澳大利亚股票

最新
最高
最低
48.43048.50048.030+0.350+0.73%10.39M
8.828.858.79-0.01-0.11%1.35M
30.47030.57030.090+0.050+0.16%1.56M
62.74063.62562.360+0.390+0.63%470.87K
179.62180.80179.33+1.21+0.68%1.05M
210.410211.650208.970-0.460-0.22%534.23K
5.0405.1005.020-0.040-0.79%605.6K
7.3307.3707.300-0.040-0.54%3.48M
21.51021.55021.140+0.030+0.14%7.67M
1.7301.7351.708+0.005+0.29%2.7M
22.97023.32022.840-0.020-0.09%1.9M
53.8254.2353.72-0.01-0.02%404.44K
36.21036.33035.850-0.190-0.52%3.9M
5.2905.4005.265-0.200-3.64%7.11M
31.00031.33029.915+0.290+0.94%3.68M
35.6236.2835.62+0.20+0.56%1.7M
6.6206.6606.590-0.070-1.05%1.6M
39.4139.4738.44+0.43+1.10%280.52K
85.2886.0384.56-1.27-1.47%459.45K
9.2109.3309.200-0.120-1.29%704.39K
29.9130.7929.72-0.57-1.87%272.62K
4.674.674.66+0.01+0.21%1.8M
27.9729.2627.77-1.13-3.88%618.53K
273.73276.20273.06-2.26-0.82%188.82K
15.5215.6815.45+0.02+0.13%811.79K
57.46057.78056.980-0.270-0.47%1.21M
25.85025.97025.675-0.140-0.54%938.66K
7.167.187.13+0.03+0.42%316.04K
24.0824.1823.690.000.00%1.43M
1.1851.1931.170-0.010-0.84%7.68M
7.647.847.59-0.21-2.68%1.02M
7.227.307.11+0.01+0.14%901.54K
16.86017.79016.770+0.110+0.66%7.49M
7.7807.9907.755-0.290-3.59%893.95K
9.179.189.13-0.03-0.33%180.63K
11.0811.1711.01-0.06-0.54%1.03M
4.965.014.92-0.04-0.80%897.68K
12.5713.0112.52-0.21-1.64%263.75K
3.3203.3503.290-0.030-0.90%3.96M
3.5103.5103.450+0.030+0.86%3.62M
2.6802.7202.600+0.010+0.37%3.86M
8.9909.0908.940-0.010-0.11%2.33M
2.002.032.00-0.01-0.50%13.17M
18.6818.8518.60-0.05-0.27%120.19K
6.9607.1106.860+0.170+2.50%5.27M
24.3524.4824.15+0.22+0.91%304.65K
23.8524.1023.61-0.07-0.29%930.31K
2.8902.9302.8700.0000.00%3.42M
13.31013.43012.910-0.050-0.37%7.04M
33.8234.2033.20-0.28-0.82%433.89K
3.743.833.73-0.11-2.86%1.65M
11.73011.96011.700-0.070-0.59%2.7M
9.3109.3809.080+0.020+0.22%3.08M
62.3062.7761.33+0.37+0.60%947.3K
4.5604.6504.520-0.100-2.15%2.68M
13.8814.1913.82-0.14-1.00%592.29K
34.3534.9434.23+0.02+0.06%814.67K
26.5127.4526.51-0.91-3.32%445.94K
31.9132.3031.63+0.22+0.69%313.02K
42.35042.50042.030-0.080-0.19%2.9M
2.4902.5402.480-0.030-1.19%13.25M
6.786.836.71+0.01+0.15%2.08M
19.61019.95019.460-0.360-1.80%2.54M
187.13190.81185.54+1.23+0.66%179.77K
13.7213.8513.66-0.21-1.51%355.42K
36.6537.4736.62-0.54-1.45%244.09K
148.720150.720147.890-2.300-1.52%1.85M
37.41037.48036.600-1.030-2.68%1.42M
22.9223.1022.46+0.34+1.51%588.47K
46.79047.13046.590-0.340-0.72%229.29K
20.1420.5220.01-0.24-1.18%681.32K
5.4105.4605.365+0.030+0.56%7.22M
23.3423.5622.96-0.18-0.77%1.67M
3.0603.0702.990+0.040+1.32%12.12M
38.3538.5838.06+0.09+0.24%316.1K
6.4606.4906.310+0.080+1.25%11.03M
14.5714.7414.51-0.08-0.55%362.86K
16.55016.78016.520-0.230-1.37%2.72M
13.81013.87013.7500.0000.00%2.7M
1.931.951.92-0.02-1.03%1.18M
4.7204.7604.7050.0000.00%22.85M
27.1827.5626.30+0.73+2.76%963.33K
2.4902.5202.480-0.020-0.80%10.32M
38.74039.00038.480-0.170-0.44%2.65M
82.80083.39082.500-0.320-0.38%872.55K
13.0113.0212.72+0.17+1.32%2.03M
30.38030.84030.250-0.380-1.24%2.39M
24.08024.25023.880-0.120-0.50%4.06M
25.6025.8025.16-0.02-0.08%217.1K
6.7806.8906.730-0.120-1.74%5.56M
9.0009.0708.860-0.060-0.66%4.58M
3.994.053.98-0.07-1.72%1.66M
6.3506.4956.330+0.290+4.79%5.06M
3.9403.9703.9100.0000.00%1.1M
3.3603.4103.330+0.020+0.60%911.47K
5.5205.6805.420-0.130-2.30%2.56M
7.157.217.13-0.03-0.42%543.53K
1.9902.0301.945+0.045+2.31%989.35K
33.3533.5333.08-0.05-0.15%242.4K
6.626.666.60-0.03-0.45%905.05K
4.7704.8104.760-0.050-1.04%1.87M
4.9204.9904.800+0.340+7.42%10.08M
17.4718.1817.35-0.42-2.35%708.97K
8.128.178.03+0.02+0.25%309.7K
2.392.432.38-0.03-1.24%380.88K
5.8506.0105.840+0.180+3.17%6.29M
4.834.874.81-0.03-0.62%864.3K
9.029.108.97-0.11-1.20%397.03K
8.3508.3857.910+0.770+10.16%3.34M
29.7030.0629.30+0.08+0.27%702.57K
5.4205.5805.410-0.090-1.63%3.69M
14.8615.2914.83+0.75+5.32%7.43M
19.06019.15018.870-0.050-0.26%2.04M
3.5403.5803.540-0.020-0.56%4.53M
30.9731.5930.97-0.42-1.34%361.31K
27.60028.11026.870+1.420+5.42%7.78M
13.3213.5313.03+0.35+2.70%2.46M
2.3402.3702.335-0.030-1.27%2.96M
45.6745.7944.81+1.01+2.26%105.78K
10.2010.5210.20-0.32-3.04%772
5.505.565.46-0.05-0.90%834
17.65018.21517.650-0.480-2.65%403.48K
3.273.303.26-0.03-0.91%1.37M
5.305.355.250.000.00%1.63M
2.7502.7502.7400.0000.00%6.11M
101.22102.9998.40+3.46+3.54%1.53M
5.6805.9605.660-0.150-2.57%2.83M
4.114.174.08-0.05-1.20%11.59M
3.0603.1203.030-0.010-0.33%4.37M
4.5504.6254.540-0.060-1.30%7.06M
6.1906.4056.130-0.150-2.37%1.84M
101.11103.06100.49+0.09+0.09%164.6K
31.1731.8930.74+0.20+0.65%104.54K
4.914.914.84+0.06+1.24%14.54K
15.36015.62015.195+0.490+3.30%1.59M
16.2916.7415.54+0.48+3.04%41.12K
5.0805.1605.005+0.040+0.79%38.96M
180.92183.44176.91+3.47+1.96%312.96K
6.7506.8406.7000.0000.00%332.39K
3.043.072.92+0.15+5.19%15.69M
1.8351.8451.833-0.005-0.27%389.7K
8.188.598.18-0.35-4.10%2.3M
4.3904.4604.355-0.010-0.23%21.98M
8.008.178.000.000.00%7.3K
22.8423.0922.75+0.13+0.57%167.23K
2.1902.2502.165+0.010+0.46%15.54M
4.884.904.82+0.01+0.21%336.91K
13.6213.6912.70+0.93+7.33%537.94K
12.4212.4912.130.000.00%591.12K
9.349.519.30-0.17-1.79%384.93K
61.8963.5961.30+0.17+0.28%1.24M
3.803.843.71+0.06+1.60%4.88M
1.0901.1181.075-0.040-3.54%5.27M
2.062.102.03-0.05-2.37%4.09M
10.3410.5910.27-0.16-1.52%3.77M
4.4704.6904.430-0.260-5.50%15.27M
3.964.023.94-0.01-0.25%1.19M
7.6707.8007.540+0.400+5.50%4.61M
1.3701.3701.360+0.010+0.74%794.31K
1.9902.0001.9900.0000.00%1.35M
10.95011.13010.840+0.030+0.27%2.81M
25.8926.9725.35+1.02+4.10%654.73K
8.3708.5058.100+0.580+7.45%1.96M
4.4004.4004.270+0.150+3.53%628K
2.0802.1302.060-0.030-1.42%4.34M
0.9350.9350.910+0.025+2.75%12.48M
21.0021.1820.96-0.09-0.43%1.67M
33.7934.6332.31+7.26+27.37%3.72M
30.3030.7930.24-0.31-1.01%836.81K
7.517.737.48+0.24+3.30%1.72M
7.647.737.40+0.24+3.24%441.9K
4.534.574.50-0.01-0.22%617.52K
1.331.341.31-0.02-1.49%5.74M
4.824.904.79+0.02+0.42%1M
3.783.833.77-0.04-1.05%2.48M
14.1314.2114.06+0.02+0.14%249.2K
8.798.808.60+0.09+1.03%2.24K
1.571.601.57-0.01-0.63%2.09M
1.871.891.85-0.02-1.06%3.75M
5.835.895.83-0.09-1.52%2.17M
7.868.137.71+0.40+5.36%5.9M
95.0995.5494.61+0.92+0.98%219.28K
5.055.095.05-0.02-0.39%2.26M
163.00166.01161.83-5.47-3.25%296.16K
1.531.601.53-0.07-4.39%870.58K
178.49180.85177.60+6.57+3.82%496.78K
14.9515.0414.75-0.52-3.36%1.83M
23.3023.4822.15+0.86+3.83%169.76K
92.8593.6991.51-0.76-0.81%343.03K
3.253.323.24-0.04-1.22%747.35K
13.9414.4313.59+0.99+7.64%2.5M

无排定利润报告

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。