最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 55.510 | 55.940 | 55.200 | -0.180 | -0.32% | 5.07M | ||
| 9.39 | 9.39 | 9.28 | +0.08 | +0.86% | 2.64M | ||
| 29.270 | 29.520 | 28.960 | +0.360 | +1.25% | 1.27M | ||
| 57.830 | 58.060 | 57.700 | -0.070 | -0.12% | 372.14K | ||
| 137.00 | 138.14 | 134.77 | -0.42 | -0.31% | 1.1M | ||
| 241.270 | 242.300 | 239.560 | +1.600 | +0.67% | 643.86K | ||
| 3.350 | 3.385 | 3.290 | -0.030 | -0.89% | 2.61M | ||
| 7.470 | 7.510 | 7.450 | +0.010 | +0.13% | 4.96M | ||
| 21.180 | 21.250 | 21.030 | +0.010 | +0.05% | 2.71M | ||
| 1.470 | 1.480 | 1.445 | +0.040 | +2.80% | 11.34M | ||
| 22.690 | 22.840 | 22.570 | +0.030 | +0.13% | 2.04M | ||
| 59.60 | 59.61 | 59.01 | +0.83 | +1.41% | 514.29K | ||
| 37.280 | 38.375 | 36.790 | -0.650 | -1.71% | 5.78M | ||
| 4.770 | 4.770 | 4.660 | +0.050 | +1.06% | 7.69M | ||
| 30.030 | 30.660 | 29.845 | +0.210 | +0.70% | 5.96M | ||
| 30.65 | 30.66 | 30.32 | +0.63 | +2.10% | 1.01M | ||
| 4.610 | 4.630 | 4.570 | 0.000 | 0.00% | 4.23M | ||
| 36.47 | 36.66 | 35.05 | +1.59 | +4.56% | 370.64K | ||
| 77.11 | 77.83 | 76.23 | +0.62 | +0.81% | 276K | ||
| 8.390 | 8.420 | 7.840 | 0.000 | 0.00% | 2.76M | ||
| 28.89 | 29.10 | 28.76 | +0.18 | +0.63% | 122.66K | ||
| 4.79 | 4.80 | 4.79 | -0.01 | -0.21% | 14.6M | ||
| 24.63 | 24.80 | 24.14 | +0.67 | +2.80% | 399.71K | ||
| 167.94 | 170.91 | 166.51 | -2.76 | -1.62% | 211.23K | ||
| 11.57 | 11.78 | 11.40 | -0.26 | -2.20% | 1.65M | ||
| 47.930 | 49.180 | 47.930 | -0.990 | -2.02% | 1.18M | ||
| 20.710 | 20.710 | 20.470 | +0.210 | +1.02% | 2.02M | ||
| 6.72 | 6.74 | 6.65 | +0.04 | +0.60% | 630.1K | ||
| 22.31 | 22.62 | 22.12 | -0.07 | -0.31% | 1.07M | ||
| 1.150 | 1.175 | 1.145 | -0.030 | -2.54% | 11.54M | ||
| 4.60 | 4.64 | 4.53 | +0.01 | +0.22% | 761.56K | ||
| 6.43 | 6.43 | 6.32 | +0.13 | +2.06% | 736K | ||
| 19.970 | 20.170 | 19.510 | -0.420 | -2.06% | 4.71M | ||
| 7.440 | 7.510 | 7.350 | +0.090 | +1.22% | 6.7M | ||
| 8.75 | 8.76 | 8.67 | +0.03 | +0.34% | 620.31K | ||
| 11.07 | 11.15 | 10.97 | -0.01 | -0.09% | 745.95K | ||
| 4.15 | 4.18 | 4.11 | +0.02 | +0.48% | 855.95K | ||
| 13.55 | 13.84 | 13.45 | +0.05 | +0.37% | 71.2K | ||
| 2.900 | 2.900 | 2.860 | +0.020 | +0.69% | 2.1M | ||
| 3.210 | 3.240 | 3.185 | +0.010 | +0.31% | 1.76M | ||
| 2.300 | 2.350 | 2.290 | 0.000 | 0.00% | 1.96M | ||
| 9.910 | 10.000 | 9.870 | -0.030 | -0.30% | 5.79M | ||
| 1.78 | 1.80 | 1.75 | -0.01 | -0.56% | 17.67M | ||
| 16.60 | 16.62 | 16.45 | +0.12 | +0.73% | 194.21K | ||
| 7.660 | 7.690 | 7.540 | +0.110 | +1.46% | 2.24M | ||
| 18.38 | 18.45 | 18.07 | +0.22 | +1.21% | 213.24K | ||
| 21.22 | 21.50 | 21.03 | +0.08 | +0.38% | 1.53M | ||
| 2.100 | 2.120 | 2.075 | 0.000 | 0.00% | 2.19M | ||
| 13.610 | 13.920 | 13.440 | -0.140 | -1.02% | 2.08M | ||
| 27.55 | 27.89 | 27.51 | +0.02 | +0.07% | 708.85K | ||
| 3.95 | 3.95 | 3.89 | +0.04 | +1.02% | 1.94M | ||
| 12.400 | 12.400 | 12.300 | +0.060 | +0.49% | 2.07M | ||
| 8.890 | 9.100 | 8.780 | -0.050 | -0.56% | 2.35M | ||
| 62.77 | 64.09 | 61.75 | +0.52 | +0.84% | 914.03K | ||
| 5.120 | 5.120 | 4.960 | +0.110 | +2.20% | 3.3M | ||
| 12.96 | 13.14 | 12.90 | +0.03 | +0.23% | 133.47K | ||
| 30.73 | 30.97 | 30.43 | +0.20 | +0.66% | 1.23M | ||
| 20.29 | 20.29 | 19.85 | +0.28 | +1.40% | 314.88K | ||
| 25.69 | 25.71 | 25.40 | +0.30 | +1.18% | 257.27K | ||
| 41.210 | 41.380 | 40.690 | +0.190 | +0.46% | 6.15M | ||
| 2.590 | 2.600 | 2.560 | +0.030 | +1.17% | 16.15M | ||
| 7.27 | 7.32 | 7.23 | -0.04 | -0.55% | 1.16M | ||
| 22.540 | 22.610 | 22.460 | -0.100 | -0.44% | 2.6M | ||
| 176.44 | 177.50 | 174.63 | +2.09 | +1.20% | 166.74K | ||
| 13.17 | 13.29 | 13.00 | +0.20 | +1.54% | 535.76K | ||
| 41.35 | 41.49 | 40.84 | -0.14 | -0.34% | 313.45K | ||
| 173.860 | 174.330 | 171.980 | +1.350 | +0.78% | 1.03M | ||
| 31.540 | 31.690 | 31.410 | -0.240 | -0.76% | 742.97K | ||
| 15.33 | 15.59 | 15.17 | -0.11 | -0.71% | 1.46M | ||
| 41.700 | 42.140 | 41.080 | +0.100 | +0.24% | 404.87K | ||
| 20.59 | 20.86 | 19.91 | +0.54 | +2.69% | 613.02K | ||
| 4.240 | 4.270 | 4.185 | -0.050 | -1.17% | 11.54M | ||
| 20.14 | 20.36 | 20.11 | -0.19 | -0.93% | 2M | ||
| 2.840 | 2.840 | 2.775 | +0.060 | +2.16% | 8.83M | ||
| 42.32 | 42.77 | 42.23 | +0.15 | +0.36% | 563.41K | ||
| 7.440 | 7.570 | 7.405 | -0.110 | -1.46% | 9.44M | ||
| 12.56 | 12.70 | 12.47 | -0.11 | -0.87% | 535.09K | ||
| 16.570 | 16.740 | 16.570 | -0.010 | -0.06% | 2.22M | ||
| 13.810 | 13.810 | 13.680 | +0.080 | +0.58% | 6.05M | ||
| 1.73 | 1.75 | 1.73 | -0.01 | -0.57% | 892.41K | ||
| 5.330 | 5.370 | 5.320 | -0.010 | -0.19% | 21.69M | ||
| 30.01 | 30.77 | 29.76 | -0.48 | -1.57% | 804.77K | ||
| 2.380 | 2.405 | 2.330 | +0.060 | +2.59% | 8.86M | ||
| 40.250 | 40.250 | 39.470 | +0.230 | +0.57% | 4.52M | ||
| 74.970 | 75.020 | 74.130 | +0.340 | +0.46% | 1.34M | ||
| 11.43 | 11.60 | 11.02 | +0.30 | +2.70% | 4.07M | ||
| 37.820 | 37.860 | 37.470 | +0.330 | +0.88% | 2.06M | ||
| 31.210 | 31.920 | 31.065 | -0.560 | -1.76% | 7.38M | ||
| 15.86 | 16.01 | 15.71 | +0.11 | +0.70% | 236.82K | ||
| 6.180 | 6.220 | 6.090 | +0.040 | +0.65% | 3.75M | ||
| 7.940 | 7.950 | 7.700 | +0.290 | +3.79% | 4.7M | ||
| 3.85 | 3.88 | 3.82 | -0.01 | -0.26% | 2.08M | ||
| 5.640 | 5.660 | 5.545 | -0.030 | -0.53% | 2.62M | ||
| 4.330 | 4.350 | 4.300 | +0.010 | +0.23% | 1.71M | ||
| 2.370 | 2.430 | 2.360 | -0.040 | -1.66% | 644.63K | ||
| 4.600 | 4.730 | 4.550 | +0.050 | +1.10% | 2.88M | ||
| 6.73 | 6.84 | 6.70 | -0.01 | -0.15% | 602.07K | ||
| 1.635 | 1.635 | 1.560 | +0.055 | +3.48% | 3.5M | ||
| 31.15 | 31.44 | 31.15 | +0.10 | +0.32% | 258.39K | ||
| 6.68 | 6.82 | 6.60 | -0.02 | -0.30% | 675.42K | ||
| 4.980 | 5.030 | 4.980 | -0.030 | -0.60% | 3.16M | ||
| 4.000 | 4.020 | 3.930 | 0.000 | 0.00% | 5.56M | ||
| 16.72 | 17.11 | 16.53 | -0.05 | -0.30% | 686.07K | ||
| 7.94 | 8.03 | 7.90 | -0.03 | -0.38% | 271.87K | ||
| 2.24 | 2.24 | 2.19 | +0.02 | +0.90% | 654.93K | ||
| 4.740 | 4.760 | 4.660 | +0.030 | +0.64% | 2.61M | ||
| 4.24 | 4.28 | 4.20 | -0.04 | -0.93% | 1.62M | ||
| 9.65 | 9.76 | 9.62 | +0.09 | +0.94% | 348.29K | ||
| 7.680 | 7.800 | 7.550 | 0.000 | 0.00% | 3.25M | ||
| 25.91 | 26.12 | 25.61 | +0.04 | +0.15% | 1.44M | ||
| 4.050 | 4.110 | 4.030 | -0.050 | -1.22% | 3.1M | ||
| 13.60 | 13.69 | 13.43 | -0.22 | -1.59% | 5.42M | ||
| 18.010 | 18.270 | 17.790 | -0.190 | -1.04% | 1.07M | ||
| 4.090 | 4.140 | 4.090 | -0.010 | -0.24% | 6.19M | ||
| 29.45 | 29.59 | 29.16 | +0.14 | +0.48% | 283.77K | ||
| 23.660 | 23.810 | 23.340 | -0.180 | -0.76% | 3.92M | ||
| 14.12 | 14.18 | 13.95 | +0.22 | +1.58% | 1.51M | ||
| 2.290 | 2.300 | 2.260 | 0.000 | 0.00% | 5.07M | ||
| 41.78 | 41.97 | 41.69 | -0.03 | -0.07% | 54.68K | ||
| 6.62 | 6.73 | 6.56 | -0.10 | -1.49% | 17.23K | ||
| 5.28 | 5.38 | 5.28 | -0.03 | -0.56% | 4.05K | ||
| 12.450 | 12.640 | 12.370 | -0.030 | -0.24% | 212.27K | ||
| 2.99 | 2.99 | 2.95 | 0.00 | 0.00% | 2.1M | ||
| 4.39 | 4.42 | 4.37 | +0.01 | +0.23% | 3.87M | ||
| 2.790 | 2.800 | 2.790 | 0.000 | 0.00% | 129.6M | ||
| 82.98 | 84.21 | 82.35 | +0.83 | +1.01% | 580.88K | ||
| 6.850 | 6.880 | 6.450 | +0.250 | +3.79% | 3.85M | ||
| 3.58 | 3.60 | 3.53 | +0.02 | +0.56% | 14.1M | ||
| 2.230 | 2.240 | 2.160 | +0.030 | +1.36% | 1.73M | ||
| 4.670 | 4.690 | 4.655 | +0.010 | +0.21% | 5.1M | ||
| 5.040 | 5.040 | 4.930 | +0.140 | +2.86% | 916.87K | ||
| 87.50 | 95.36 | 86.63 | -7.95 | -8.33% | 772.72K | ||
| 24.71 | 25.28 | 24.28 | -0.14 | -0.56% | 252.19K | ||
| 4.61 | 4.64 | 4.56 | -0.01 | -0.22% | 16.62K | ||
| 11.890 | 12.170 | 11.410 | +0.090 | +0.76% | 1.85M | ||
| 12.19 | 12.28 | 11.87 | +0.37 | +3.13% | 42.19K | ||
| 5.890 | 6.090 | 5.870 | -0.150 | -2.48% | 12M | ||
| 142.23 | 147.72 | 140.32 | -2.57 | -1.77% | 224.22K | ||
| 5.860 | 5.900 | 5.620 | +0.140 | +2.45% | 714.5K | ||
| 2.58 | 2.62 | 2.52 | +0.07 | +2.79% | 32.99M | ||
| 1.730 | 1.760 | 1.730 | -0.015 | -0.86% | 518.38K | ||
| 7.35 | 7.46 | 7.35 | -0.07 | -0.94% | 1.23M | ||
| 4.410 | 4.470 | 4.350 | +0.020 | +0.46% | 8.56M | ||
| 7.77 | 8.04 | 7.60 | -0.27 | -3.36% | 8.14K | ||
| 18.25 | 18.33 | 18.14 | +0.02 | +0.11% | 54.79K | ||
| 2.300 | 2.340 | 2.190 | +0.070 | +3.14% | 24.68M | ||
| 4.63 | 4.68 | 4.60 | -0.15 | -3.14% | 390.5K | ||
| 6.71 | 6.78 | 6.57 | +0.04 | +0.60% | 807.02K | ||
| 8.77 | 8.91 | 8.62 | +0.20 | +2.33% | 1.61M | ||
| 10.10 | 10.16 | 9.92 | +0.03 | +0.30% | 471.03K | ||
| 45.59 | 47.19 | 45.51 | +0.10 | +0.22% | 889.29K | ||
| 3.12 | 3.15 | 3.09 | +0.05 | +1.63% | 1.59M | ||
| 0.985 | 0.990 | 0.975 | +0.005 | +0.51% | 2.31M | ||
| 1.49 | 1.53 | 1.48 | +0.01 | +0.68% | 7.45M | ||
| 9.08 | 9.16 | 9.08 | -0.12 | -1.30% | 7.83M | ||
| 3.810 | 3.940 | 3.650 | +0.200 | +5.54% | 15.21M | ||
| 3.55 | 3.55 | 3.49 | +0.02 | +0.57% | 2.76M | ||
| 6.430 | 6.520 | 6.250 | +0.080 | +1.26% | 3.82M | ||
| 1.335 | 1.340 | 1.320 | +0.015 | +1.14% | 426.63K | ||
| 1.960 | 1.970 | 1.955 | +0.010 | +0.51% | 1.14M | ||
| 14.480 | 14.980 | 14.180 | -0.280 | -1.90% | 2.06M | ||
| 25.43 | 25.70 | 25.16 | +0.04 | +0.16% | 463.53K | ||
| 4.280 | 4.430 | 4.230 | -0.110 | -2.51% | 1.08M | ||
| 4.240 | 4.300 | 4.240 | +0.010 | +0.24% | 386.96K | ||
| 2.320 | 2.390 | 2.305 | +0.020 | +0.87% | 7.91M | ||
| 0.995 | 1.000 | 0.980 | 0.000 | 0.00% | 4.66M | ||
| 22.98 | 22.98 | 22.68 | +0.16 | +0.70% | 3.89M | ||
| 22.29 | 22.91 | 22.26 | -0.19 | -0.85% | 820.07K | ||
| 31.61 | 32.05 | 31.48 | -0.27 | -0.85% | 923.99K | ||
| 6.49 | 6.67 | 6.44 | -0.05 | -0.76% | 1.06M | ||
| 6.10 | 6.13 | 5.96 | +0.08 | +1.33% | 423.08K | ||
| 4.15 | 4.22 | 4.11 | -0.02 | -0.48% | 776.71K | ||
| 1.24 | 1.25 | 1.22 | 0.00 | 0.00% | 9.14M | ||
| 5.29 | 5.35 | 5.24 | +0.11 | +2.12% | 889.82K | ||
| 3.37 | 3.39 | 3.32 | +0.05 | +1.51% | 3.86M | ||
| 12.42 | 12.84 | 12.34 | -0.19 | -1.51% | 244.76K | ||
| 8.25 | 8.25 | 8.10 | +0.15 | +1.85% | 11.3K | ||
| 1.72 | 1.75 | 1.71 | +0.01 | +0.58% | 3.24M | ||
| 1.48 | 1.52 | 1.47 | -0.02 | -1.34% | 3.4M | ||
| 5.28 | 5.33 | 5.23 | +0.06 | +1.15% | 1.81M | ||
| 6.68 | 6.77 | 6.61 | -0.06 | -0.89% | 1.94M | ||
| 102.41 | 102.79 | 101.74 | +3.55 | +3.59% | 237.36K | ||
| 5.68 | 5.74 | 5.67 | +0.01 | +0.18% | 3.81M | ||
| 126.18 | 127.64 | 124.99 | +2.61 | +2.11% | 212.47K | ||
| 1.44 | 1.45 | 1.42 | +0.01 | +0.70% | 745.91K | ||
| 158.60 | 160.11 | 158.54 | -1.08 | -0.68% | 230.68K | ||
| 12.76 | 12.90 | 12.69 | -0.21 | -1.62% | 591.39K | ||
| 20.50 | 21.02 | 20.14 | -0.54 | -2.57% | 165.99K | ||
| 94.28 | 95.00 | 93.41 | +0.83 | +0.89% | 183.96K | ||
| 2.48 | 2.53 | 2.46 | -0.03 | -1.20% | 1.46M | ||
| 14.55 | 14.69 | 14.46 | -0.02 | -0.14% | 1.37M |
公司 | 每股收益 / 预测值 | 营收 / 预测值 | 市值 | 时间 | ||
|---|---|---|---|---|---|---|
| 2026年4月21日星期二 | ||||||
Rio Tinto Ltd(RIO) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
必和必拓(BHP) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
起源能源有限公司(ORG) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
Lynas Rare Earths(LYC) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 0.0699 | -- / 2亿 | ||
Viva Energy(VEA) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
伊鲁卡资源有限公司(ILU) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||