突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

澳大利亚股票

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 必和必拓46.05047.00046.050-1.960-4.08%11.30M11:30:15 
 AGL 能源公司7.307.427.26-0.15-2.01%3.50M11:29:39 
 博思格钢铁有限公司18.88019.76018.880-0.900-4.55%1.47M11:30:07 
 安姆科16.74016.91016.730-0.410-2.39%1.82M11:30:09 
 CSL 公司264.35271.68264.19-6.91-2.55%1.08M11:30:16 
 Macquarie191.320195.960191.040-6.770-3.42%1.11M11:30:17 
 澳洲联邦银行97.47098.31097.420-1.140-1.16%2.16M11:30:17 
 联盛集团10.17510.43010.175-0.255-2.44%720.92K11:30:07 
 澳洲保险集团有限公司4.3454.4304.340-0.065-1.47%3.33M11:30:15 
 福蒂斯丘金属集团20.89521.24020.790-0.495-2.31%11.00M11:30:15 
 氧化铝公司1.9351.9751.905-0.075-3.73%12.21M11:30:15 
 AMP 公司0.9320.9650.930-0.038-3.87%21.49M11:29:43 
 布兰博集团10.07510.19010.060-0.105-1.03%3.18M11:30:04 
 澳洲证交所有限公司85.0486.2685.02-2.91-3.31%314.30K11:30:15 
 Cimic Group16.8217.0016.80-0.25-1.46%334.39K11:30:13 
 澳新银行集团28.07028.56028.070-0.510-1.78%5.34M11:30:14 
 GPT 集团公司5.2105.3005.200-0.090-1.70%2.43M11:30:12 
 嘉民集团22.64022.85522.560-0.210-0.92%2.19M11:30:15 
 Cromwell Corp0.8280.8450.820-0.013-1.49%2.49M11:29:48 
 西斯尔公司5.6505.7205.640-0.090-1.57%845.22K11:29:53 
 詹姆斯哈迪工业48.2249.7248.22-1.49-3.00%671.09K11:30:06 
 哈维·诺曼控股有限公司5.0155.1105.015-0.045-0.89%1.47M11:30:09 
 Codan8.478.588.34-0.22-2.53%509.83K11:30:03 
 JB 高保真47.5548.1047.50-0.63-1.31%1.02M11:30:04 
 挑战者有限公司5.9206.0805.920-0.170-2.79%748.45K11:30:09 
 Monadelphous9.309.519.30-0.20-2.11%169.57K11:28:50 
 Insignia Financial3.423.533.42-0.12-3.25%2.06M11:30:15 
 GUD Holdings12.0612.2512.05-0.24-1.95%197.88K11:30:00 
 AP Eagers12.3013.1212.28-0.79-6.00%462.21K11:30:13 
 恩福关怀公司10.9311.1510.93-0.26-2.32%141.20K11:29:38 
 科利耳有限公司193.57198.76193.57-1.96-1.00%152.69K11:30:03 
 Clinuvel Pharmaceuticals Ltd23.8325.5823.76-1.52-6.00%266.26K11:29:57 
 飞行中心有限公司16.8217.6816.81-0.53-3.05%1.55M11:30:15 
 贵族休闲有限公司41.54042.78041.515-1.420-3.31%643.93K11:30:18 
 博拉尔有限公司5.8405.9005.720+0.100+1.74%931.68K11:30:10 
 澳瑞凯有限公司13.76013.95013.640-0.170-1.22%616.16K11:30:16 
 珠算地产集团3.463.533.46-0.09-2.39%232.79K11:29:46 
 ALS 公司12.3412.8012.32-0.50-3.89%526.54K11:30:11 
 海滩能源公司1.4251.4651.410-0.050-3.39%6.31M11:28:12 
 Austal2.002.081.99-0.09-4.09%779.12K11:29:57 
 谷物公司7.537.647.48-0.14-1.83%482.92K11:30:04 
 Lynas Rare Earths10.36011.10010.350-0.800-7.17%5.28M11:30:10 
 OZ 矿业公司28.0429.0328.01-1.17-4.01%1.23M11:30:02 
 唐纳 EDI 有限公司5.4405.5605.420-0.120-2.16%750.28K11:29:56 
 新农有限公司4.494.614.49-0.15-3.23%315.27K11:30:15 
 本迪戈和阿德莱德银行有限公司8.788.958.76-0.22-2.44%2.14M11:29:55 
 Brickworks23.1923.6423.19-0.61-2.56%96.81K11:30:11 
 Ingenia Communities5.625.755.59-0.15-2.60%849.24K11:30:15 
 IRESS 市场技术公司11.4211.6411.40-0.27-2.31%176.92K11:30:04 
 麦特卡什有限公司4.1504.1704.090+0.030+0.73%2.42M11:30:09 
 IPL 有限公司3.4103.4303.330-0.030-0.87%7.81M11:30:17 
 中胚层有限公司1.1951.2451.185-0.055-4.40%1.54M11:29:45 
 APA 集团9.5809.8209.570-0.290-2.94%1.19M11:30:15 
 米瓦克房地产集团2.752.822.76-0.06-1.96%5.06M11:30:01 
 永恒有限公司34.3335.3334.33-1.27-3.57%78.41K11:30:06 
 伊鲁卡资源有限公司10.58010.81010.490-0.290-2.67%2.66M11:30:09 
 Dominos Pizza100.97103.12100.51-3.08-2.96%82.36K11:30:12 
 查特霍尔集团17.3617.8617.34-0.22-1.25%862.12K11:30:11 
 Perenti Global Ltd0.8530.8850.845-0.033-3.67%2.49M11:30:04 
 安思尔有限公司32.9134.0632.91-0.70-2.08%433.45K11:30:13 
 BWP 信托3.984.033.97-0.06-1.36%779.64K11:29:45 
 纽克雷斯特矿业有限公司25.15025.36024.850-0.400-1.57%4.05M11:30:12 
 起源能源有限公司5.6705.8655.670-0.250-4.22%11.57M11:30:07 
 IGO Ltd12.77013.20012.560-0.580-4.34%3.01M11:30:12 
 矿产资源公司63.2565.6862.84-2.72-4.12%1.31M11:30:13 
 Adbri2.8802.9302.880-0.060-2.04%745.00K11:30:09 
 Premier Investments Ltd27.2427.9327.19-0.52-1.87%94.83K11:30:09 
 过户登记公司20.1520.4520.14-0.52-2.52%761.51K11:30:05 
 Credit Corp33.5434.3033.20-0.91-2.64%141.36K11:30:11 
 ARB Corp43.9945.0143.12-1.30-2.87%153.29K11:30:15 
 Blackmores83.6784.9083.25+0.12+0.14%15.68K11:30:09 
 AUB Group Ltd24.5024.7424.13-0.09-0.37%438.59K11:30:12 
 澳洲国民银行有限公司28.20028.67028.190-0.500-1.74%4.08M11:30:08 
 Vicinity Centres1.6371.6651.635-0.033-1.95%5.42M11:29:42 
 昆士兰银行有限公司7.877.997.86-0.15-1.87%1.57M11:30:15 
 初级卫生保健有限公司4.5604.6304.525-0.120-2.56%1.77M11:30:14 
 昆士兰保险集团11.79512.03011.770-0.255-2.12%2.00M11:30:08 
 Rea Group147.53151.68147.52-4.81-3.16%94.24K11:30:13 
 Reece22.1122.9022.10-1.01-4.37%187.42K11:30:12 
 拉姆齐保健有限公司64.3465.9664.27-1.36-2.07%317.22K11:30:09 
 Rio Tinto Ltd108.250111.720108.075-5.160-4.55%2.24M11:30:10 
 Resmed DRC32.67033.06032.670-0.690-2.07%556.45K11:30:15 
 雷索卢特矿业0.3550.3600.352-0.005-1.39%2.39M11:28:24 
 圣芭芭拉有限公司1.3851.4051.370-0.035-2.46%3.16M11:30:08 
 搜客公司28.8629.3428.80-0.90-3.02%685.86K11:30:05 
 七集团控股有限公司21.12521.70021.040-0.615-2.83%262.66K11:30:15 
 西姆斯金属管理有限公司14.9615.4114.95-0.77-4.90%447.10K11:30:03 
 Stockland Corp4.0204.1204.015-0.100-2.43%2.82M11:30:15 
 索尼克保健品有限公司38.8340.0338.80-1.28-3.19%799.84K11:30:05 
 斯柏赫基建信托2.8702.8902.8700.0000.00%029/11 
 Washington H Soul Pattinson & Co27.5328.2027.52-0.88-3.10%404.33K11:30:13 
 AusNet Services2.5002.5302.4900.0000.00%8.98M11:29:16 
 桑托斯公司7.0507.2707.050-0.210-2.89%10.70M11:30:08 
 超级零售集团有限公司11.5611.8311.54-0.37-3.10%429.90K11:29:34 
 Suncorp11.27011.49011.265-0.250-2.17%1.25M11:30:15 
 泰博控股5.0405.1605.040-0.100-1.95%1.52M11:30:14 
 澳洲收费公路集团12.90013.09012.845-0.010-0.08%3.13M11:30:15 
 Spark New Zealand4.214.254.190.000.00%950.72K11:30:10 
 澳洲电信4.0804.1404.080-0.070-1.69%18.16M11:30:14 
 Technology One10.4910.7810.45-0.41-3.76%453.98K11:30:06 
 Cleanaway Waste3.0303.0803.025-0.020-0.66%2.22M11:29:35 
 西太平洋银行20.90021.19020.900-0.210-0.99%9.28M11:30:14 
 西农集团53.09054.28053.070-1.210-2.23%2.33M11:30:16 
 Worley Ltd11.8712.2411.85-0.44-3.57%3.45M11:29:57 
 伍尔沃斯有限公司34.76035.10034.760-0.320-0.91%1.99M11:30:14 
 伍德赛德石油有限公司25.06025.90025.040-0.750-2.91%5.08M11:30:16 
 Elders11.5211.5711.330.000.00%259.73K11:30:05 
 皇冠有限公司12.44012.54012.410-0.110-0.88%523.41K11:30:11 
 Dexus10.72010.90010.710-0.120-1.11%2.02M11:30:11 
 铂资产管理有限公司2.502.562.49-0.06-2.34%2.61M11:29:52 
 怀特黑煤公司2.7202.8402.650-0.230-7.80%20.79M11:30:07 
 查特霍尔零售房地产投资信托4.064.144.06-0.09-2.17%651.98K11:29:17 
 英仙座矿业1.5351.5401.505-0.035-2.23%2.89M11:29:59 
 TPG 电信6.1056.1406.060-0.085-1.37%495.77K11:25:51 
 弗莱彻建筑有限公司6.6006.6906.580-0.010-0.15%421.29K11:30:16 
 北威州控股1.731.771.72-0.07-3.63%770.62K11:30:03 
 Auckland Airport6.936.956.89-0.04-0.57%381.04K11:30:14 
 Pendal5.195.285.18-0.11-2.08%941.77K11:30:05 
 Fisher & Paykel Healthcare Corp27.8028.4827.79-0.66-2.32%287.54K11:30:11 
 NIB Holdings6.546.656.54-0.16-2.39%170.27K11:28:42 
 Qube2.9402.9552.920-0.030-1.01%1.79M11:30:16 
 莱梅留斯资源1.5801.5901.520+0.030+1.94%3.31M11:30:08 
 Sky City Entertainment2.732.772.71-0.04-1.27%185.25K11:29:59 
 Chorus6.506.566.47-0.04-0.54%182.72K11:29:30 
 悉尼机场航空公司8.6558.6608.640+0.005+0.06%14.88M11:30:04 
 Growthpoint Properties Aus4.034.084.01-0.06-1.35%417.39K11:30:09 
 Omni Bridgeway Ltd3.173.203.12-0.07-2.31%295.12K11:29:30 
 Nanosonics5.205.335.20-0.19-3.53%292.43K11:26:19 
 Star Entertainment3.363.473.35-0.11-3.17%3.13M11:26:10 
 Atlas Arteria6.506.536.45-0.01-0.08%925.95K11:30:10 
 Magellan Financial GR19.1119.9019.07-0.89-4.45%1.23M11:30:07 
 Silver Lake Resources1.8451.8651.8050.0000.00%2.26M11:30:05 
 Regis Resources Ltd2.1002.1302.060+0.000+0.00%020/01 
 G8 Education1.0771.1201.075-0.048-4.22%605.49K11:29:54 
 Carsales.Com21.0721.5520.90-0.92-4.18%722.71K11:30:06 
 Polynovo1.4001.4651.395-0.085-5.72%2.10M11:29:57 
 Treasury Wine Estates Ltd11.41011.52011.400-0.110-0.95%620.66K11:30:17 
 Evolution Mining4.094.144.06-0.06-1.45%3.97M11:30:15 
 Janus Henderson DRC51.5152.8751.49-1.76-3.30%235.13K11:30:14 
 Aurizon Holdings Ltd3.5753.6303.560-0.055-1.52%2.79M11:30:03 
 Breville Group26.6827.9526.53-1.35-4.80%357.16K11:30:14 
 Webjet5.115.235.07-0.10-2.02%2.85M11:30:10 
 Northern Star Resources9.7209.9409.500-0.010-0.10%5.37M11:30:05 
 Gold Road Resources Ltd1.5351.5501.477+0.025+1.66%2.73M11:30:04 
 Nextdc10.3110.6310.31-0.40-3.69%947.16K11:29:55 
 Shopping Centres Australasia Prop.2.7902.8202.780-0.030-1.06%794.31K11:30:00 
 News Corp B DRC30.1530.3230.05-0.71-2.30%109.22K11:30:06 
 Altium37.4738.6337.36-1.62-4.14%419.72K11:30:14 
 Bega Cheese5.125.165.10-0.01-0.19%268.11K11:25:54 
 Collins Foods11.3911.7711.36-0.49-4.12%229.33K11:29:21 
 Corporate Travel20.1520.9520.15-0.92-4.37%314.79K11:30:11 
 Nearmap1.3701.4001.360-0.045-3.18%1.61M11:25:15 
 Centuria Industrial Reit Unt3.793.833.77-0.03-0.65%834.58K11:28:06 
 Steadfast Group4.874.924.84-0.07-1.42%1.58M11:30:07 
 National Storage2.4702.5102.470-0.050-1.98%1.50M11:28:50 
 Xero117.67119.20115.42+0.27+0.23%363.95K11:30:11 
 Scentre2.943.012.94-0.06-1.83%7.01M11:30:06 
 IPH8.188.248.09-0.12-1.45%171.26K11:30:13 
 Medibank Private Ltd3.2703.3103.270-0.010-0.30%3.47M11:30:11 
 Appen Ltd10.4510.619.96+0.16+1.55%781.05K11:30:16 
 Bapcor6.887.026.88-0.18-2.55%754.74K11:30:13 
 Champion Iron Ltd6.0406.2506.040-0.310-4.88%907.53K11:30:10 
 EML Payments3.003.162.99-0.17-5.36%1.35M11:29:02 
 Hub24 Ltd27.0828.3727.07-1.47-5.15%224.25K11:30:08 
 Pilbara Minerals Ltd3.5503.7203.550-0.240-6.33%19.66M11:30:12 
 Pro Medicus Ltd45.5946.3244.94+0.26+0.57%213.85K11:30:10 
 Zip3.343.573.34-0.27-7.48%9.66M11:30:11 
 A2 Milk5.125.335.09-0.22-4.12%5.51M11:30:05 
 South324.0804.2004.080-0.100-2.39%13.68M11:30:09 
 Costa Group Holdings Ltd2.9002.9902.890-0.090-3.01%680.33K11:30:02 
 Link Administration Holdings Ltd5.435.495.42-0.04-0.64%10.50M11:30:14 
 Idp Education Ltd30.3331.4830.33-1.53-4.80%243.61K11:30:06 
 Megaport Ltd14.8115.4314.76-0.67-4.33%726.87K11:30:07 
 Virgin Money3.543.623.54-0.05-1.39%1.61M11:30:06 
 Wisetech Global51.2852.0951.11-0.65-1.25%1.13M11:30:14 
 Afterpay Touch66.4767.9666.470.000.00%019/01 
 Reliance Worldwide5.575.745.57-0.20-3.47%714.32K11:30:11 
 Nine Entertainment2.6302.6752.620-0.070-2.59%2.00M11:30:13 
 Orora3.463.513.46-0.04-1.28%2.85M11:28:18 
 澳洲航空4.885.014.88-0.16-3.17%5.17M11:30:16 
 Kogan.com7.327.477.15+0.09+1.24%583.09K11:29:53 
 Waypoint REIT2.6602.7002.655-0.040-1.48%1.92M11:29:32 
 Charter Hall Long4.844.914.84-0.06-1.22%1.18M11:30:08 
 Inghams Group3.193.263.18-0.06-1.85%1.67M11:30:13 
 Westgold Resources2.0502.0701.990+0.030+1.49%639.40K11:28:38 
 Domain Australia4.764.924.75-0.25-4.99%522.94K11:29:05 
 Netwealth Group15.4916.2215.37-0.97-5.89%193.72K11:30:08 
 Unibail Rodamco Westfield5.025.105.02-0.18-3.46%423.36K11:29:00 
 Viva Energy2.2302.2602.210-0.070-3.04%2.68M11:30:07 
 Nickel Mines1.5151.5651.490-0.075-4.72%7.38M11:30:06 
 Coles Group16.1616.3716.14-0.16-0.98%2.39M11:30:07 
 Pointsbet Holdings6.016.325.99-0.37-5.80%1.10M11:30:00 
 United Malt4.294.344.20+0.03+0.59%738.05K11:30:13 
 Ampol29.9430.3829.54-0.81-2.63%597.43K11:30:14 
 Deterra Royalties4.394.514.36-0.18-4.04%1.12M11:30:12 
 Nuix1.631.891.62-0.43-20.87%5.56M11:30:12 

股票股市资讯

必和必拓股东支持放弃双重上市架构
必和必拓股东支持放弃双重上市架构 提供者 智通财经 - 2022年1月20日

智通财经APP获悉,必和必拓(NYSE:BHP)(ASX:BHP)(LON:BHPB)的股东已经批准了该公司放弃在悉尼上市的计划。 据悉,代理投票的结果显示,96%的英国股东赞成放...

免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约(如股票、指数、期货)、加密货币及外汇价格系由做市商提供而非由交易所提供,因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格,不宜为交易目的使用。因此,对于因使用该等数据而可能导致的任何交易损失,Fusion Media不承担任何责任。

Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本,这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。