澳大利亚股票

最新
最高
最低
56.17056.54055.710+0.660+1.19%8.67M
9.349.499.34-0.05-0.53%2.29M
29.51029.65029.160+0.240+0.82%1.09M
57.33057.82057.280-0.500-0.86%475.62K
129.19136.35128.68-7.81-5.70%2.41M
232.030235.450230.750-9.240-3.83%842.41K
3.4103.4203.320+0.060+1.79%2.85M
7.4707.5607.4400.0000.00%4.51M
21.20021.27020.960+0.020+0.09%3.96M
1.4401.4781.440-0.030-2.04%9.73M
22.53022.68022.530-0.160-0.71%1.33M
59.1859.9559.05-0.42-0.70%557.73K
36.41037.09036.330-0.870-2.33%3.82M
4.7904.8104.740+0.020+0.42%5.61M
29.62030.11029.580-0.410-1.37%3.74M
30.7331.0130.70+0.08+0.26%1.39M
4.5304.6204.530-0.080-1.74%2.68M
35.9436.3835.52-0.53-1.45%306.34K
77.1277.7176.47+0.01+0.01%247K
8.3108.4508.260-0.080-0.95%1.14M
29.0229.5828.46+0.13+0.45%195.4K
4.794.804.79-0.01-0.21%14.6M
24.4024.6324.13-0.23-0.93%250.59K
99.58114.9597.88-68.36-40.71%4.79M
11.1911.4611.15-0.38-3.28%1.99M
47.87047.91047.060-0.060-0.13%1.06M
20.98021.09020.660+0.270+1.30%2.15M
6.706.726.67-0.02-0.30%584.71K
22.3322.3622.05+0.02+0.09%1.29M
1.1501.1751.1450.0000.00%10.31M
4.644.854.56+0.04+0.87%1.79M
6.496.566.44+0.06+0.93%644.84K
19.71019.93019.435-0.260-1.30%3.05M
7.6407.6407.400+0.200+2.69%1.05M
8.698.758.68-0.06-0.69%495.52K
10.6111.0910.58-0.46-4.16%1.76M
4.114.144.07-0.04-0.96%933.75K
13.5913.6013.46+0.04+0.30%96.56K
2.9002.9002.8700.0000.00%2.25M
3.2703.3003.190+0.060+1.87%3.32M
2.2102.2802.180-0.090-3.91%2.79M
9.96010.0359.905+0.050+0.50%1.85M
1.781.801.770.000.00%13.23M
16.3716.6816.32-0.23-1.39%117.97K
7.9308.1707.470+0.270+3.52%4.54M
18.3118.4017.93-0.07-0.38%207.39K
20.6021.0020.60-0.62-2.92%1.01M
2.0702.1102.060-0.030-1.43%2.48M
12.87013.39012.870-0.740-5.44%2.42M
27.0727.4126.79-0.48-1.74%636.64K
3.963.973.93+0.01+0.25%945.09K
12.41012.53012.410+0.010+0.08%2.33M
8.8708.9058.620-0.020-0.22%2.79M
63.0163.2361.97+0.24+0.38%675.09K
5.4005.4005.050+0.280+5.47%4.21M
12.7412.9612.70-0.22-1.70%159.71K
30.1230.9529.96-0.61-1.99%901.33K
20.0420.5019.93-0.25-1.23%326.13K
25.6025.7225.33-0.09-0.35%788.91K
40.22041.04040.180-0.990-2.40%5.73M
2.6002.6152.550+0.010+0.39%12.72M
6.617.036.57-0.66-9.08%10.13M
22.56022.63022.435+0.020+0.09%2.05M
175.93177.17174.21-0.51-0.29%173.23K
13.4013.5013.09+0.23+1.75%524.43K
40.7541.2240.50-0.60-1.45%654.04K
173.050175.130172.760-0.810-0.47%970.64K
30.76031.30030.720-0.780-2.47%1.64M
15.0015.3914.85-0.33-2.15%775.19K
40.90041.70040.750-0.800-1.92%258.54K
20.7021.2220.57+0.11+0.53%787.87K
4.2204.2604.200-0.020-0.47%6.61M
20.0820.2819.83-0.06-0.30%2.6M
2.8202.8352.780-0.020-0.70%10.24M
42.2542.4741.84-0.07-0.17%471.93K
7.4407.5907.4100.0000.00%16.39M
12.3512.5912.25-0.21-1.67%628.91K
16.58016.73516.540+0.010+0.06%1.5M
13.83013.92013.760+0.020+0.14%12.11M
1.721.741.72-0.01-0.58%460.49K
5.3305.3605.3300.0000.00%19.2M
30.3130.5229.86+0.30+1.00%753.33K
2.4502.4602.380+0.070+2.94%11.37M
39.40040.06039.400-0.850-2.11%3.09M
74.32075.11074.050-0.650-0.87%1.07M
11.6211.7711.42+0.19+1.66%1.89M
38.15038.24037.510+0.330+0.87%2.66M
30.79031.70030.560-0.420-1.35%7.47M
15.2915.7515.28-0.57-3.59%456.63K
6.2006.2106.150+0.020+0.32%3.82M
7.8808.0407.830-0.060-0.76%6.73M
3.893.903.83+0.04+1.04%1.4M
5.5905.6005.450-0.050-0.89%3.3M
4.3304.3604.3000.0000.00%2.81M
2.3302.3902.315-0.040-1.69%487.91K
3.5604.5053.560-1.040-22.61%12.33M
6.756.806.70+0.02+0.30%411.88K
1.6451.6451.610+0.010+0.61%3.17M
30.6330.9530.31-0.52-1.67%300.53K
6.656.716.65-0.03-0.45%509.94K
4.9805.0004.9700.0000.00%4.82M
3.9303.9403.830-0.070-1.75%6.8M
16.5816.7516.23-0.14-0.84%553.62K
8.008.117.92+0.06+0.76%430.2K
2.222.242.21-0.02-0.89%497.14K
4.8804.9004.650+0.140+2.95%4.25M
4.254.284.21+0.01+0.24%1.78M
9.739.789.49+0.08+0.83%518.39K
7.5207.6807.350-0.160-2.08%2.84M
25.7425.9825.51-0.17-0.66%1.29M
4.7204.8504.530+0.670+16.54%19.5M
13.2013.3112.97-0.40-2.94%6.49M
17.87017.87017.550-0.140-0.78%1.66M
4.1204.1304.080+0.030+0.73%5.7M
29.6329.8728.46+0.18+0.61%463.87K
22.80023.46022.740-0.860-3.63%6.71M
14.3015.4713.74+0.40+2.88%10.48M
2.2902.3002.2700.0000.00%4.46M
42.4442.7042.06+0.66+1.58%76.59K
6.616.846.53-0.01-0.15%2.32K
5.395.465.27+0.11+2.08%21.22K
12.14012.40012.120-0.310-2.49%237.86K
2.993.002.960.000.00%1.01M
4.374.394.33-0.02-0.46%1.42M
2.7902.8002.7900.0000.00%129.6M
82.7483.3781.40-0.24-0.29%743.61K
6.8506.9906.7900.0000.00%3.31M
3.643.653.55+0.06+1.68%11.54M
2.1902.2502.120-0.040-1.79%3.96M
4.7104.7504.680+0.040+0.86%9.75M
5.1305.1304.995+0.090+1.79%868.39K
85.7686.8984.60-1.74-1.99%345.06K
24.2724.7124.13-0.44-1.78%194.31K
4.724.724.58+0.11+2.39%39.41K
11.91011.95011.530+0.020+0.17%1.52M
11.9512.3211.77-0.24-1.97%35.24K
5.9205.9605.770+0.030+0.51%16.43M
140.58143.78137.82-1.65-1.16%198.37K
6.0406.0405.730+0.180+3.07%637.69K
2.532.592.50-0.05-1.94%18.96M
1.7051.7401.700-0.025-1.45%1.46M
7.397.507.38+0.04+0.54%1.44M
4.5004.5004.350+0.090+2.04%17.37M
7.837.837.68+0.06+0.77%1.36K
17.3818.2517.37-0.87-4.77%321.53K
2.3202.3402.230+0.020+0.87%16.8M
4.564.644.56-0.07-1.51%161.45K
6.606.706.51-0.11-1.64%449.96K
8.778.888.530.000.00%1.45M
10.2210.2410.08+0.12+1.19%373.18K
45.7946.2944.91+0.20+0.44%1M
2.943.072.94-0.18-5.77%5.16M
0.9700.9880.970-0.015-1.52%3.5M
1.441.491.43-0.05-3.37%2.58M
8.879.088.87-0.21-2.31%10.8M
3.8303.9803.680+0.020+0.52%15M
3.583.593.51+0.03+0.85%1.95M
6.2406.2606.110-0.190-2.95%3.18M
1.3301.3401.325-0.005-0.37%1.28M
1.9701.9751.960+0.010+0.51%1.39M
14.32014.52014.100-0.160-1.10%1.92M
25.2325.4024.65-0.20-0.79%464.6K
4.2404.2903.930-0.040-0.93%1.63M
4.2304.3104.230-0.010-0.24%363.38K
2.3102.3702.280-0.010-0.43%9.19M
1.0151.0180.975+0.020+2.01%6.48M
23.0723.1222.88+0.09+0.39%2.08M
21.6821.9021.28-0.61-2.74%758.62K
32.8033.3032.39+1.19+3.76%1.74M
6.426.446.25-0.07-1.08%940.96K
6.126.216.01+0.02+0.33%830.28K
4.154.194.130.000.00%1.54M
1.241.251.230.000.00%2.72M
5.335.355.27+0.04+0.76%832.15K
3.383.413.36+0.01+0.30%4.68M
12.4212.5812.380.000.00%347.22K
8.258.258.230.000.00%9.2K
1.691.751.69-0.03-1.74%2.03M
1.361.481.36-0.12-8.11%6.25M
5.345.365.23+0.06+1.14%2.15M
6.616.636.41-0.07-1.05%1.9M
100.91101.50100.13-1.50-1.46%196.01K
5.615.715.61-0.07-1.23%2.56M
125.03125.99123.57-1.15-0.91%149.41K
1.441.451.430.000.00%611.36K
155.86156.66153.67-2.74-1.73%363.1K
12.2312.3012.08-0.53-4.15%1.14M
19.9220.7019.84-0.58-2.83%294.01K
95.7496.0493.61+1.46+1.55%221.16K
2.412.602.39-0.07-2.82%1.73M
14.4114.5113.75-0.14-0.96%1.43M
公司
每股收益 / 预测值
营收 / 预测值
市值
时间
2026年4月22日星期三
起源能源有限公司(ORG)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
Lynas Rare Earths(LYC)
每股收益 / 预测值
营收 / 预测值
-- / 0.0699-- / 2亿
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。