亚洲股市随华尔街下滑而走低,月度仍有望收涨;东京CPI成焦点
- 提供者Investing.com-
Investing.com- 周五大多数亚洲股市下跌,科技股领跌,此前华尔街隔夜疲软收盘打压风险偏好,同时投资者权衡东京通胀数据,...
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 50.570 | 52.090 | 50.120 | -0.940 | -1.82% | 10.68M | ||
| 9.03 | 9.07 | 8.97 | +0.06 | +0.67% | 1.52M | ||
| 30.240 | 30.600 | 29.820 | -0.410 | -1.34% | 972.6K | ||
| 62.920 | 63.450 | 62.720 | 0.000 | 0.00% | 0 | ||
| 182.53 | 184.41 | 181.00 | +3.13 | +1.74% | 1.58M | ||
| 212.720 | 215.000 | 211.630 | +0.580 | +0.27% | 298.87K | ||
| 4.840 | 5.015 | 4.840 | -0.120 | -2.42% | 1.23M | ||
| 7.590 | 7.680 | 7.490 | 0.000 | 0.00% | 1.65M | ||
| 20.960 | 21.500 | 20.700 | -0.630 | -2.92% | 4.93M | ||
| 1.695 | 1.710 | 1.635 | +0.050 | +3.04% | 5.83M | ||
| 22.450 | 22.680 | 22.370 | +0.140 | +0.63% | 1.62M | ||
| 57.34 | 58.26 | 57.20 | -0.13 | -0.23% | 552.39K | ||
| 36.690 | 36.880 | 36.460 | +0.250 | +0.69% | 2.07M | ||
| 5.290 | 5.320 | 5.260 | +0.060 | +1.15% | 2.26M | ||
| 30.730 | 31.420 | 30.520 | -0.030 | -0.10% | 2.1M | ||
| 33.16 | 34.00 | 33.06 | -0.57 | -1.69% | 1.43M | ||
| 6.500 | 6.580 | 6.390 | +0.080 | +1.25% | 1.89M | ||
| 38.03 | 39.60 | 37.97 | -1.56 | -3.94% | 226.47K | ||
| 81.15 | 82.21 | 80.78 | -0.35 | -0.43% | 354.88K | ||
| 9.200 | 9.290 | 9.140 | -0.010 | -0.11% | 557.04K | ||
| 31.27 | 31.41 | 30.73 | +0.66 | +2.16% | 123.32K | ||
| 4.65 | 4.67 | 4.65 | +0.01 | +0.22% | 1.63M | ||
| 26.86 | 28.11 | 26.78 | -1.14 | -4.07% | 538.39K | ||
| 269.10 | 271.35 | 264.46 | +5.25 | +1.99% | 80.77K | ||
| 16.20 | 16.20 | 15.66 | +0.58 | +3.71% | 1.47M | ||
| 53.480 | 54.970 | 53.420 | -0.950 | -1.75% | 798.15K | ||
| 25.720 | 26.390 | 25.540 | -0.390 | -1.49% | 579.84K | ||
| 7.14 | 7.18 | 7.13 | 0.00 | 0.00% | 541.35K | ||
| 24.69 | 25.28 | 24.65 | +0.52 | +2.15% | 2.25M | ||
| 1.230 | 1.265 | 1.210 | +0.015 | +1.23% | 12.21M | ||
| 6.98 | 7.35 | 6.96 | -0.33 | -4.51% | 788.22K | ||
| 7.21 | 7.32 | 7.17 | -0.02 | -0.28% | 874.03K | ||
| 14.850 | 15.945 | 14.540 | -0.750 | -4.81% | 9.55M | ||
| 8.000 | 8.000 | 7.890 | +0.120 | +1.52% | 725.44K | ||
| 9.09 | 9.15 | 9.09 | -0.02 | -0.22% | 151.46K | ||
| 10.97 | 11.12 | 10.84 | -0.08 | -0.72% | 1.96M | ||
| 4.76 | 4.85 | 4.73 | -0.04 | -0.83% | 614.14K | ||
| 12.53 | 12.74 | 12.39 | +0.19 | +1.54% | 106.66K | ||
| 3.315 | 3.350 | 3.310 | -0.025 | -0.75% | 3.79M | ||
| 3.530 | 3.600 | 3.510 | -0.030 | -0.84% | 2.39M | ||
| 2.520 | 2.620 | 2.520 | -0.060 | -2.33% | 3.12M | ||
| 8.840 | 8.980 | 8.810 | -0.080 | -0.90% | 1.29M | ||
| 1.99 | 1.99 | 1.97 | +0.01 | +0.63% | 15.47M | ||
| 17.95 | 19.13 | 17.65 | -1.04 | -5.48% | 563.47K | ||
| 5.380 | 5.930 | 5.300 | -0.170 | -3.06% | 9.79M | ||
| 22.76 | 23.84 | 22.63 | -0.85 | -3.60% | 340.28K | ||
| 23.06 | 23.38 | 22.98 | 0.00 | 0.00% | 1.05M | ||
| 2.800 | 2.980 | 2.760 | -0.170 | -5.72% | 2.47M | ||
| 13.840 | 14.440 | 13.600 | -0.300 | -2.12% | 3.99M | ||
| 32.59 | 33.40 | 32.51 | -0.79 | -2.37% | 523.75K | ||
| 3.74 | 3.77 | 3.73 | 0.00 | 0.00% | 999.54K | ||
| 11.770 | 11.930 | 11.670 | -0.030 | -0.25% | 1.38M | ||
| 8.295 | 8.860 | 8.125 | -0.275 | -3.21% | 4.2M | ||
| 56.87 | 62.87 | 55.63 | -4.15 | -6.80% | 2.77M | ||
| 4.500 | 4.620 | 4.460 | -0.050 | -1.10% | 1.01M | ||
| 13.39 | 13.62 | 13.30 | +0.05 | +0.37% | 399.17K | ||
| 32.71 | 33.31 | 32.61 | -0.47 | -1.42% | 620.92K | ||
| 25.95 | 27.40 | 25.69 | +0.23 | +0.89% | 468.75K | ||
| 30.77 | 31.30 | 30.05 | +0.47 | +1.55% | 603.06K | ||
| 43.320 | 43.550 | 43.000 | +0.260 | +0.60% | 2.73M | ||
| 2.465 | 2.490 | 2.450 | +0.025 | +1.02% | 6.24M | ||
| 6.79 | 6.88 | 6.75 | +0.01 | +0.15% | 1.16M | ||
| 19.790 | 19.840 | 19.550 | +0.180 | +0.92% | 726.46K | ||
| 190.70 | 192.60 | 188.33 | +1.70 | +0.90% | 137.58K | ||
| 14.77 | 14.91 | 14.50 | -0.05 | -0.34% | 435.7K | ||
| 36.32 | 36.62 | 36.00 | +0.12 | +0.33% | 232.02K | ||
| 152.020 | 158.670 | 151.400 | -5.020 | -3.20% | 1.52M | ||
| 37.540 | 38.900 | 37.530 | +1.140 | +3.13% | 1.79M | ||
| 21.04 | 21.45 | 20.94 | -0.51 | -2.37% | 884.79K | ||
| 46.170 | 48.230 | 45.720 | -1.520 | -3.19% | 524.03K | ||
| 20.29 | 20.80 | 20.20 | -0.20 | -0.98% | 725.66K | ||
| 5.370 | 5.395 | 5.310 | +0.060 | +1.13% | 5.54M | ||
| 22.89 | 23.00 | 22.74 | +0.16 | +0.70% | 696.35K | ||
| 3.090 | 3.110 | 3.050 | 0.000 | 0.00% | 5.52M | ||
| 38.67 | 38.74 | 38.36 | +0.27 | +0.70% | 187.81K | ||
| 7.010 | 7.080 | 6.920 | +0.170 | +2.49% | 14.71M | ||
| 14.62 | 14.78 | 14.51 | -0.04 | -0.27% | 288.87K | ||
| 17.050 | 17.070 | 16.825 | +0.260 | +1.55% | 1.92M | ||
| 13.835 | 13.850 | 13.710 | -0.015 | -0.11% | 1.92M | ||
| 1.95 | 1.96 | 1.94 | +0.02 | +0.78% | 1.7M | ||
| 4.880 | 4.890 | 4.820 | +0.070 | +1.46% | 13.03M | ||
| 25.19 | 25.70 | 25.05 | -0.67 | -2.59% | 1.1M | ||
| 2.475 | 2.520 | 2.470 | -0.015 | -0.60% | 2.41M | ||
| 39.010 | 39.200 | 38.510 | +0.510 | +1.32% | 2.03M | ||
| 83.660 | 83.980 | 82.750 | +0.540 | +0.65% | 543.46K | ||
| 13.40 | 13.54 | 13.16 | +0.24 | +1.82% | 924.7K | ||
| 31.020 | 31.100 | 30.690 | +0.430 | +1.41% | 1.75M | ||
| 25.380 | 25.610 | 25.220 | +0.220 | +0.87% | 4.48M | ||
| 24.43 | 25.50 | 24.41 | -0.71 | -2.82% | 123.8K | ||
| 6.720 | 6.780 | 6.710 | -0.020 | -0.30% | 1.26M | ||
| 8.800 | 9.290 | 8.760 | -0.660 | -6.98% | 6.31M | ||
| 3.94 | 3.94 | 3.87 | +0.07 | +1.81% | 1.05M | ||
| 5.930 | 6.130 | 5.795 | -0.470 | -7.34% | 9.06M | ||
| 3.850 | 3.880 | 3.820 | -0.010 | -0.26% | 2.15M | ||
| 3.240 | 3.270 | 3.190 | +0.020 | +0.62% | 1.96M | ||
| 5.420 | 5.525 | 5.380 | -0.090 | -1.63% | 606.72K | ||
| 7.15 | 7.19 | 7.01 | +0.13 | +1.85% | 421.01K | ||
| 1.925 | 2.000 | 1.905 | +0.035 | +1.85% | 4.44M | ||
| 33.54 | 33.72 | 33.14 | +0.30 | +0.90% | 222.75K | ||
| 6.72 | 6.76 | 6.67 | +0.05 | +0.67% | 828.32K | ||
| 4.795 | 4.830 | 4.770 | -0.035 | -0.72% | 2.27M | ||
| 4.720 | 4.895 | 4.560 | -0.320 | -6.35% | 12.72M | ||
| 16.96 | 17.18 | 16.81 | -0.05 | -0.29% | 401.47K | ||
| 8.27 | 8.29 | 8.12 | +0.11 | +1.35% | 353.38K | ||
| 2.30 | 2.32 | 2.27 | +0.01 | +0.44% | 694.26K | ||
| 5.880 | 6.080 | 5.700 | -0.370 | -5.92% | 8.78M | ||
| 4.92 | 4.94 | 4.87 | +0.01 | +0.20% | 727.12K | ||
| 8.72 | 8.78 | 8.68 | -0.06 | -0.68% | 588.74K | ||
| 8.100 | 8.535 | 7.890 | -0.420 | -4.93% | 2.44M | ||
| 27.87 | 28.94 | 27.83 | -1.06 | -3.66% | 1.18M | ||
| 5.370 | 5.470 | 5.310 | -0.020 | -0.37% | 2.42M | ||
| 14.77 | 15.65 | 14.52 | -0.95 | -6.04% | 5.85M | ||
| 19.860 | 21.750 | 19.610 | -1.450 | -6.80% | 3.09M | ||
| 3.680 | 3.740 | 3.670 | -0.020 | -0.54% | 2.82M | ||
| 32.17 | 32.80 | 31.99 | +0.48 | +1.51% | 278.81K | ||
| 28.960 | 29.750 | 28.300 | -0.530 | -1.80% | 9.46M | ||
| 13.24 | 13.50 | 13.17 | +0.04 | +0.30% | 910.43K | ||
| 2.315 | 2.330 | 2.300 | +0.015 | +0.65% | 1.13M | ||
| 43.79 | 44.15 | 43.44 | +0.40 | +0.91% | 411.73K | ||
| 9.95 | 9.95 | 9.73 | +0.20 | +2.05% | 1.51K | ||
| 5.44 | 5.50 | 5.41 | +0.03 | +0.55% | 4.5K | ||
| 16.690 | 16.950 | 16.550 | -0.160 | -0.95% | 235.63K | ||
| 3.25 | 3.30 | 3.23 | +0.01 | +0.15% | 1.5M | ||
| 5.26 | 5.32 | 5.24 | -0.01 | -0.10% | 2.5M | ||
| 2.765 | 2.770 | 2.760 | -0.005 | -0.18% | 5.88M | ||
| 94.47 | 94.69 | 92.11 | -0.43 | -0.45% | 513.31K | ||
| 5.790 | 5.880 | 5.720 | -0.010 | -0.17% | 2.64M | ||
| 4.10 | 4.12 | 4.07 | +0.03 | +0.61% | 3.13M | ||
| 3.020 | 3.120 | 2.935 | -0.010 | -0.33% | 5.97M | ||
| 4.630 | 4.670 | 4.610 | +0.010 | +0.22% | 3.55M | ||
| 5.890 | 6.170 | 5.725 | -0.180 | -2.97% | 2.78M | ||
| 101.58 | 103.68 | 101.31 | +0.47 | +0.46% | 133.18K | ||
| 31.04 | 31.62 | 30.85 | +0.22 | +0.70% | 157.55K | ||
| 4.85 | 4.92 | 4.85 | -0.01 | -0.21% | 25.01K | ||
| 14.840 | 15.840 | 14.560 | -1.210 | -7.54% | 1.27M | ||
| 15.35 | 15.69 | 15.04 | -0.27 | -1.73% | 29.98K | ||
| 4.290 | 4.790 | 4.240 | -0.300 | -6.54% | 34.77M | ||
| 184.67 | 185.13 | 178.84 | +2.98 | +1.64% | 147.91K | ||
| 6.680 | 6.770 | 6.565 | +0.070 | +1.06% | 684.89K | ||
| 2.65 | 2.76 | 2.62 | -0.11 | -3.99% | 15.84M | ||
| 1.825 | 1.825 | 1.805 | +0.015 | +0.83% | 842.37K | ||
| 8.48 | 8.52 | 8.32 | +0.03 | +0.36% | 764.53K | ||
| 4.590 | 4.730 | 4.505 | -0.090 | -1.92% | 17.52M | ||
| 7.91 | 8.14 | 7.91 | -0.25 | -3.06% | 4.1K | ||
| 22.17 | 22.55 | 21.87 | +0.47 | +2.17% | 65.83K | ||
| 1.855 | 2.110 | 1.845 | -0.195 | -9.51% | 23.09M | ||
| 4.86 | 4.86 | 4.80 | +0.01 | +0.21% | 252.8K | ||
| 12.08 | 12.35 | 11.96 | -0.22 | -1.79% | 929.45K | ||
| 11.62 | 11.96 | 11.55 | -0.33 | -2.76% | 452.85K | ||
| 9.54 | 9.59 | 9.39 | +0.15 | +1.60% | 282.68K | ||
| 58.00 | 59.19 | 58.01 | -1.43 | -2.41% | 1.01M | ||
| 3.76 | 3.88 | 3.74 | -0.02 | -0.53% | 1.88M | ||
| 1.145 | 1.150 | 1.100 | +0.055 | +5.05% | 7.42M | ||
| 2.05 | 2.08 | 2.03 | +0.01 | +0.25% | 1.84M | ||
| 10.02 | 10.27 | 9.92 | -0.13 | -1.28% | 4.05M | ||
| 3.320 | 3.520 | 3.260 | -0.270 | -7.52% | 18.74M | ||
| 3.91 | 3.92 | 3.89 | +0.02 | +0.39% | 526.65K | ||
| 7.360 | 7.600 | 7.135 | -0.400 | -5.15% | 4.02M | ||
| 1.370 | 1.380 | 1.365 | -0.005 | -0.36% | 737.29K | ||
| 1.983 | 1.995 | 1.980 | -0.018 | -0.88% | 1.4M | ||
| 10.550 | 11.100 | 10.530 | -0.530 | -4.78% | 2.67M | ||
| 24.57 | 25.11 | 24.40 | +0.09 | +0.37% | 407.31K | ||
| 7.430 | 7.850 | 7.300 | -0.240 | -3.13% | 1.02M | ||
| 4.230 | 4.410 | 4.220 | -0.120 | -2.76% | 749.4K | ||
| 1.805 | 1.860 | 1.740 | -0.070 | -3.73% | 14.72M | ||
| 0.915 | 0.985 | 0.910 | -0.055 | -5.67% | 21.79M | ||
| 21.31 | 21.33 | 20.94 | +0.26 | +1.24% | 1.5M | ||
| 27.50 | 28.11 | 27.48 | -1.47 | -5.07% | 764.04K | ||
| 28.63 | 28.93 | 28.39 | 0.00 | 0.00% | 466.75K | ||
| 7.45 | 7.83 | 7.32 | -0.55 | -6.88% | 2.9M | ||
| 7.00 | 7.09 | 6.86 | -0.11 | -1.55% | 861.38K | ||
| 4.25 | 4.49 | 4.22 | -0.15 | -3.41% | 815.67K | ||
| 1.30 | 1.30 | 1.27 | +0.01 | +0.78% | 1.52M | ||
| 4.83 | 4.85 | 4.76 | +0.01 | +0.21% | 2.89M | ||
| 3.70 | 3.74 | 3.69 | -0.04 | -1.07% | 2.04M | ||
| 13.69 | 14.16 | 13.50 | -0.03 | -0.22% | 478.01K | ||
| 8.78 | 8.78 | 8.70 | +0.09 | +1.04% | 1.44K | ||
| 1.58 | 1.62 | 1.56 | -0.03 | -1.87% | 3.43M | ||
| 1.81 | 1.85 | 1.80 | -0.02 | -1.09% | 1.63M | ||
| 5.77 | 5.85 | 5.74 | -0.01 | -0.17% | 1.15M | ||
| 7.67 | 8.40 | 7.49 | -0.75 | -8.91% | 4.91M | ||
| 87.82 | 88.51 | 87.58 | -3.46 | -3.79% | 77.19K | ||
| 5.17 | 5.28 | 5.15 | +0.01 | +0.19% | 1.59M | ||
| 167.75 | 168.43 | 164.22 | +1.50 | +0.90% | 97.31K | ||
| 1.55 | 1.58 | 1.54 | 0.00 | 0.00% | 406.18K | ||
| 173.70 | 183.34 | 172.18 | -14.77 | -7.84% | 620.28K | ||
| 16.66 | 17.83 | 16.32 | -0.88 | -5.02% | 1.26M | ||
| 22.17 | 22.90 | 22.12 | -0.27 | -1.18% | 167.39K | ||
| 84.02 | 87.01 | 83.19 | -3.72 | -4.24% | 73.06K | ||
| 3.14 | 3.19 | 3.13 | -0.05 | -1.57% | 775.89K | ||
| 13.18 | 13.60 | 12.94 | -0.55 | -4.01% | 3.72M |
Investing.com- 周五大多数亚洲股市下跌,科技股领跌,此前华尔街隔夜疲软收盘打压风险偏好,同时投资者权衡东京通胀数据,...
Investing.com -- 澳大利亚九号娱乐(Nine Entertainment)(ASX:NEC)周五宣布以8.5亿澳元...
智通财经APP获悉,赣锋锂业(01772)早盘跌超8%,截至发稿,跌6.77%,报63.3港元,成交额4.4亿港元。 消息面上,...
// 热点头条 //1. 微软:宣布加大在加拿大的投入,斥资190亿加元布局人工智能,将建设新的数字和人工智能基础设施,新增产能预...