- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
澳大利亚股票
澳大利亚股市今日行情一览：查询了解今天澳大利亚股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
62.250 | 63.720 | 61.970 | -1.530 | -2.40% | 6.71M | ||
8.72 | 8.82 | 8.67 | -0.07 | -0.80% | 3.07M | ||
32.050 | 32.060 | 31.650 | +0.050 | +0.16% | 1.45M | ||
63.140 | 63.210 | 62.610 | -0.450 | -0.71% | 509.34K | ||
174.50 | 177.39 | 173.93 | -1.00 | -0.57% | 1.07M | ||
251.870 | 252.870 | 250.120 | +2.350 | +0.94% | 607.61K | ||
2.890 | 2.940 | 2.860 | +0.020 | +0.70% | 2.66M | ||
8.050 | 8.130 | 8.000 | -0.070 | -0.86% | 3.03M | ||
17.220 | 17.380 | 17.090 | +0.270 | +1.59% | 8.03M | ||
2.480 | 2.480 | 2.440 | +0.050 | +2.06% | 9.6M | ||
19.230 | 19.380 | 19.170 | -0.100 | -0.52% | 5.27M | ||
55.97 | 56.21 | 55.28 | +0.59 | +1.07% | 577.26K | ||
37.950 | 38.530 | 37.950 | -0.060 | -0.16% | 5.49M | ||
4.610 | 4.630 | 4.560 | +0.040 | +0.88% | 4.12M | ||
27.550 | 27.730 | 27.350 | +0.140 | +0.51% | 3.56M | ||
41.29 | 41.46 | 40.71 | +1.12 | +2.79% | 887.87K | ||
4.320 | 4.320 | 4.210 | +0.100 | +2.37% | 6.1M | ||
46.50 | 46.96 | 46.33 | -0.19 | -0.41% | 297.68K | ||
67.30 | 68.05 | 66.70 | +0.79 | +1.19% | 538.97K | ||
9.970 | 9.995 | 9.820 | +0.060 | +0.61% | 2.26M | ||
28.40 | 28.61 | 27.91 | +0.28 | +1.00% | 188.28K | ||
21.12 | 21.26 | 20.55 | -0.09 | -0.42% | 1.58M | ||
142.74 | 145.78 | 140.00 | +1.77 | +1.26% | 656.18K | ||
11.57 | 11.60 | 11.39 | +0.10 | +0.87% | 855.6K | ||
61.000 | 61.880 | 60.640 | -0.460 | -0.75% | 1.64M | ||
22.540 | 22.560 | 22.230 | +0.070 | +0.31% | 1.79M | ||
6.86 | 6.92 | 6.86 | -0.02 | -0.29% | 647.61K | ||
21.94 | 22.47 | 21.92 | -0.24 | -1.08% | 987.58K | ||
0.860 | 0.878 | 0.858 | -0.010 | -1.15% | 9.08M | ||
4.33 | 4.41 | 4.22 | +0.05 | +1.17% | 2.98M | ||
6.81 | 6.99 | 6.76 | -0.22 | -3.13% | 2.32M | ||
15.320 | 15.780 | 15.110 | +0.060 | +0.39% | 2.46M | ||
6.370 | 6.415 | 6.360 | -0.020 | -0.31% | 1.92M | ||
9.47 | 9.57 | 9.44 | 0.00 | 0.00% | 486.91K | ||
10.63 | 10.71 | 10.57 | +0.09 | +0.85% | 1.11M | ||
3.65 | 3.76 | 3.64 | +0.02 | +0.55% | 1.99M | ||
14.67 | 14.83 | 14.37 | -0.08 | -0.54% | 175.9K | ||
2.980 | 2.980 | 2.950 | +0.020 | +0.68% | 2.92M | ||
3.920 | 3.920 | 3.800 | +0.020 | +0.51% | 5.66M | ||
2.380 | 2.410 | 2.370 | 0.000 | 0.00% | 1.29M | ||
10.910 | 10.950 | 10.810 | -0.050 | -0.46% | 1.97M | ||
1.84 | 1.89 | 1.83 | -0.02 | -1.08% | 16.12M | ||
19.09 | 19.17 | 19.00 | +0.24 | +1.27% | 133.61K | ||
6.800 | 6.860 | 6.640 | +0.060 | +0.89% | 1.42M | ||
20.56 | 20.64 | 19.98 | +0.42 | +2.09% | 463.22K | ||
19.00 | 19.17 | 18.68 | +0.30 | +1.60% | 1.32M | ||
2.280 | 2.300 | 2.250 | -0.010 | -0.44% | 1.57M | ||
11.700 | 11.860 | 11.470 | +0.440 | +3.91% | 2.43M | ||
42.26 | 42.63 | 41.65 | -0.04 | -0.09% | 772.53K | ||
3.68 | 3.72 | 3.67 | 0.00 | 0.00% | 798.16K | ||
11.350 | 11.500 | 11.290 | -0.120 | -1.05% | 4.05M | ||
8.300 | 8.430 | 7.970 | -0.110 | -1.31% | 3.52M | ||
62.44 | 63.11 | 60.61 | -0.89 | -1.41% | 1.2M | ||
6.100 | 6.190 | 6.050 | +0.010 | +0.16% | 2.28M | ||
11.59 | 11.67 | 11.40 | +0.08 | +0.70% | 276.42K | ||
39.81 | 41.25 | 39.68 | -1.13 | -2.76% | 1.46M | ||
18.90 | 19.42 | 18.87 | -0.15 | -0.79% | 164.63K | ||
29.11 | 29.17 | 28.42 | +0.28 | +0.97% | 423.12K | ||
39.250 | 39.580 | 39.100 | -0.020 | -0.05% | 3.79M | ||
2.540 | 2.550 | 2.510 | +0.020 | +0.79% | 16.36M | ||
6.68 | 6.70 | 6.64 | +0.05 | +0.75% | 1.38M | ||
22.620 | 22.980 | 22.550 | -0.170 | -0.75% | 2.66M | ||
167.19 | 168.41 | 164.98 | +3.83 | +2.34% | 187.07K | ||
16.22 | 16.39 | 16.07 | -0.03 | -0.18% | 293.94K | ||
52.29 | 52.29 | 51.35 | +0.49 | +0.95% | 804.5K | ||
175.900 | 178.300 | 173.780 | -1.210 | -0.68% | 1.14M | ||
31.680 | 32.000 | 31.680 | -0.410 | -1.28% | 1.02M | ||
13.85 | 14.06 | 13.62 | +0.32 | +2.37% | 1.81M | ||
38.400 | 38.810 | 38.280 | +0.070 | +0.18% | 908.32K | ||
25.03 | 25.19 | 24.68 | +0.31 | +1.25% | 773.77K | ||
4.410 | 4.510 | 4.360 | -0.040 | -0.90% | 13.74M | ||
19.54 | 19.54 | 19.00 | +0.24 | +1.24% | 3.57M | ||
2.700 | 2.730 | 2.680 | +0.010 | +0.37% | 25.95M | ||
44.22 | 44.59 | 44.04 | +0.03 | +0.07% | 439.47K | ||
8.210 | 8.340 | 8.210 | -0.070 | -0.85% | 8.05M | ||
13.42 | 13.50 | 13.19 | +0.16 | +1.21% | 610.18K | ||
19.370 | 19.480 | 19.115 | +0.100 | +0.52% | 2.35M | ||
13.760 | 14.030 | 13.760 | 0.000 | 0.00% | 4.89M | ||
1.76 | 1.79 | 1.76 | -0.01 | -0.56% | 1.04M | ||
4.800 | 4.820 | 4.750 | +0.040 | +0.84% | 28.81M | ||
30.88 | 31.32 | 30.81 | +0.03 | +0.10% | 711.46K | ||
2.600 | 2.610 | 2.570 | +0.040 | +1.56% | 12.12M | ||
34.960 | 35.250 | 34.870 | +0.050 | +0.14% | 4.12M | ||
77.730 | 78.040 | 76.680 | +0.820 | +1.07% | 1.77M | ||
9.80 | 9.89 | 9.75 | +0.03 | +0.31% | 2.09M | ||
40.320 | 40.320 | 39.910 | +0.320 | +0.80% | 2.3M | ||
31.830 | 32.650 | 31.720 | -0.390 | -1.21% | 4.6M | ||
14.60 | 14.92 | 14.60 | 0.00 | 0.00% | 247.58K | ||
5.810 | 5.840 | 5.720 | +0.060 | +1.04% | 2.95M | ||
8.390 | 8.550 | 8.340 | -0.080 | -0.94% | 3.5M | ||
3.93 | 3.97 | 3.90 | +0.01 | +0.26% | 927.74K | ||
6.770 | 6.820 | 6.700 | +0.130 | +1.96% | 5.45M | ||
3.840 | 3.845 | 3.780 | +0.030 | +0.79% | 1.75M | ||
3.170 | 3.190 | 3.130 | +0.020 | +0.63% | 837.33K | ||
3.170 | 3.210 | 3.100 | +0.030 | +0.96% | 3.45M | ||
7.03 | 7.08 | 7.01 | +0.04 | +0.57% | 532.84K | ||
1.240 | 1.265 | 1.225 | +0.005 | +0.40% | 3.86M | ||
36.38 | 36.74 | 36.19 | +0.15 | +0.41% | 384.45K | ||
6.68 | 6.72 | 6.62 | -0.04 | -0.60% | 726.1K | ||
3.960 | 4.065 | 3.930 | +0.040 | +1.02% | 13.93M | ||
14.27 | 14.50 | 14.06 | -0.09 | -0.63% | 2.81M | ||
7.30 | 7.39 | 7.22 | +0.05 | +0.69% | 381.38K | ||
2.05 | 2.08 | 2.05 | 0.00 | 0.00% | 116.69K | ||
6.780 | 6.960 | 6.740 | 0.000 | 0.00% | 4.29M | ||
4.57 | 4.62 | 4.53 | +0.05 | +1.11% | 834.75K | ||
8.74 | 8.77 | 8.57 | +0.18 | +2.10% | 1.43M | ||
8.480 | 8.700 | 8.420 | +0.050 | +0.59% | 3.63M | ||
26.37 | 26.37 | 25.69 | +0.59 | +2.29% | 1.94M | ||
5.540 | 5.540 | 5.320 | +0.110 | +2.03% | 3M | ||
15.11 | 15.49 | 14.99 | +0.10 | +0.67% | 7.94M | ||
22.590 | 22.790 | 22.305 | +0.150 | +0.67% | 1.95M | ||
3.750 | 3.760 | 3.715 | +0.030 | +0.81% | 6.66M | ||
31.75 | 31.81 | 31.02 | +0.34 | +1.08% | 361.65K | ||
23.170 | 23.820 | 23.020 | 0.000 | 0.00% | 4.98M | ||
12.86 | 12.87 | 12.51 | +0.32 | +2.55% | 3.15M | ||
2.280 | 2.290 | 2.260 | +0.010 | +0.44% | 1.82M | ||
48.06 | 48.20 | 48.00 | +0.04 | +0.08% | 307.51K | ||
7.08 | 7.08 | 7.08 | 0.00 | 0.00% | 2 | ||
5.44 | 5.49 | 5.42 | -0.05 | -0.91% | 4.88K | ||
20.330 | 20.970 | 20.030 | -0.240 | -1.17% | 900.69K | ||
2.95 | 2.98 | 2.93 | 0.00 | 0.00% | 1.01M | ||
5.69 | 5.71 | 5.69 | -0.01 | -0.18% | 13.9M | ||
79.37 | 82.28 | 78.20 | -1.34 | -1.66% | 740.64K | ||
6.130 | 6.210 | 6.030 | +0.060 | +0.99% | 2.9M | ||
3.56 | 3.60 | 3.56 | -0.02 | -0.56% | 14.36M | ||
3.030 | 3.030 | 2.890 | +0.090 | +3.06% | 2.99M | ||
4.660 | 4.730 | 4.650 | -0.010 | -0.21% | 9.52M | ||
3.480 | 3.510 | 3.420 | +0.020 | +0.58% | 1.61M | ||
73.81 | 75.05 | 73.47 | -0.29 | -0.39% | 388.18K | ||
23.08 | 23.48 | 23.01 | -0.07 | -0.30% | 546.43K | ||
4.36 | 4.40 | 4.34 | +0.01 | +0.23% | 14.06K | ||
16.250 | 16.970 | 16.250 | -0.090 | -0.55% | 1.36M | ||
6.56 | 6.63 | 6.46 | +0.19 | +2.98% | 148.27K | ||
5.090 | 5.160 | 4.930 | -0.110 | -2.12% | 20.52M | ||
173.95 | 177.77 | 173.02 | +1.25 | +0.72% | 223.34K | ||
4.540 | 4.540 | 4.220 | +0.240 | +5.58% | 3.32M | ||
2.44 | 2.50 | 2.41 | +0.06 | +2.52% | 20.43M | ||
1.230 | 1.253 | 1.225 | -0.005 | -0.40% | 2.16M | ||
6.59 | 6.61 | 6.47 | +0.03 | +0.46% | 1.89M | ||
5.190 | 5.320 | 5.145 | -0.020 | -0.38% | 10.97M | ||
7.09 | 7.27 | 7.09 | -0.12 | -1.66% | 12.26K | ||
16.90 | 17.13 | 16.87 | +0.07 | +0.42% | 107.99K | ||
1.225 | 1.230 | 1.155 | +0.035 | +2.94% | 43.8M | ||
5.43 | 5.43 | 5.38 | +0.07 | +1.31% | 176.31K | ||
4.84 | 5.14 | 4.84 | +0.02 | +0.41% | 1.37M | ||
16.99 | 17.21 | 16.47 | +0.67 | +4.11% | 1.61M | ||
12.06 | 12.13 | 11.99 | +0.16 | +1.34% | 267.8K | ||
37.69 | 38.01 | 36.95 | +0.93 | +2.53% | 1.36M | ||
4.17 | 4.20 | 4.15 | -0.01 | -0.24% | 3.22M | ||
0.915 | 1.005 | 0.915 | -0.085 | -8.50% | 9.78M | ||
1.50 | 1.50 | 1.47 | +0.02 | +1.35% | 2.34M | ||
9.39 | 9.56 | 9.34 | +0.04 | +0.43% | 6.36M | ||
1.745 | 1.780 | 1.665 | +0.080 | +4.80% | 13.79M | ||
3.51 | 3.54 | 3.48 | +0.04 | +1.15% | 1.74M | ||
6.480 | 6.570 | 6.440 | +0.170 | +2.69% | 3.79M | ||
1.315 | 1.330 | 1.313 | 0.000 | 0.00% | 1.33M | ||
1.745 | 1.800 | 1.715 | -0.020 | -1.13% | 4.18M | ||
16.470 | 16.660 | 16.255 | +0.210 | +1.29% | 1.53M | ||
20.37 | 20.80 | 20.22 | -0.17 | -0.83% | 828.4K | ||
2.960 | 3.060 | 2.940 | -0.050 | -1.66% | 1.17M | ||
4.900 | 4.920 | 4.820 | +0.100 | +2.08% | 396.89K | ||
2.900 | 2.960 | 2.880 | -0.110 | -3.65% | 5.76M | ||
0.830 | 0.840 | 0.805 | 0.000 | 0.00% | 4.34M | ||
23.68 | 23.94 | 23.50 | 0.00 | 0.00% | 2.93M | ||
20.75 | 21.15 | 20.20 | +0.82 | +4.11% | 664.51K | ||
40.65 | 41.96 | 40.17 | -2.60 | -6.01% | 3.03M | ||
7.20 | 7.28 | 7.06 | +0.21 | +3.00% | 1.5M | ||
2.15 | 2.16 | 2.10 | +0.03 | +1.42% | 1M | ||
4.19 | 4.20 | 4.13 | +0.07 | +1.70% | 1.44M | ||
1.12 | 1.13 | 1.10 | +0.02 | +1.82% | 2.96M | ||
5.39 | 5.43 | 5.34 | +0.05 | +0.94% | 1.19M | ||
3.26 | 3.27 | 3.18 | 0.00 | 0.00% | 4.67M | ||
7.43 | 7.55 | 7.34 | +0.06 | +0.81% | 528.7K | ||
8.00 | 8.00 | 7.99 | 0.00 | 0.00% | 12.85K | ||
1.22 | 1.27 | 1.22 | -0.02 | -1.61% | 56.38M | ||
1.06 | 1.08 | 1.05 | +0.02 | +1.93% | 5.33M | ||
5.60 | 5.64 | 5.55 | +0.06 | +1.08% | 2.73M | ||
8.24 | 8.59 | 8.24 | -0.12 | -1.44% | 8.19M | ||
114.79 | 115.22 | 114.38 | +1.63 | +1.44% | 127.28K | ||
4.99 | 5.02 | 4.95 | +0.01 | +0.20% | 5.78M | ||
127.64 | 131.08 | 126.57 | -0.08 | -0.06% | 127.19K | ||
1.11 | 1.13 | 1.11 | 0.00 | 0.00% | 829.34K | ||
178.31 | 180.94 | 178.03 | +3.38 | +1.93% | 351.87K | ||
15.09 | 15.35 | 15.05 | +0.06 | +0.40% | 592.85K | ||
28.06 | 28.39 | 27.70 | +0.28 | +1.01% | 132.13K | ||
70.57 | 70.75 | 69.98 | -0.27 | -0.38% | 186.37K | ||
2.86 | 2.90 | 2.82 | +0.01 | +0.35% | 983.45K | ||
11.67 | 11.85 | 11.59 | +0.16 | +1.39% | 1.69M |
澳大利亚股市收低；截至收盘澳大利亚S&P/ASX200指数下跌0.16%- 提供者Investing.com•
光大证券：高景气周期良性上行 锂电强现实有待定价- 提供者智通财经•
财报日历
无排定利润报告
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。