澳大利亚股票

最新
最高
最低
56.06556.54055.710+0.555+1.00%5.51M
9.409.499.37+0.02+0.16%1.08M
29.47029.65029.160+0.200+0.68%435.17K
57.83058.06057.7000.0000.00%0
129.82136.35128.68-7.18-5.24%1.41M
231.090235.450231.000-10.180-4.22%438.42K
3.4053.4153.320+0.055+1.64%1.25M
7.4757.5607.440+0.005+0.07%2.24M
21.16521.27020.960-0.015-0.07%1.85M
1.4431.4781.440-0.028-1.87%3.57M
22.54022.68022.530-0.150-0.66%402.16K
59.0959.9559.08-0.51-0.86%242.96K
36.34037.09036.330-0.940-2.52%1.77M
4.7954.8104.740+0.025+0.52%2.11M
29.98030.11029.580-0.050-0.17%1.53M
30.7531.0130.70+0.10+0.33%634.16K
4.5304.6204.530-0.080-1.74%1.21M
35.8036.3835.52-0.67-1.84%180.76K
76.8977.7176.47-0.22-0.29%99.19K
8.2958.4508.260-0.095-1.13%442.68K
28.8629.5828.46-0.03-0.10%84.53K
4.794.804.790.000.00%0
24.4824.6324.13-0.15-0.61%137.32K
102.07114.9597.88-65.87-39.22%3.49M
11.2111.4611.18-0.37-3.15%1.29M
47.58047.90047.060-0.350-0.73%351.64K
20.92021.09020.660+0.210+1.01%971.02K
6.696.726.67-0.03-0.45%497.43K
22.1922.3322.05-0.13-0.56%425.6K
1.1581.1751.150+0.008+0.65%6.58M
4.614.854.56+0.01+0.11%1.11M
6.486.566.44+0.05+0.70%382.96K
19.78019.93019.435-0.190-0.95%1.81M
7.5857.6007.400+0.145+1.95%371.67K
8.698.758.68-0.06-0.69%411.43K
10.6311.0910.58-0.44-3.97%1.11M
4.104.144.07-0.05-1.20%360.68K
13.5113.6013.46-0.04-0.30%29.39K
2.8902.9002.870-0.010-0.34%1.16M
3.2853.3003.190+0.075+2.34%1.37M
2.2052.2802.180-0.095-4.13%1.76M
9.97010.0359.905+0.060+0.61%884.47K
1.781.801.770.000.00%5.5M
16.3516.6816.33-0.25-1.51%69.74K
8.1108.1307.470+0.450+5.87%2.81M
18.2918.3917.93-0.10-0.52%119.06K
20.6721.0020.66-0.55-2.59%321.77K
2.1002.1102.0600.0000.00%653.5K
12.88013.39012.880-0.730-5.36%1.37M
27.2327.4126.79-0.32-1.16%205.77K
3.963.963.93+0.01+0.25%422.58K
12.44512.53012.440+0.045+0.36%859.75K
8.8008.8808.620-0.090-1.01%1.45M
62.8763.2361.97+0.10+0.15%352.34K
5.2105.2805.050+0.090+1.76%2.14M
12.7112.9612.70-0.26-1.97%99.25K
29.9730.9529.96-0.77-2.49%295.5K
19.9920.5019.93-0.30-1.48%203.16K
25.6025.7225.33-0.09-0.35%150.27K
40.37041.04040.310-0.840-2.04%2.9M
2.5852.6152.550-0.005-0.19%4.2M
6.647.036.57-0.64-8.73%8.16M
22.48022.63022.435-0.060-0.27%472.68K
176.27177.17174.21-0.17-0.10%90.68K
13.3813.5013.09+0.21+1.59%178.34K
41.0941.2240.50-0.27-0.64%284.05K
172.880175.130172.770-0.980-0.56%423.09K
30.78031.30030.740-0.760-2.41%958.76K
14.8915.3914.85-0.44-2.87%249.08K
40.76541.70040.750-0.935-2.24%119.36K
20.7921.2220.57+0.20+0.97%352.5K
4.2254.2604.200-0.015-0.35%2.5M
20.2320.2419.83+0.09+0.45%1.16M
2.8152.8352.780-0.025-0.88%4.19M
41.9742.4741.84-0.35-0.83%170.05K
7.4757.5907.430+0.035+0.47%9.22M
12.2912.5912.25-0.27-2.15%348.59K
16.60016.73516.540+0.030+0.18%523.16K
13.84013.92013.760+0.030+0.22%9.68M
1.721.741.72-0.01-0.72%374.84K
5.3455.3605.330+0.015+0.28%10.02M
30.3930.4829.86+0.38+1.27%393.63K
2.4602.4602.380+0.080+3.36%6.89M
39.46040.06039.420-0.790-1.96%1.38M
74.17575.11074.150-0.795-1.06%355.45K
11.7311.7711.42+0.30+2.62%768.42K
38.19538.24037.510+0.375+0.99%1.41M
30.92031.70030.880-0.290-0.93%4.05M
15.3315.7515.31-0.54-3.37%225.06K
6.1856.2106.150+0.005+0.08%2.33M
7.8808.0407.830-0.060-0.76%4.97M
3.883.893.83+0.03+0.78%500.45K
5.5255.5605.450-0.115-2.04%1.26M
4.3204.3604.300-0.010-0.23%1.28M
2.3352.3902.315-0.035-1.48%195K
3.6204.5053.575-0.980-21.30%9.56M
6.786.806.70+0.05+0.74%217.01K
1.6381.6451.610+0.003+0.15%1.33M
30.7930.9530.31-0.37-1.17%140.91K
6.676.716.65-0.02-0.22%191.26K
4.9855.0004.975+0.005+0.10%2.77M
3.8803.9403.830-0.120-3.00%4.02M
16.5316.7516.23-0.19-1.14%313.13K
8.038.117.92+0.09+1.13%137.33K
2.232.242.21-0.01-0.45%243.97K
4.8504.8504.650+0.110+2.32%2.59M
4.244.284.210.000.00%466.18K
9.759.779.49+0.10+1.04%244.86K
7.4357.6807.350-0.245-3.19%1.56M
25.6825.9825.51-0.24-0.91%662.28K
4.7004.8504.530+0.650+16.05%13.76M
12.9813.3112.97-0.62-4.56%3.71M
17.76517.87017.550-0.245-1.36%677.29K
4.1154.1304.080+0.025+0.61%2.4M
29.6629.8728.46+0.21+0.71%225.04K
22.79023.46022.740-0.870-3.68%3.38M
14.4215.4713.74+0.52+3.75%7.13M
2.2852.3002.270-0.005-0.22%1.33M
42.5242.7042.06+0.74+1.77%42.67K
6.726.836.53+0.10+1.51%1.01K
5.465.465.27+0.18+3.41%20.87K
12.19012.40012.120-0.260-2.09%116.44K
2.982.992.96-0.01-0.33%362.38K
4.364.394.33-0.03-0.68%739.14K
2.7902.8002.7900.0000.00%0
82.3583.3781.40-0.63-0.76%421.84K
6.8506.9906.7900.0000.00%1.86M
3.613.613.55+0.03+0.70%2.52M
2.1452.2502.120-0.085-3.81%3.19M
4.7304.7504.680+0.060+1.28%1.72M
5.1005.1304.995+0.060+1.19%328.76K
86.2986.8984.60-1.21-1.38%189.58K
24.2324.7124.13-0.48-1.94%99.57K
4.674.704.58+0.06+1.30%38.92K
11.80011.84011.530-0.090-0.76%622.88K
11.9912.3211.77-0.20-1.64%23.32K
5.9055.9605.770+0.015+0.25%11.99M
140.16143.78137.82-2.08-1.46%119.54K
5.8855.9305.730+0.025+0.43%240.5K
2.552.592.50-0.04-1.36%12.58M
1.7081.7401.708-0.023-1.30%1.24M
7.417.507.38+0.06+0.82%690.24K
4.4904.5004.350+0.080+1.81%9.83M
7.757.777.68-0.02-0.26%1.3K
17.5918.2517.37-0.66-3.62%234.4K
2.3102.3402.230+0.010+0.43%12.24M
4.594.644.57-0.04-0.86%100.4K
6.596.706.51-0.12-1.79%280.24K
8.838.848.53+0.06+0.68%829.07K
10.1710.2110.08+0.07+0.69%239.05K
45.5346.2944.91-0.06-0.13%549.71K
2.973.072.96-0.15-4.81%2M
0.9750.9880.970-0.010-1.02%1.26M
1.441.491.44-0.05-3.03%1.47M
8.909.088.90-0.18-1.93%7.38M
3.7053.9803.680-0.105-2.76%11.78M
3.573.583.51+0.02+0.56%916.15K
6.1656.2606.110-0.265-4.12%1.89M
1.3281.3401.325-0.008-0.56%1.15M
1.9681.9751.960+0.008+0.38%1.17M
14.46514.52014.100-0.015-0.10%1.27M
25.2025.4024.65-0.23-0.90%195.05K
4.2154.2903.930-0.065-1.52%1M
4.2704.3104.230+0.030+0.71%272.75K
2.3152.3702.310-0.005-0.22%5.14M
1.0101.0150.975+0.015+1.51%3.38M
23.0923.1222.88+0.11+0.48%928.05K
21.6421.9021.28-0.65-2.92%407.07K
32.7433.3032.39+1.13+3.57%1.05M
6.376.426.25-0.12-1.85%453.78K
6.096.216.01-0.02-0.25%439.53K
4.174.184.13+0.02+0.48%794.36K
1.241.251.23-0.01-0.40%1.06M
5.345.355.27+0.05+0.95%533.98K
3.403.413.37+0.03+0.89%2.13M
12.4712.5812.38+0.05+0.36%150.42K
8.258.258.230.000.00%6.26K
1.701.751.70-0.02-1.16%854.7K
1.371.481.37-0.11-7.43%3.5M
5.335.345.23+0.05+0.85%1.04M
6.536.566.41-0.15-2.25%874.42K
100.98101.50100.13-1.43-1.40%154.39K
5.645.715.62-0.05-0.79%763.3K
125.29125.99123.57-0.89-0.71%56.14K
1.441.451.43+0.01+0.35%266.68K
155.35156.50153.67-3.25-2.05%170.82K
12.1812.3012.08-0.58-4.55%692.94K
19.9320.7019.84-0.57-2.78%169.26K
95.8195.8893.61+1.53+1.62%146.33K
2.402.602.39-0.08-3.23%1.05M
14.4214.5013.75-0.13-0.89%604.13K
公司
每股收益 / 预测值
营收 / 预测值
市值
时间
2026年4月22日星期三
起源能源有限公司(ORG)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
Lynas Rare Earths(LYC)
每股收益 / 预测值
营收 / 预测值
-- / 0.0699-- / 2亿
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。