澳大利亚股票

最新
最高
最低
54.53054.59054.050-0.900-1.62%1.82M
9.459.489.26+0.19+2.00%1.14M
30.42030.43029.790+0.420+1.40%194.19K
54.15054.70054.0500.0000.00%0
127.49129.12126.85-1.41-1.09%461.16K
232.130233.250231.100+0.270+0.12%106.58K
3.3553.3553.310+0.015+0.45%380.48K
7.3507.3807.280+0.110+1.52%551.8K
20.05520.06019.800-0.055-0.27%1.24M
1.4281.4301.410-0.003-0.17%820K
21.95522.00021.770+0.175+0.80%488.06K
57.9958.5257.76-0.11-0.19%134.92K
36.16036.22035.850+0.130+0.36%1.01M
4.7704.7804.675+0.070+1.49%1.06M
28.99529.11028.320+0.095+0.33%784.11K
30.4530.6430.24-0.26-0.85%220.18K
4.4904.5204.460+0.030+0.67%534.49K
42.6542.8039.10+6.27+17.23%355.53K
77.2177.9176.23+1.09+1.43%118.88K
8.4908.5258.300+0.110+1.31%222.66K
28.8929.1328.51+0.01+0.03%23.45K
4.794.804.790.000.00%0
23.7123.7723.06+0.41+1.76%62.6K
90.7392.0590.68-2.27-2.44%371.44K
10.3010.5010.28-0.20-1.90%507.6K
46.96047.04046.190+0.760+1.65%204.18K
20.95521.09020.800+0.005+0.02%148.71K
6.606.626.58-0.03-0.45%222.29K
21.2621.6220.98+0.09+0.43%176.55K
1.1701.1901.150-0.015-1.27%2.97M
4.344.384.18+0.05+1.17%363.17K
6.126.146.06-0.03-0.41%258.06K
18.64518.77018.180-0.065-0.35%695.78K
7.3257.4207.285-0.005-0.07%75.67K
8.638.638.58+0.02+0.23%122.47K
10.5810.6810.52-0.04-0.33%279.05K
4.004.023.96+0.02+0.50%117.28K
12.0812.2011.78+0.06+0.50%22.44K
2.7602.7802.750-0.020-0.72%1.08M
3.2253.2303.160+0.035+1.10%367.5K
2.2302.2402.150+0.080+3.72%941.42K
10.14010.18010.060+0.010+0.10%686.91K
1.721.731.70+0.02+1.03%4.06M
16.7916.8516.24+0.29+1.76%123.8K
7.7507.7957.5500.0000.00%363.62K
15.9215.9815.32+0.07+0.44%162.45K
19.9120.0119.09+0.10+0.50%104.17K
1.9031.9501.870+0.008+0.40%258.05K
12.11012.35011.990-0.130-1.06%647.78K
26.4826.5426.18+0.31+1.18%37.48K
3.863.863.82+0.01+0.13%66.58K
11.98012.04011.630+0.320+2.74%1.07M
7.4957.5007.320+0.005+0.07%470.8K
60.6260.7359.79-0.75-1.22%136.5K
5.4805.4805.300+0.230+4.38%1.18M
12.6012.6112.38+0.17+1.37%25.54K
29.6529.7529.32+0.36+1.23%133.83K
19.0719.4219.06-0.11-0.57%41.57K
25.0125.1624.49+0.66+2.71%62.77K
39.90040.20039.630-0.270-0.67%911.92K
2.5052.5102.470+0.015+0.60%2.12M
6.676.696.60+0.09+1.29%1.03M
22.34022.36022.130+0.280+1.27%323.21K
168.49168.53164.16+2.13+1.28%50.02K
13.5313.5913.35-0.11-0.81%82.2K
39.1639.3539.03-0.20-0.51%319.27K
170.930172.000168.590-1.190-0.69%209.09K
30.28030.35030.010-0.410-1.34%142.3K
13.7914.0513.75-0.27-1.92%269.14K
38.20038.66038.030-0.470-1.22%88.51K
20.8120.8320.28+0.33+1.61%112.96K
4.1054.1154.050+0.035+0.86%1.44M
20.1020.2520.05-0.08-0.40%325.43K
2.7702.7852.740+0.020+0.73%2.29M
41.3041.8940.94-0.31-0.75%130.78K
7.8157.8707.755+0.075+0.97%2.19M
12.0612.1211.98+0.06+0.50%65.06K
17.22517.29016.810+0.455+2.71%769.43K
13.84013.94013.750-0.020-0.14%643.52K
1.691.701.68-0.01-0.59%284.76K
5.2955.3005.265+0.025+0.47%5.63M
28.6228.8427.87-0.04-0.14%173.88K
2.1602.2002.160-0.050-2.26%2.71M
38.42038.79038.070-0.200-0.52%816.24K
72.44073.05571.880+0.130+0.18%288.91K
11.7311.8111.57+0.01+0.04%694.82K
37.52037.62037.160+0.020+0.05%345.59K
32.96033.14032.590+0.560+1.73%2.82M
14.9414.9514.68+0.03+0.20%67.59K
6.2306.2306.090+0.110+1.80%364.39K
8.2358.2408.050+0.235+2.94%1.07M
3.873.883.82+0.03+0.78%132.36K
5.6355.6505.405+0.125+2.27%1.4M
4.2954.3104.260+0.015+0.35%161.16K
2.3202.3202.250+0.060+2.65%64.5K
3.8103.8603.700+0.140+3.81%517.55K
6.716.736.66-0.01-0.15%57.99K
1.7051.7151.625+0.025+1.49%119.45K
29.8529.8829.15+0.46+1.57%78.49K
6.606.606.44+0.10+1.46%126.53K
5.0205.0205.0100.0000.00%318.81K
3.6703.6703.5600.0000.00%1.92M
15.4015.4815.28-0.09-0.55%119.83K
8.018.027.95-0.06-0.68%56.57K
2.222.222.19+0.02+0.91%44.55K
4.7104.7254.590+0.060+1.29%2.18M
4.854.884.82-0.04-0.82%1.45M
10.0410.069.65+0.21+2.14%113.49K
7.2007.2206.9900.0000.00%560.68K
24.8725.0324.68-0.09-0.36%289.56K
4.3954.4304.370+0.035+0.80%733.57K
12.6112.6312.33-0.08-0.63%1.48M
16.58016.64016.280-0.140-0.84%172.83K
4.1304.1704.130-0.030-0.72%654.97K
30.3130.6229.98-0.39-1.27%47.4K
21.55021.57021.160+0.050+0.23%1.29M
14.2414.3714.08-0.18-1.25%916.19K
2.3052.3152.250+0.015+0.66%528.26K
42.2242.2641.96-0.28-0.66%199.23K
6.686.706.65-0.02-0.30%9.02K
5.505.585.50-0.01-0.18%1.01K
12.19012.23011.840+0.260+2.18%42.54K
2.993.002.95+0.02+0.67%158.46K
4.264.264.17+0.07+1.55%466.9K
2.7902.8002.7900.0000.00%0
79.6381.2778.04+0.19+0.23%159.59K
7.4657.4807.300+0.185+2.54%1.14M
3.673.703.62+0.04+1.10%4.7M
2.2552.2852.220+0.015+0.67%521.69K
4.6254.6304.540+0.085+1.87%898.3K
4.9304.9604.890-0.040-0.80%144.88K
84.5484.7982.61+0.69+0.82%224.67K
23.8023.8023.14+0.41+1.75%42.23K
4.534.614.52-0.01-0.22%1.4K
11.78011.80011.290+0.290+2.52%347.93K
11.5111.5611.28+0.14+1.23%10.34K
6.0056.0505.950-0.105-1.72%4.65M
134.68138.19134.12-1.32-0.97%88.08K
6.4806.5406.380-0.060-0.92%316.25K
2.412.442.380.000.00%3.64M
1.7251.7401.725+0.010+0.58%456.42K
7.247.267.20-0.05-0.62%342.73K
4.2354.2804.200-0.075-1.74%2.59M
7.517.587.51-0.18-2.34%3.28K
17.1017.3117.10-0.19-1.10%38.78K
2.4102.4202.300+0.040+1.69%6.66M
4.594.594.53+0.05+1.10%97.09K
5.845.925.79+0.01+0.17%75.25K
9.139.148.79+0.20+2.24%647.89K
10.0310.049.91-0.02-0.20%58.55K
41.9943.2141.53-0.23-0.54%341.51K
3.263.283.14+0.11+3.33%1.04M
0.9530.9750.920+0.023+2.42%8.29M
1.421.421.41+0.01+0.35%323.55K
8.338.428.33-0.04-0.48%832.27K
3.6503.6853.560+0.030+0.83%2.54M
3.533.533.47+0.04+1.15%334K
5.9356.1005.850-0.165-2.70%1.02M
1.3201.3251.3150.0000.00%75.56K
1.9701.9751.960+0.005+0.25%325.65K
15.07015.08014.500+0.330+2.24%529.98K
24.0824.1923.51+0.37+1.56%48.98K
4.2254.2804.110-0.195-4.41%449.33K
4.1404.1604.090+0.010+0.24%169.56K
2.3852.3902.360-0.005-0.21%701.44K
1.0431.0500.990+0.028+2.71%3.75M
23.0823.0922.84+0.11+0.48%451.11K
20.4120.4920.18+0.26+1.29%207.9K
34.4034.5234.11+0.14+0.41%201.15K
6.126.136.00-0.08-1.29%6.23M
5.825.855.78-0.02-0.26%618.68K
4.094.104.04+0.02+0.49%181.51K
1.261.261.24+0.02+1.82%609.59K
5.385.435.35-0.05-0.83%123.55K
3.403.403.360.000.00%364.46K
12.3112.3812.19+0.11+0.90%39.36K
8.308.358.30-0.05-0.60%414
1.651.661.64-0.01-0.30%1.96M
1.461.471.44+0.01+0.52%254.24K
5.305.325.16+0.12+2.32%333.76K
6.336.336.18+0.06+0.96%493.4K
97.5798.0196.60-1.88-1.89%10.56K
5.485.515.440.000.00%414.66K
114.62116.19114.13-1.70-1.46%29.25K
1.401.411.39-0.01-0.36%52.61K
153.73154.23152.75-4.96-3.13%87.6K
11.3811.3811.19-0.37-3.15%1.06M
18.7018.7518.10+0.38+2.05%28.09K
88.8389.0087.79-4.63-4.95%27.28K
2.202.272.19+0.03+1.38%757.07K
14.2814.3913.62+0.17+1.20%531.49K
公司
每股收益 / 预测值
营收 / 预测值
市值
时间
2026年4月29日星期三
Woodside Energy(WDS)
每股收益 / 预测值
营收 / 预测值
-- / ---- / 34.6亿
Stockland Corp(SGP)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
Capstone Copper DRC(CSC)
每股收益 / 预测值
营收 / 预测值
-- / 0.1655-- / 9.28亿
海滩能源公司(BPT)
每股收益 / 预测值
营收 / 预测值
-- / 23.00-- / 4.92亿
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。