澳大利亚股票

澳大利亚股市今日行情一览:查询了解今天澳大利亚股票市场各股票的最新价格、实时走势。点击股票名称,获得个股技术分析、价格走势图表和更多信息。
最新
最高
最低
44.34044.34043.060+0.240+0.54%13.26M
10.7110.7110.52-0.08-0.74%2.51M
19.23019.24518.600+0.050+0.26%2.12M
14.25014.27014.060-0.030-0.21%1.85M
252.15253.68250.56-4.20-1.64%1.67M
169.500170.070167.160-0.380-0.22%1.41M
100.060100.06098.100-0.020-0.02%3.14M
7.1307.1307.000-0.030-0.42%2.21M
5.7705.8205.700-0.050-0.86%8.86M
20.81020.85019.900+0.300+1.46%9.58M
1.0101.0100.9850.0000.00%6.22M
1.2601.2651.245-0.015-1.18%7.91M
14.36014.39014.120-0.050-0.35%4.2M
56.3356.4855.80-1.00-1.74%1.05M
25.03025.04024.500-0.020-0.08%8.06M
3.9703.9703.925-0.060-1.49%5.53M
21.70022.08021.680-0.480-2.16%6.74M
0.4050.4100.385+0.005+1.25%4.63M
5.6205.6205.480+0.050+0.90%1.73M
41.2541.2540.64-0.28-0.67%2.08M
3.8703.8803.840-0.040-1.02%3.15M
7.998.027.77+0.11+1.40%166.91K
45.9345.9345.00+0.25+0.55%329.62K
6.4406.7206.120+0.200+3.21%3.85M
14.5114.5113.99+0.06+0.42%170.78K
2.482.492.35+0.09+3.77%2.53M
11.9612.0011.73-0.13-1.08%357.96K
13.8613.8613.32+0.20+1.46%431.06K
12.5412.5612.540.000.00%247.32K
256.45256.45253.32+0.13+0.05%101.09K
15.5115.8114.99+0.02+0.13%105.7K
19.6619.7018.96+0.18+0.92%1.21M
40.69040.87040.190-0.450-1.09%1.23M
4.3604.3604.290-0.020-0.46%1.27M
15.22015.22014.950-0.180-1.17%904.55K
1.031.041.02-0.01-1.44%1.8M
11.6011.6011.35-0.06-0.51%749.37K
1.6251.6251.595+0.005+0.31%5.84M
1.791.821.77-0.01-0.28%828.47K
7.087.086.96+0.01+0.14%292.63K
6.8206.8306.560+0.060+0.89%4.27M
4.1004.1003.960+0.040+0.99%888.71K
4.754.754.53+0.12+2.59%2.34M
8.888.928.65-0.07-0.78%2.06M
26.2126.2725.75-0.38-1.43%289.09K
4.194.214.13-0.06-1.41%897.7K
6.106.105.95+0.03+0.49%505.04K
3.6903.7003.660+0.010+0.27%7.24M
3.1303.1453.060+0.010+0.32%5.4M
0.3750.3900.365+0.005+1.35%4.09M
8.4408.4408.260+0.020+0.24%2.91M
2.152.172.12-0.05-2.27%15.13M
21.0221.0220.20+0.40+1.94%259.68K
7.9307.9307.580+0.150+1.93%2.19M
53.2853.4152.13+0.32+0.60%186.72K
9.679.679.43-0.09-0.92%2.48M
0.9951.0050.960+0.005+0.51%1.69M
22.4922.4922.15+0.01+0.04%399.21K
3.523.553.48-0.05-1.40%1.17M
26.83026.91026.500+0.020+0.07%2.77M
8.8608.8608.700+0.160+1.84%8.76M
12.28012.32011.690+0.160+1.32%6.97M
69.4669.4665.11+2.41+3.59%1.41M
2.0402.0502.010-0.030-1.45%393.68K
24.9724.9724.29-0.03-0.12%370.99K
26.1526.1525.64+0.10+0.38%1.5M
20.1520.1619.34+0.15+0.75%118.8K
32.8032.8132.34-0.40-1.20%136.78K
29.9930.3029.72-0.42-1.38%419.58K
28.88028.90028.380+0.130+0.45%7.77M
1.6951.7001.675-0.020-1.17%13.86M
5.755.775.64-0.03-0.52%3.13M
2.3702.3802.3100.0000.00%1.08M
15.71015.82015.140+0.470+3.08%5.9M
157.15157.18154.91-1.25-0.79%166.65K
18.6318.6318.22+0.07+0.38%619.65K
52.3352.4050.84+0.72+1.40%1.08M
114.570114.570112.580-1.330-1.15%4.07M
21.60021.62021.250-0.120-0.55%4.46M
0.3500.3500.3300.0000.00%5.91M
0.1900.2000.185-0.010-5.00%7.91M
21.5921.5921.02-0.09-0.42%899.11K
29.51029.54028.940+0.020+0.07%896.43K
13.9213.9213.34+0.25+1.83%522.41K
3.9003.9203.850-0.060-1.52%7.4M
30.6030.6629.90+0.24+0.79%1.33M
34.2034.2633.81-0.21-0.61%532.04K
7.6407.6407.430+0.050+0.66%9.87M
11.8311.8611.63-0.09-0.76%587.37K
14.17014.17013.830+0.170+1.21%4.39M
0.9800.9900.955+0.010+1.03%3.68M
12.88012.91012.550+0.230+1.82%7.82M
4.394.404.34+0.01+0.23%1.16M
3.8403.8603.815-0.010-0.26%24.43M
15.2615.2615.00-0.05-0.33%636.93K
2.4202.4502.400-0.050-2.02%3.51M
21.14021.21020.670+0.150+0.71%8.49M
53.23053.23052.510-0.160-0.30%2.58M
17.0217.0216.28+0.14+0.83%2.05M
37.18037.32037.080-0.200-0.54%2.35M
36.25036.25035.490+0.210+0.58%6.97M
6.056.146.01-0.03-0.49%773.46K
7.1607.1707.040-0.030-0.42%4.31M
1.341.341.29+0.02+1.52%467.27K
6.7506.7506.500+0.050+0.75%6.73M
3.233.243.18-0.03-0.92%1.23M
1.6951.6951.655-0.010-0.59%3.81M
5.5105.5205.360+0.050+0.92%936.51K
4.2604.2904.1800.0000.00%561.78K
2.712.712.62+0.02+0.74%1.22M
7.197.207.10-0.04-0.55%581.3K
20.2320.2319.86-0.01-0.05%341.61K
7.477.497.37-0.07-0.93%1.04M
2.8302.8302.7700.0000.00%2.65M
1.4801.4901.440+0.010+0.68%6.18M
1.781.781.71+0.05+2.89%669.74K
7.067.066.83+0.13+1.88%494.34K
2.182.182.15-0.02-0.91%1.01M
1.962.021.91-0.06-2.74%930.66K
4.214.224.07-0.04-0.94%671.89K
0.750.760.73-0.01-1.32%9.76M
5.945.955.85-0.03-0.50%2.7M
9.319.319.07+0.01+0.11%542.68K
0.9000.9000.8730.0000.00%3.07M
1.5501.5701.530-0.050-3.13%7.21M
1.0501.0501.020+0.010+0.96%317.88K
28.5928.7428.40-0.36-1.24%1.42M
1.2201.2301.170-0.015-1.21%1.34M
12.05012.05011.630+0.310+2.64%4.73M
3.583.603.46+0.02+0.56%7.07M
41.9241.9641.44+0.41+0.99%19.85K
3.5403.5403.500-0.030-0.84%3.91M
22.2422.3721.76-0.19-0.85%204.63K
6.716.726.52+0.03+0.45%1.2M
10.92010.92010.620+0.090+0.83%4.26M
1.6701.6701.622-0.005-0.30%1.34M
12.5112.5712.25-0.09-0.71%1.24M
2.0602.0802.040-0.010-0.48%3.08M
32.3632.3631.99+0.71+2.24%128.95K
43.7344.0643.37-0.77-1.73%622.15K
2.712.712.68-0.02-0.73%577.57K
9.529.549.25-0.05-0.52%299.33K
16.9316.9716.03+0.48+2.92%825.69K
3.063.063.02+0.01+0.33%1.67M
5.585.615.49+0.06+1.09%2.75M
2.2002.2102.1700.0000.00%6.38M
114.70114.70112.06-0.63-0.55%304K
2.512.522.48-0.02-0.79%17.24M
7.357.386.95+0.21+2.94%2.13M
3.4703.4753.410+0.030+0.87%5.64M
1.291.331.21+0.05+4.03%1.92M
6.896.906.77-0.05-0.72%584.23K
6.2706.2705.9400.0000.00%1.06M
1.161.161.11+0.02+1.75%1.04M
33.3833.7533.27-0.97-2.82%156.55K
4.2504.2503.860+0.270+6.78%60.21M
71.6772.0571.04-0.70-0.97%294.61K
0.280.290.26+0.01+1.82%6.52M
4.314.314.18+0.09+2.13%2.38M
3.3503.3503.270-0.030-0.89%24.11M
3.0903.1303.070+0.190+6.55%30.28M
1.451.461.36+0.05+3.58%1.47M
22.0123.0821.99-1.38-5.90%2.22M
10.9611.0510.46-0.02-0.18%1.1M
3.263.263.16+0.07+2.19%3.62M
66.8566.8565.80-0.47-0.70%988.78K
3.703.703.57+0.01+0.27%2.41M
2.0502.0552.0200.0000.00%5.06M
2.712.762.67+0.01+0.37%11.75M
5.315.315.220.000.00%6.23M
5.085.135.03-0.09-1.74%314.45K
2.3802.3802.350-0.010-0.42%1.34M
3.393.423.37-0.03-0.88%1.71M
3.353.383.32-0.01-0.30%851.23K
1.7551.7701.705-0.045-2.50%2.7M
3.933.953.83-0.05-1.26%405.12K
15.4715.5015.23-0.28-1.78%221.4K
3.963.963.93+0.06+1.54%716.74K
2.9002.9202.800+0.050+1.75%16.71M
0.7800.7800.7530.0000.00%8.7M
15.6515.6515.37+0.05+0.32%2.86M
0.730.750.69+0.03+4.29%791.56K
4.944.954.93+0.01+0.20%809.38K
33.4033.4732.34+0.69+2.11%975.97K
4.914.914.82-0.01-0.20%2.24M
1.4451.4751.380+0.045+3.21%735.33K