命中率93%——AI精选科技股累计回报超+213%
- 提供者Investing.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
澳大利亚股票
澳大利亚股市今日行情一览：查询了解今天澳大利亚股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
61.020 | 61.130 | 60.340 | -1.050 | -1.69% | 7.67M | ||
8.16 | 8.25 | 8.14 | -0.05 | -0.61% | 2.71M | ||
30.700 | 30.810 | 29.585 | +0.690 | +2.30% | 797.77K | ||
60.870 | 61.100 | 60.340 | +0.230 | +0.38% | 420.22K | ||
179.12 | 179.97 | 176.88 | -0.12 | -0.07% | 525.02K | ||
242.550 | 242.960 | 239.700 | +0.200 | +0.08% | 499.47K | ||
2.440 | 2.480 | 2.430 | -0.030 | -1.21% | 1.9M | ||
7.800 | 7.950 | 7.770 | -0.080 | -1.02% | 4.83M | ||
16.750 | 16.870 | 16.530 | -0.100 | -0.59% | 5.13M | ||
2.660 | 2.665 | 2.595 | +0.040 | +1.53% | 14.82M | ||
18.750 | 18.910 | 18.540 | +0.020 | +0.11% | 2.61M | ||
57.70 | 58.24 | 57.25 | 0.00 | 0.00% | 635.63K | ||
37.430 | 37.560 | 37.000 | -0.400 | -1.06% | 2.86M | ||
4.440 | 4.520 | 4.440 | -0.110 | -2.42% | 3.72M | ||
26.200 | 26.390 | 26.060 | -0.570 | -2.13% | 2.68M | ||
37.92 | 38.38 | 37.85 | -0.25 | -0.65% | 2.52M | ||
4.170 | 4.210 | 4.130 | -0.010 | -0.24% | 2.82M | ||
52.76 | 53.26 | 52.33 | -0.34 | -0.64% | 437.94K | ||
67.90 | 68.57 | 66.70 | +0.17 | +0.25% | 338.92K | ||
10.340 | 10.400 | 10.200 | 0.000 | 0.00% | 1.32M | ||
31.79 | 32.00 | 30.71 | +0.06 | +0.19% | 331.76K | ||
19.41 | 19.51 | 18.69 | +0.26 | +1.36% | 403.89K | ||
142.80 | 143.51 | 138.40 | +2.11 | +1.50% | 326.82K | ||
10.31 | 10.40 | 10.22 | -0.20 | -1.90% | 1.13M | ||
59.890 | 60.860 | 59.600 | -0.280 | -0.47% | 1.39M | ||
23.180 | 23.225 | 22.710 | +0.110 | +0.48% | 1.2M | ||
6.63 | 6.68 | 6.60 | +0.01 | +0.15% | 759K | ||
21.22 | 21.22 | 20.08 | +0.36 | +1.73% | 2.41M | ||
0.845 | 0.855 | 0.840 | +0.010 | +1.20% | 10.27M | ||
4.55 | 4.58 | 4.41 | +0.04 | +0.89% | 1.12M | ||
6.64 | 6.65 | 6.48 | +0.06 | +0.91% | 1.55M | ||
14.390 | 14.440 | 13.930 | -0.280 | -1.91% | 2.67M | ||
6.660 | 6.670 | 6.560 | 0.000 | 0.00% | 2.52M | ||
9.14 | 9.20 | 9.09 | +0.02 | +0.22% | 256.49K | ||
10.23 | 10.28 | 10.18 | -0.09 | -0.87% | 881.48K | ||
4.48 | 4.55 | 4.43 | -0.10 | -2.18% | 1.94M | ||
13.73 | 13.90 | 13.66 | -0.26 | -1.86% | 205.7K | ||
2.830 | 2.845 | 2.810 | -0.010 | -0.35% | 3.69M | ||
4.040 | 4.050 | 3.955 | +0.010 | +0.25% | 4.7M | ||
2.190 | 2.290 | 2.190 | +0.010 | +0.46% | 4.3M | ||
10.700 | 10.930 | 10.610 | -0.090 | -0.83% | 3.32M | ||
1.75 | 1.76 | 1.74 | -0.03 | -1.69% | 13.94M | ||
17.01 | 17.02 | 16.74 | -0.02 | -0.12% | 260.89K | ||
6.050 | 6.120 | 5.910 | -0.100 | -1.63% | 1.67M | ||
19.39 | 19.45 | 18.86 | +0.05 | +0.26% | 256.56K | ||
17.86 | 18.49 | 17.85 | -0.64 | -3.46% | 1.75M | ||
2.230 | 2.260 | 2.150 | -0.020 | -0.89% | 2.46M | ||
9.920 | 9.970 | 9.780 | -0.230 | -2.27% | 2.25M | ||
43.71 | 43.94 | 42.27 | +0.94 | +2.20% | 591.02K | ||
3.57 | 3.58 | 3.54 | -0.02 | -0.56% | 681.97K | ||
11.010 | 11.040 | 10.880 | +0.150 | +1.38% | 3.36M | ||
6.700 | 6.830 | 6.670 | -0.240 | -3.46% | 1.98M | ||
54.18 | 54.33 | 52.60 | -0.56 | -1.02% | 1.31M | ||
5.850 | 5.930 | 5.790 | 0.000 | 0.00% | 2.57M | ||
11.95 | 12.21 | 10.58 | +0.79 | +7.08% | 1.07M | ||
41.03 | 41.33 | 40.85 | +0.04 | +0.10% | 1.14M | ||
18.15 | 18.26 | 17.93 | -0.10 | -0.55% | 246.51K | ||
27.81 | 28.69 | 27.77 | -0.93 | -3.24% | 800.83K | ||
38.150 | 38.350 | 37.760 | -0.510 | -1.32% | 3.65M | ||
2.280 | 2.290 | 2.250 | -0.020 | -0.87% | 15.26M | ||
6.51 | 6.56 | 6.44 | -0.04 | -0.61% | 1.09M | ||
22.920 | 23.160 | 22.890 | -0.090 | -0.39% | 1.84M | ||
152.08 | 152.24 | 148.62 | -0.22 | -0.14% | 218K | ||
16.72 | 16.88 | 16.12 | +0.29 | +1.77% | 540.99K | ||
55.63 | 55.70 | 54.87 | +0.22 | +0.40% | 355.7K | ||
166.460 | 166.470 | 163.780 | -1.150 | -0.69% | 696.19K | ||
31.700 | 31.850 | 31.400 | +0.090 | +0.28% | 681.03K | ||
11.35 | 11.80 | 11.34 | -0.56 | -4.70% | 2.33M | ||
36.860 | 36.920 | 35.970 | +0.170 | +0.46% | 536.92K | ||
24.75 | 24.92 | 23.66 | +0.24 | +0.98% | 494.9K | ||
4.100 | 4.165 | 4.100 | -0.100 | -2.38% | 9.41M | ||
18.91 | 19.10 | 18.83 | -0.10 | -0.53% | 1.98M | ||
2.580 | 2.600 | 2.530 | +0.020 | +0.78% | 14.81M | ||
48.33 | 49.43 | 45.08 | +2.82 | +6.20% | 1.33M | ||
8.550 | 8.600 | 8.450 | +0.150 | +1.79% | 10.35M | ||
12.54 | 12.58 | 12.22 | +0.11 | +0.88% | 626.9K | ||
18.770 | 19.200 | 18.770 | -0.280 | -1.47% | 2.19M | ||
13.050 | 13.240 | 13.050 | -0.150 | -1.14% | 4.68M | ||
1.59 | 1.60 | 1.58 | -0.02 | -1.25% | 876.19K | ||
4.780 | 4.810 | 4.780 | -0.030 | -0.62% | 23.31M | ||
29.65 | 29.76 | 28.60 | +0.62 | +2.14% | 552.49K | ||
2.640 | 2.670 | 2.640 | -0.040 | -1.49% | 12.74M | ||
34.130 | 34.570 | 33.920 | -0.630 | -1.81% | 4.19M | ||
73.870 | 73.910 | 72.080 | +0.080 | +0.11% | 1.44M | ||
9.75 | 9.84 | 9.55 | -0.02 | -0.20% | 1.41M | ||
38.270 | 38.270 | 37.590 | +0.270 | +0.71% | 1.57M | ||
31.610 | 31.650 | 31.310 | +0.480 | +1.54% | 3.78M | ||
14.40 | 14.58 | 14.04 | 0.00 | 0.00% | 273.42K | ||
5.490 | 5.540 | 5.440 | -0.070 | -1.26% | 3.24M | ||
7.540 | 7.730 | 7.510 | -0.070 | -0.92% | 3.92M | ||
3.62 | 3.67 | 3.60 | -0.07 | -1.90% | 1.54M | ||
6.640 | 6.710 | 6.600 | -0.200 | -2.92% | 3.94M | ||
3.820 | 3.855 | 3.815 | -0.030 | -0.78% | 2.92M | ||
2.900 | 2.910 | 2.760 | +0.010 | +0.35% | 525.66K | ||
2.870 | 2.940 | 2.840 | -0.110 | -3.69% | 1.73M | ||
6.74 | 6.78 | 6.63 | +0.03 | +0.45% | 498.87K | ||
1.260 | 1.270 | 1.230 | -0.010 | -0.79% | 2.89M | ||
36.11 | 36.32 | 35.48 | +0.15 | +0.42% | 468.49K | ||
6.49 | 6.53 | 6.47 | -0.04 | -0.61% | 543.94K | ||
3.940 | 3.990 | 3.905 | -0.070 | -1.75% | 8.73M | ||
13.54 | 13.67 | 13.38 | -0.14 | -1.02% | 470.94K | ||
6.73 | 6.81 | 6.60 | -0.06 | -0.88% | 438.74K | ||
1.96 | 1.99 | 1.95 | -0.04 | -2.00% | 897.64K | ||
6.300 | 6.350 | 6.175 | -0.100 | -1.56% | 2.78M | ||
4.00 | 4.14 | 4.00 | -0.16 | -3.85% | 4.26M | ||
8.35 | 8.43 | 8.18 | +0.01 | +0.12% | 1.25M | ||
7.730 | 7.825 | 7.675 | -0.230 | -2.89% | 3.21M | ||
22.53 | 22.80 | 22.30 | -0.59 | -2.55% | 1.54M | ||
5.410 | 5.420 | 5.320 | 0.000 | 0.00% | 2.57M | ||
13.72 | 13.80 | 13.56 | -0.23 | -1.65% | 7.19M | ||
22.620 | 22.770 | 22.010 | -0.150 | -0.66% | 968.8K | ||
3.670 | 3.700 | 3.660 | -0.020 | -0.54% | 4.03M | ||
30.56 | 30.67 | 29.30 | +0.63 | +2.10% | 222.73K | ||
22.270 | 22.480 | 22.040 | -0.530 | -2.32% | 3.57M | ||
11.41 | 11.50 | 11.04 | -0.16 | -1.38% | 2.85M | ||
2.200 | 2.220 | 2.200 | -0.040 | -1.79% | 1.43M | ||
44.43 | 44.44 | 41.14 | -0.97 | -2.14% | 266.2K | ||
6.20 | 6.20 | 6.20 | 0.00 | 0.00% | 47 | ||
5.41 | 5.58 | 5.31 | +0.11 | +2.08% | 2.71K | ||
20.600 | 20.810 | 20.260 | -0.010 | -0.05% | 293.68K | ||
2.79 | 2.82 | 2.79 | -0.05 | -1.76% | 1.46M | ||
5.74 | 5.75 | 5.73 | +0.01 | +0.17% | 12.28M | ||
59.02 | 59.17 | 57.85 | +0.82 | +1.41% | 1.04M | ||
5.740 | 5.750 | 5.620 | +0.060 | +1.06% | 1.9M | ||
3.39 | 3.43 | 3.36 | -0.05 | -1.45% | 12.17M | ||
2.680 | 2.720 | 2.660 | -0.020 | -0.74% | 1.07M | ||
4.560 | 4.570 | 4.525 | 0.000 | 0.00% | 3.64M | ||
3.180 | 3.210 | 3.110 | 0.000 | 0.00% | 1.72M | ||
67.42 | 69.85 | 67.07 | -2.40 | -3.44% | 2.38M | ||
24.79 | 24.93 | 23.85 | +0.27 | +1.10% | 382.35K | ||
4.30 | 4.53 | 4.30 | -0.23 | -5.08% | 15K | ||
15.330 | 15.440 | 14.840 | -0.300 | -1.92% | 1.12M | ||
5.85 | 5.95 | 5.71 | +0.04 | +0.69% | 128.37K | ||
3.940 | 4.140 | 3.920 | -0.240 | -5.74% | 25.67M | ||
163.67 | 163.96 | 158.23 | +2.36 | +1.46% | 148.51K | ||
4.650 | 4.690 | 4.610 | -0.080 | -1.69% | 701.18K | ||
1.99 | 2.16 | 1.93 | -0.26 | -11.61% | 44.2M | ||
1.185 | 1.185 | 1.170 | +0.010 | +0.85% | 588.9K | ||
6.57 | 6.63 | 6.49 | 0.00 | 0.00% | 1.7M | ||
4.950 | 5.000 | 4.820 | +0.040 | +0.81% | 22.22M | ||
6.97 | 7.04 | 6.94 | +0.01 | +0.14% | 10.82K | ||
15.62 | 15.93 | 15.59 | -0.07 | -0.45% | 76.2K | ||
0.975 | 1.040 | 0.970 | -0.075 | -7.14% | 44.84M | ||
5.46 | 5.48 | 5.40 | +0.01 | +0.18% | 307.27K | ||
4.39 | 4.43 | 4.24 | -0.02 | -0.45% | 605.26K | ||
19.62 | 19.87 | 19.06 | -0.29 | -1.46% | 992.47K | ||
11.66 | 11.73 | 11.36 | +0.05 | +0.43% | 175.92K | ||
32.05 | 32.30 | 31.58 | -0.29 | -0.90% | 1.37M | ||
4.63 | 4.65 | 4.56 | +0.04 | +0.87% | 3.06M | ||
0.670 | 0.705 | 0.660 | -0.055 | -7.59% | 15.54M | ||
1.42 | 1.43 | 1.38 | +0.01 | +0.71% | 3.19M | ||
9.02 | 9.03 | 8.90 | -0.12 | -1.31% | 5.77M | ||
1.620 | 1.635 | 1.580 | +0.005 | +0.31% | 6.69M | ||
3.33 | 3.37 | 3.32 | -0.06 | -1.77% | 2.17M | ||
5.420 | 5.490 | 5.410 | -0.230 | -4.07% | 4.32M | ||
1.285 | 1.315 | 1.285 | -0.025 | -1.91% | 2.21M | ||
1.750 | 1.770 | 1.750 | -0.015 | -0.85% | 1.91M | ||
15.740 | 16.180 | 15.670 | -0.340 | -2.11% | 1.81M | ||
18.53 | 18.84 | 18.50 | -0.33 | -1.75% | 1.01M | ||
2.820 | 2.830 | 2.750 | -0.110 | -3.75% | 1.57M | ||
4.750 | 4.835 | 4.720 | -0.090 | -1.86% | 490.43K | ||
3.200 | 3.280 | 3.170 | +0.040 | +1.27% | 13.39M | ||
0.820 | 0.835 | 0.813 | -0.025 | -2.96% | 4.65M | ||
22.90 | 22.90 | 22.55 | +0.01 | +0.04% | 1.46M | ||
19.31 | 19.56 | 18.95 | +0.08 | +0.42% | 483.65K | ||
44.80 | 45.49 | 44.44 | +0.73 | +1.66% | 2.74M | ||
6.97 | 7.05 | 6.90 | -0.15 | -2.11% | 981.37K | ||
1.79 | 1.95 | 1.72 | +0.01 | +0.56% | 11.41M | ||
4.17 | 4.19 | 4.10 | 0.00 | 0.00% | 1.18M | ||
1.08 | 1.09 | 1.08 | -0.01 | -0.91% | 4.14M | ||
5.45 | 5.48 | 5.39 | -0.02 | -0.37% | 2.19M | ||
3.00 | 3.05 | 2.93 | -0.01 | -0.33% | 4.04M | ||
6.79 | 6.79 | 6.71 | 0.00 | 0.00% | 494.48K | ||
7.90 | 7.97 | 7.79 | +0.53 | +7.19% | 7.92K | ||
1.10 | 1.14 | 1.10 | -0.04 | -3.51% | 2.5M | ||
0.95 | 0.96 | 0.94 | -0.02 | -2.08% | 3.2M | ||
6.09 | 6.12 | 6.02 | 0.00 | 0.00% | 2.13M | ||
7.56 | 7.65 | 7.41 | -0.10 | -1.31% | 4.24M | ||
106.12 | 106.81 | 105.67 | -3.29 | -3.01% | 89.43K | ||
4.89 | 4.91 | 4.81 | -0.01 | -0.20% | 8.32M | ||
114.28 | 114.77 | 110.00 | +1.30 | +1.15% | 113.25K | ||
1.07 | 1.08 | 1.06 | -0.01 | -0.92% | 2.79M | ||
174.44 | 176.18 | 174.35 | -2.58 | -1.46% | 218.74K | ||
14.70 | 14.95 | 14.48 | -0.01 | -0.07% | 921.86K | ||
24.53 | 25.00 | 24.30 | -0.52 | -2.08% | 566.92K | ||
62.59 | 62.96 | 62.11 | -0.17 | -0.27% | 91.51K | ||
2.83 | 2.86 | 2.80 | -0.05 | -1.74% | 623.2K | ||
10.97 | 10.97 | 10.76 | -0.21 | -1.88% | 1.25M |
澳大利亚股市收低；截至收盘澳大利亚S&P/ASX200指数下跌0.72%- 提供者Investing.com•
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。