澳大利亚股票

最新
最高
最低
55.92056.14055.4000.0000.00%11.94M
9.509.539.410.000.00%3.24M
28.59028.66028.040+0.140+0.49%1.05M
56.04056.45055.990+0.200+0.36%964.48K
137.13138.25135.95-0.42-0.31%1.54M
239.880240.560235.310-0.120-0.05%1.78M
3.2703.2903.250-0.010-0.30%2.7M
7.4707.5207.360-0.010-0.13%3.32M
21.23021.32020.950+0.250+1.19%5.83M
1.4251.4651.415-0.020-1.38%12.73M
22.39022.39022.070+0.190+0.86%2.2M
59.0459.5958.76-0.04-0.07%648.37K
37.92037.92037.370+0.190+0.50%6.1M
4.6704.7004.590-0.010-0.21%4.46M
29.38029.74029.140-0.150-0.51%5.07M
28.0428.3127.93+0.04+0.14%1.12M
4.5704.6404.530-0.140-2.97%2.7M
33.9734.2433.41+0.30+0.89%204.82K
76.0776.8075.62-0.38-0.50%342.6K
8.4008.5008.395-0.050-0.59%733.54K
28.3329.7227.92-0.16-0.56%123.6K
4.794.804.79-0.01-0.21%14.6M
23.6524.2723.40-0.04-0.17%924.48K
168.46170.79165.88-1.33-0.78%235.66K
11.8211.9011.66-0.08-0.67%1.41M
49.08049.08048.200-0.050-0.10%1.23M
20.43020.55020.280+0.110+0.54%1.68M
6.646.716.63-0.04-0.60%702.14K
22.1422.6922.11-0.10-0.45%1.03M
1.2001.2451.190-0.020-1.64%9.21M
4.634.654.450.000.00%1.52M
6.356.476.28-0.14-2.16%1.25M
20.70021.09020.480-0.080-0.38%4.1M
7.3507.5007.320-0.100-1.34%1.48M
8.758.798.73-0.03-0.34%438.6K
11.1111.1411.00+0.06+0.54%1.15M
4.124.194.10-0.02-0.48%777.46K
13.5713.7013.49+0.06+0.44%59.52K
2.9002.9702.900-0.110-3.65%6.14M
3.2303.2303.170+0.040+1.25%4.24M
2.2502.2802.220+0.010+0.45%1.07M
9.9409.9409.740+0.200+2.05%2.87M
1.781.791.75+0.03+1.71%11.06M
16.4716.5016.09+0.37+2.30%250.24K
7.6908.0207.650-0.080-1.03%3.41M
17.9318.1917.67-0.26-1.43%397.12K
20.7720.8320.42-0.13-0.62%1.06M
2.0902.0902.040+0.010+0.48%2M
14.54015.10014.320+0.390+2.76%5.08M
27.1327.8627.07-0.59-2.13%1M
3.873.923.84+0.02+0.52%883.73K
12.47012.47012.200+0.090+0.73%2.8M
9.2509.4309.000+0.520+5.96%6.93M
63.5463.5461.00+4.20+7.08%1.9M
5.2805.5505.210-0.200-3.65%3.47M
12.7612.9312.74-0.06-0.47%184.3K
30.7930.7929.73+0.70+2.33%1M
20.6921.0920.59-0.06-0.29%221.82K
25.0725.2924.89+0.37+1.50%505.63K
42.55043.17042.330-0.860-1.98%7.34M
2.5402.5702.5000.0000.00%9.31M
7.317.327.25+0.04+0.55%1.73M
22.77023.00022.700-0.140-0.61%5.39M
174.65174.71170.76+3.09+1.80%204.37K
12.7113.1412.61-0.42-3.20%739.04K
41.2142.7441.14-1.09-2.58%1.01M
173.750174.000171.500+1.150+0.67%2.17M
31.52031.61031.400-0.500-1.56%1.19M
15.4715.6115.39+0.10+0.65%1.95M
40.81041.32040.500-0.440-1.07%622.94K
19.5520.2419.51-0.56-2.78%557.05K
4.3204.3404.275+0.040+0.93%9.58M
20.5620.7620.41+0.03+0.15%2.55M
2.8002.8052.760+0.060+2.19%17.89M
43.2743.7442.84-0.64-1.46%747.59K
7.6507.7607.6000.0000.00%13.76M
12.4912.7212.44-0.17-1.34%548.91K
16.69016.84016.630+0.100+0.60%3.34M
13.56013.61013.250+0.190+1.42%6.08M
1.751.751.73+0.01+0.57%1.17M
5.3305.3405.290-0.010-0.19%36.7M
30.8331.1530.42+0.25+0.82%901.87K
2.3102.3302.260+0.050+2.21%6.84M
39.73039.76039.330-0.290-0.72%5.04M
72.85073.15072.040-1.210-1.63%2.25M
11.8211.9011.64+0.16+1.37%1.52M
36.79036.88036.370+0.020+0.05%3.13M
32.73033.15032.610-0.080-0.24%8.91M
15.6315.9115.59-0.15-0.95%649.3K
6.1206.1406.040+0.030+0.49%2.23M
8.0008.5207.960-0.420-4.99%7.11M
3.803.843.78-0.03-0.78%897.54K
5.6105.6105.470-0.010-0.18%3.11M
4.3204.3304.290+0.040+0.93%2.17M
2.3602.4102.340-0.060-2.48%1.22M
4.4204.5104.2600.0000.00%2.09M
6.736.776.69-0.01-0.15%284.33K
1.5551.5951.550-0.005-0.32%1.16M
31.2331.8431.18-0.40-1.26%342.68K
6.636.716.60-0.03-0.45%727.05K
5.0105.0404.990+0.010+0.20%5.12M
3.9504.0853.890-0.140-3.42%10.07M
17.0917.1316.37+0.62+3.76%1.2M
8.018.047.94+0.05+0.63%522.45K
2.192.202.16+0.03+1.39%430.81K
4.6304.6404.520-0.040-0.86%2.75M
4.274.304.230.000.00%1.15M
9.589.589.34+0.10+1.05%559.62K
7.5507.5807.420+0.010+0.13%3.07M
26.2326.3525.42+0.57+2.22%2.21M
4.0104.0703.950+0.040+1.01%4.14M
13.5813.5813.18-0.27-1.95%11.24M
18.22018.26017.720+0.090+0.50%1.95M
4.0904.1204.0600.0000.00%8.31M
28.7928.7927.97+0.89+3.19%327.66K
23.76024.07023.570-0.540-2.22%7.26M
14.1214.1813.95+0.22+1.58%1.51M
2.2802.2902.260-0.010-0.44%2.84M
41.6341.6341.25+0.86+2.11%54.04K
6.737.146.73-0.41-5.74%32.05K
5.415.455.410.000.00%1.28K
12.49012.52012.330+0.010+0.08%254.62K
2.962.972.940.000.00%1.06M
4.334.394.31+0.02+0.46%1.89M
2.7902.8002.7800.0000.00%12.74M
81.9884.1381.47+0.12+0.15%632.93K
6.7307.0306.710-0.190-2.75%4.18M
3.533.563.51+0.01+0.28%8.4M
2.3302.5102.250-0.170-6.80%4.86M
4.6704.6704.610+0.010+0.21%8.43M
4.9405.1004.910-0.130-2.56%2.71M
95.7497.0992.93+2.61+2.80%336.29K
23.8124.1123.21+0.38+1.62%419.76K
4.644.694.560.000.00%56.82K
11.61011.87011.470-0.220-1.86%1.28M
11.8211.8811.64+0.16+1.37%62.05K
6.0406.1405.910+0.330+5.78%32.75M
148.74151.99147.70-0.14-0.09%395.27K
5.8906.0805.890-0.140-2.32%672.41K
2.332.542.24+0.28+13.66%70.03M
1.7351.7501.730+0.005+0.29%716.82K
7.477.627.47-0.08-1.06%2.38M
4.5304.6254.500-0.090-1.95%12.68M
7.607.997.60-0.10-1.30%4.3K
18.3519.0018.17-0.19-1.02%104.04K
2.2002.2502.155+0.130+6.28%26.01M
4.794.794.75+0.06+1.27%171.44K
6.667.126.52-0.46-6.46%1.42M
8.498.618.17+0.33+4.04%2.84M
9.929.999.83-0.07-0.70%217.23K
46.1846.8144.65+1.28+2.85%2.38M
2.973.012.92-0.01-0.34%5.45M
0.9901.0150.990-0.015-1.49%5.12M
1.471.491.450.000.00%8.32M
9.089.159.01-0.08-0.87%6.29M
3.6103.6203.480-0.020-0.55%9.82M
3.483.503.45-0.01-0.29%961.07K
6.3006.3606.220-0.170-2.63%4.89M
1.3301.3451.323-0.005-0.37%732.61K
1.9451.9651.9450.0000.00%1.66M
14.64015.28014.600-0.360-2.40%3.27M
25.4225.5524.87+0.20+0.79%309.1K
4.5504.7104.500-0.110-2.36%1.02M
4.2404.2504.160+0.090+2.17%386.83K
2.5302.5402.470-0.120-4.53%7.65M
0.9901.0050.9750.0000.00%10.87M
22.5422.7122.44-0.16-0.70%3.92M
21.3522.0521.21+0.04+0.19%820.22K
32.9333.7532.86-0.25-0.75%1.19M
6.486.546.17+0.13+2.05%1.83M
6.056.265.98-0.01-0.17%707.87K
4.174.224.150.000.00%1.69M
1.221.231.22-0.01-0.82%1.79M
5.135.165.090.000.00%931.68K
3.263.303.23+0.01+0.31%4.18M
12.6112.8312.57+0.03+0.24%441.78K
8.108.108.00+0.07+0.87%883
1.701.731.69+0.01+0.59%3.32M
1.511.531.49-0.02-1.32%2.67M
5.185.235.09+0.05+0.97%1.72M
6.586.796.53-0.09-1.35%4.51M
96.6796.8795.71+1.51+1.59%98.38K
5.635.655.51+0.03+0.54%4.11M
121.50123.06120.01-0.52-0.43%150.15K
1.411.411.36+0.02+1.44%1.28M
156.34157.78155.88-0.71-0.45%378.79K
13.0113.0512.80-0.12-0.91%710.98K
20.3220.3419.69+0.34+1.70%246.63K
96.4999.9296.00-3.50-3.50%203.49K
2.542.632.53-0.10-3.79%2.74M
14.2714.4914.06-0.22-1.52%1.4M
公司
每股收益 / 预测值
营收 / 预测值
市值
时间
2026年4月17日星期五
起源能源有限公司(ORG)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
Lynas Rare Earths(LYC)
每股收益 / 预测值
营收 / 预测值
-- / 0.0699-- / 2亿
伊鲁卡资源有限公司(ILU)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
Zip(ZIP)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。