% | 3.34M | ||
44.92 | 44.92 | 42.46 | +0.63 | +1.42% | 368.28K | ||
81.71 | 84.00 | 80.25 | -0.71 | -0.86% | 480.5K | ||
9.890 | 9.960 | 9.760 | +0.070 | +0.71% | 1.25M | ||
31.97 | 32.14 | 31.14 | +0.38 | +1.20% | 141.12K | ||
23.44 | 23.78 | 23.05 | +0.01 | +0.04% | 294.36K | ||
133.60 | 135.50 | 131.70 | -0.33 | -0.25% | 367.91K | ||
13.13 | 13.23 | 12.94 | +0.01 | +0.08% | 627.42K | ||
64.400 | 64.880 | 63.950 | -0.090 | -0.14% | 703.39K | ||
22.200 | 22.850 | 21.670 | -0.560 | -2.46% | 2.01M | ||
6.79 | 6.81 | 6.75 | -0.05 | -0.73% | 599.7K | ||
22.36 | 23.46 | 22.31 | -0.63 | -2.74% | 1.07M | ||
0.865 | 0.878 | 0.850 | +0.010 | +1.17% | 9.73M | ||
4.36 | 4.39 | 4.01 | +0.23 | +5.57% | 4.99M | ||
5.40 | 5.49 | 5.37 | -0.03 | -0.55% | 815.65K | ||
16.360 | 16.420 | 16.090 | -0.270 | -1.62% | 3.15M | ||
7.530 | 7.680 | 7.460 | -0.070 | -0.92% | 903.13K | ||
9.17 | 9.22 | 9.12 | -0.26 | -2.76% | 507.91K | ||
11.18 | 11.20 | 11.11 | +0.05 | +0.45% | 496.67K | ||
4.29 | 4.46 | 4.29 | -0.04 | -0.92% | 348.34K | ||
13.94 | 14.29 | 13.83 | -0.20 | -1.41% | 90.23K | ||
3.090 | 3.120 | 3.070 | -0.010 | -0.32% | 2.6M | ||
3.710 | 3.880 | 3.710 | -0.140 | -3.64% | 4.61M | ||
2.210 | 2.380 | 2.200 | -0.170 | -7.14% | 3.03M | ||
10.060 | 10.070 | 10.000 | -0.020 | -0.20% | 1.25M | ||
1.77 | 1.79 | 1.76 | 0.00 | 0.00% | 6.18M | ||
19.31 | 19.31 | 19.12 | +0.16 | +0.84% | 162.19K | ||
7.090 | 7.120 | 6.930 | -0.120 | -1.66% | 1.84M | ||
19.41 | 19.74 | 19.31 | -0.03 | -0.15% | 219.53K | ||
23.24 | 23.70 | 23.06 | -0.10 | -0.43% | 997.96K | ||
2.270 | 2.290 | 2.230 | -0.020 | -0.87% | 651.41K | ||
10.130 | 10.490 | 9.910 | -0.480 | -4.52% | 3.01M | ||
35.30 | 35.60 | 34.90 | +0.25 | +0.71% | 273.89K | ||
3.86 | 3.91 | 3.85 | -0.02 | -0.52% | 773.82K | ||
12.070 | 12.100 | 11.710 | +0.210 | +1.77% | 5.61M | ||
7.890 | 7.980 | 7.650 | +0.010 | +0.13% | 2.62M | ||
65.99 | 65.99 | 64.05 | +0.47 | +0.72% | 696.99K | ||
5.350 | 5.395 | 5.290 | -0.020 | -0.37% | 1.95M | ||
12.52 | 12.65 | 12.20 | +0.25 | +2.04% | 579.69K | ||
40.46 | 40.90 | 40.15 | -0.30 | -0.74% | 1.18M | ||
19.50 | 19.67 | 19.16 | -0.08 | -0.41% | 181.76K | ||
28.90 | 29.89 | 28.78 | -0.25 | -0.86% | 300.44K | ||
41.370 | 41.850 | 41.210 | -0.040 | -0.10% | 3.75M | ||
2.670 | 2.720 | 2.645 | 0.000 | 0.00% | 6.04M | ||
6.46 | 6.47 | 6.41 | +0.06 | +0.94% | 1.34M | ||
23.090 | 23.240 | 22.070 | -0.380 | -1.62% | 6.04M | ||
177.00 | 178.16 | 176.10 | -0.42 | -0.24% | 181.67K | ||
17.24 | 17.25 | 17.01 | +0.10 | +0.58% | 176.68K | ||
44.83 | 45.32 | 44.50 | -0.06 | -0.13% | 667.73K | ||
167.590 | 170.000 | 167.010 | -5.440 | -3.14% | 1.28M | ||
32.030 | 32.160 | 31.950 | +0.230 | +0.72% | 1.33M | ||
15.18 | 15.20 | 14.02 | +1.27 | +9.13% | 3.32M | ||
41.300 | 41.730 | 40.240 | +0.280 | +0.68% | 1.58M | ||
26.45 | 26.53 | 25.90 | -0.01 | -0.04% | 348.08K | ||
4.310 | 4.330 | 4.230 | +0.070 | +1.65% | 9.18M | ||
22.37 | 22.57 | 22.10 | -0.03 | -0.13% | 2.04M | ||
2.980 | 3.000 | 2.970 | 0.000 | 0.00% | 14.69M | ||
46.53 | 46.82 | 46.40 | -0.12 | -0.26% | 499.8K | ||
7.990 | 8.075 | 7.940 | -0.050 | -0.62% | 7.07M | ||
13.26 | 13.38 | 13.14 | +0.16 | +1.22% | 453.34K | ||
19.700 | 19.930 | 19.350 | -0.110 | -0.56% | 3.24M | ||
13.960 | 14.450 | 13.960 | -0.600 | -4.12% | 5.38M | ||
1.61 | 1.61 | 1.59 | +0.02 | +1.26% | 990.73K | ||
4.780 | 4.865 | 4.750 | -0.060 | -1.24% | 41.71M | ||
33.82 | 33.87 | 32.83 | +1.05 | +3.20% | 707.85K | ||
2.710 | 2.760 | 2.710 | -0.020 | -0.73% | 15.16M | ||
35.370 | 35.850 | 35.370 | -0.330 | -0.92% | 4.24M | ||
88.700 | 88.930 | 88.210 | +0.220 | +0.25% | 1.12M | ||
10.75 | 10.85 | 10.67 | -0.10 | -0.92% | 1.56M | ||
40.000 | 40.000 | 39.500 | +0.280 | +0.70% | 1.86M | ||
32.600 | 32.800 | 32.150 | +0.050 | +0.15% | 2.5M | ||
16.47 | 16.70 | 16.17 | -0.25 | -1.50% | 647.26K | ||
5.880 | 5.980 | 5.860 | -0.080 | -1.34% | 2.14M | ||
7.690 | 7.740 | 7.600 | -0.040 | -0.52% | 2.74M | ||
4.16 | 4.23 | 4.13 | 0.00 | 0.00% | 1.05M | ||
5.500 | 5.540 | 5.430 | -0.120 | -2.14% | 2.96M | ||
3.550 | 3.590 | 3.500 | -0.020 | -0.56% | 2.72M | ||
3.110 | 3.150 | 3.080 | +0.010 | +0.32% | 377.53K | ||
3.790 | 3.895 | 3.750 | -0.050 | -1.30% | 1.01M | ||
7.24 | 7.32 | 7.16 | +0.04 | +0.56% | 608.93K | ||
1.500 | 1.600 | 1.480 | -0.080 | -5.06% | 2.66M | ||
35.36 | 35.60 | 35.31 | +0.10 | +0.28% | 212.33K | ||
7.35 | 7.41 | 7.30 | -0.01 | -0.14% | 741.67K | ||
4.764 | 4.773 | 4.764 | 0.000 | 0.00% | 0 | ||
3.580 | 3.610 | 3.530 | -0.070 | -1.92% | 5.38M | ||
18.36 | 18.69 | 18.14 | -0.10 | -0.54% | 430.01K | ||
7.90 | 7.94 | 7.81 | +0.08 | +1.02% | 484.88K | ||
2.17 | 2.24 | 2.16 | -0.02 | -0.91% | 422.76K | ||
5.910 | 5.960 | 5.810 | -0.150 | -2.48% | 4.58M | ||
4.92 | 5.06 | 4.92 | -0.04 | -0.81% | 1.26M | ||
10.90 | 10.96 | 10.75 | +0.15 | +1.40% | 555.58K | ||
7.350 | 7.410 | 7.270 | -0.130 | -1.74% | 2.85M | ||
30.10 | 30.10 | 28.35 | +1.56 | +5.47% | 1.97M | ||
5.910 | 5.985 | 5.670 | +0.140 | +2.43% | 9.55M | ||
13.21 | 13.34 | 13.05 | -0.47 | -3.44% | 6.96M | ||
20.840 | 20.840 | 20.450 | -0.280 | -1.33% | 1.23M | ||
4.160 | 4.210 | 4.110 | -0.030 | -0.72% | 6.91M | ||
33.54 | 33.54 | 32.87 | +0.23 | +0.69% | 288.23K | ||
22.520 | 22.740 | 22.140 | -0.520 | -2.26% | 5.68M | ||
14.88 | 14.90 | 14.57 | +0.20 | +1.36% | 980.46K | ||
2.380 | 2.410 | 2.370 | -0.010 | -0.42% | 1.46M | ||
46.52 | 46.90 | 46.47 | -0.03 | -0.06% | 447.08K | ||
6.66 | 6.78 | 6.66 | -0.12 | -1.77% | 78 | ||
5.47 | 5.47 | 5.37 | +0.08 | +1.48% | 2.56K | ||
23.450 | 23.700 | 23.040 | -0.120 | -0.51% | 361.05K | ||
3.04 | 3.10 | 3.04 | -0.02 | -0.65% | 827.39K | ||
5.32 | 5.36 | 5.25 | +0.05 | +0.95% | 3.43M | ||
81.48 | 81.85 | 78.08 | +4.28 | +5.54% | 1.11M | ||
5.780 | 5.780 | 5.560 | +0.030 | +0.52% | 1.71M | ||
3.77 | 3.79 | 3.74 | -0.02 | -0.53% | 10.13M | ||
2.590 | 2.590 | 2.530 | +0.030 | +1.17% | 1.08M | ||
5.090 | 5.100 | 5.050 | +0.020 | +0.39% | 6.38M | ||
3.430 | 3.500 | 3.400 | -0.070 | -2.00% | 2.25M | ||
87.10 | 88.03 | 86.22 | -0.45 | -0.51% | 162.46K | ||
24.71 | 24.86 | 24.26 | +0.15 | +0.61% | 208.35K | ||
4.60 | 4.60 | 4.55 | +0.03 | +0.66% | 23.1K | ||
15.820 | 15.880 | 15.430 | -0.240 | -1.49% | 1.28M | ||
7.27 | 7.35 | 7.10 | +0.17 | +2.39% | 117.4K | ||
4.870 | 4.910 | 4.720 | +0.010 | +0.21% | 18.56M | ||
178.86 | 185.60 | 178.44 | -4.85 | -2.64% | 200.91K | ||
6.170 | 6.170 | 6.050 | +0.050 | +0.82% | 209.79K | ||
2.73 | 2.87 | 2.70 | -0.04 | -1.44% | 20.55M | ||
1.530 | 1.550 | 1.530 | -0.005 | -0.33% | 683.75K | ||
6.75 | 6.97 | 6.75 | -0.18 | -2.60% | 3.24M | ||
4.760 | 4.850 | 4.670 | -0.170 | -3.45% | 24.55M | ||
7.59 | 7.73 | 7.56 | -0.02 | -0.26% | 23.38K | ||
17.68 | 18.09 | 17.65 | -0.36 | -2.00% | 160.28K | ||
1.275 | 1.285 | 1.190 | +0.045 | +3.66% | 34.01M | ||
5.35 | 5.43 | 5.35 | -0.02 | -0.37% | 254.84K | ||
5.19 | 5.34 | 5.04 | -0.05 | -0.95% | 1.31M | ||
21.48 | 22.14 | 20.86 | -0.20 | -0.92% | 1.12M | ||
12.55 | 12.63 | 12.47 | +0.09 | +0.72% | 179.45K | ||
43.38 | 43.59 | 42.00 | +2.28 | +5.55% | 1.68M | ||
3.67 | 3.71 | 3.64 | -0.02 | -0.54% | 1.24M | ||
0.970 | 0.980 | 0.965 | -0.005 | -0.51% | 5.67M | ||
1.51 | 1.52 | 1.47 | +0.02 | +1.35% | 5.82M | ||
10.00 | 10.18 | 10.00 | -0.07 | -0.70% | 3.41M | ||
1.960 | 2.015 | 1.930 | -0.050 | -2.49% | 14.78M | ||
3.58 | 3.67 | 3.55 | -0.09 | -2.45% | 2.33M | ||
5.650 | 5.720 | 5.590 | -0.170 | -2.92% | 1.76M | ||
1.335 | 1.350 | 1.335 | -0.015 | -1.11% | 1.89M | ||
1.925 | 1.940 | 1.925 | -0.010 | -0.52% | 1.07M | ||
16.730 | 17.340 | 16.640 | -0.630 | -3.63% | 1.59M | ||
23.99 | 24.34 | 23.83 | -0.10 | -0.42% | 335.63K | ||
3.290 | 3.445 | 3.230 | -0.170 | -4.91% | 1.95M | ||
4.650 | 4.690 | 4.590 | +0.030 | +0.65% | 407.78K | ||
2.760 | 2.790 | 2.710 | +0.030 | +1.10% | 4.03M | ||
0.825 | 0.830 | 0.810 | -0.005 | -0.60% | 3.96M | ||
23.54 | 23.77 | 23.54 | -0.13 | -0.55% | 1.5M | ||
23.54 | 24.09 | 23.44 | +0.08 | +0.34% | 1.26M | ||
39.85 | 40.35 | 39.65 | -0.14 | -0.35% | 605.18K | ||
6.34 | 6.45 | 6.20 | -0.19 | -2.91% | 966.89K | ||
2.22 | 2.22 | 2.07 | +0.13 | +6.22% | 2.21M | ||
4.23 | 4.35 | 4.21 | -0.10 | -2.31% | 1.03M | ||
1.16 | 1.19 | 1.14 | -0.05 | -4.15% | 13.65M | ||
5.35 | 5.39 | 5.27 | +0.04 | +0.75% | 730.54K | ||
3.57 | 3.57 | 3.48 | +0.02 | +0.56% | 2.92M | ||
7.86 | 7.95 | 7.78 | -0.02 | -0.25% | 274.18K | ||
8.04 | 8.04 | 8.03 | +0.07 | +0.88% | 942 | ||
1.45 | 1.46 | 1.43 | +0.02 | +1.40% | 1.49M | ||
0.93 | 0.93 | 0.92 | +0.01 | +1.09% | 6.68M | ||
5.84 | 5.93 | 5.67 | -0.10 | -1.68% | 3.92M | ||
7.18 | 7.25 | 7.08 | -0.19 | -2.58% | 7.07M | ||
117.75 | 118.21 | 116.84 | +6.74 | +6.07% | 119.7K | ||
5.38 | 5.44 | 5.34 | -0.03 | -0.55% | 3.09M | ||
135.77 | 135.80 | 131.37 | +5.10 | +3.90% | 279.93K | ||
1.16 | 1.21 | 1.12 | -0.10 | -7.91% | 9.45M | ||
161.41 | 162.25 | 159.54 | -3.97 | -2.40% | 332.37K | ||
15.43 | 15.64 | 15.30 | -0.42 | -2.65% | 1.03M | ||
24.58 | 24.77 | 24.11 | +0.23 | +0.94% | 172.96K | ||
70.19 | 70.99 | 69.47 | -3.00 | -4.10% | 482.04K | ||
2.73 | 2.74 | 2.69 | 0.00 | 0.00% | 527.38K | ||
12.05 | 12.30 | 11.94 | -0.30 | -2.43% | 1.04M |
麦格理看好澳大利亚财报季中的BSL、RWC和REH- 提供者Investing.com•
澳大利亚股市收低；截至收盘澳大利亚S&P/ASX200指数下跌0.80%- 提供者Investing.com•
财报日历
无排定利润报告
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。