三重压力下澳大利亚本周将按兵不动 结束2026年连续加息周期
- 提供者智通财经•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 64.955 | 65.440 | 64.740 | +2.025 | +3.22% | 2.64M | ||
| 8.70 | 8.73 | 8.65 | +0.01 | +0.06% | 675.28K | ||
| 33.750 | 33.840 | 33.460 | +0.270 | +0.81% | 142.01K | ||
| 56.870 | 57.140 | 56.310 | 0.000 | 0.00% | 0 | ||
| 106.48 | 108.37 | 105.24 | -1.03 | -0.96% | 692.32K | ||
| 245.430 | 245.590 | 242.530 | +2.990 | +1.23% | 142.1K | ||
| 2.860 | 2.910 | 2.815 | -0.010 | -0.35% | 956.5K | ||
| 7.845 | 7.965 | 7.830 | -0.155 | -1.94% | 716.15K | ||
| 20.635 | 20.660 | 20.390 | +0.425 | +2.10% | 1.42M | ||
| 1.518 | 1.535 | 1.515 | +0.003 | +0.17% | 1.35M | ||
| 19.000 | 19.160 | 18.850 | -0.010 | -0.05% | 3.42M | ||
| 50.09 | 50.19 | 48.80 | +0.89 | +1.81% | 316.58K | ||
| 34.550 | 34.810 | 34.280 | +0.380 | +1.11% | 878.98K | ||
| 5.165 | 5.195 | 5.085 | +0.055 | +1.08% | 850.94K | ||
| 31.705 | 31.950 | 31.550 | +0.185 | +0.59% | 474.56K | ||
| 34.97 | 35.37 | 34.10 | +1.39 | +4.14% | 878.82K | ||
| 4.805 | 4.840 | 4.765 | +0.015 | +0.31% | 719.09K | ||
| 42.67 | 43.68 | 42.66 | -0.47 | -1.09% | 43.23K | ||
| 78.68 | 78.98 | 77.28 | +1.44 | +1.86% | 62.81K | ||
| 9.615 | 9.660 | 9.510 | +0.045 | +0.47% | 286.41K | ||
| 30.01 | 30.36 | 29.42 | +1.03 | +3.55% | 48.53K | ||
| 22.55 | 22.67 | 22.26 | +0.26 | +1.17% | 67.43K | ||
| 102.96 | 104.38 | 102.30 | -0.79 | -0.76% | 138.92K | ||
| 12.00 | 12.07 | 11.48 | +0.93 | +8.36% | 1.76M | ||
| 53.225 | 54.110 | 53.130 | -0.685 | -1.27% | 159.04K | ||
| 23.365 | 23.490 | 23.120 | +0.185 | +0.80% | 337.21K | ||
| 6.52 | 6.57 | 6.47 | +0.03 | +0.46% | 511.82K | ||
| 23.53 | 23.65 | 23.21 | +0.99 | +4.39% | 472.39K | ||
| 1.045 | 1.070 | 1.040 | -0.030 | -2.79% | 6.01M | ||
| 4.12 | 4.16 | 3.97 | +0.02 | +0.49% | 363.91K | ||
| 5.23 | 5.24 | 5.18 | +0.05 | +0.97% | 241.67K | ||
| 17.760 | 18.400 | 17.645 | -0.010 | -0.06% | 1.25M | ||
| 8.250 | 8.330 | 8.120 | +0.100 | +1.23% | 1.85M | ||
| 8.73 | 8.78 | 8.71 | +0.05 | +0.58% | 264.71K | ||
| 10.57 | 10.62 | 10.44 | +0.23 | +2.18% | 420.99K | ||
| 4.11 | 4.17 | 4.10 | -0.01 | -0.24% | 143.58K | ||
| 12.59 | 12.64 | 12.38 | +0.09 | +0.72% | 16.03K | ||
| 3.185 | 3.240 | 3.170 | -0.025 | -0.78% | 677.8K | ||
| 3.890 | 3.920 | 3.840 | +0.030 | +0.78% | 1.51M | ||
| 1.973 | 1.980 | 1.945 | +0.023 | +1.15% | 665.01K | ||
| 10.760 | 10.840 | 10.650 | -0.110 | -1.01% | 357.3K | ||
| 1.80 | 1.80 | 1.77 | +0.03 | +1.69% | 1.88M | ||
| 16.20 | 16.24 | 15.99 | +0.10 | +0.62% | 81.97K | ||
| 7.510 | 7.550 | 7.390 | +0.180 | +2.46% | 708.64K | ||
| 15.82 | 16.19 | 15.53 | -0.09 | -0.53% | 200.53K | ||
| 23.28 | 23.36 | 22.64 | +0.54 | +2.37% | 313.42K | ||
| 2.215 | 2.240 | 2.150 | +0.145 | +7.00% | 792.94K | ||
| 10.485 | 10.540 | 10.090 | +0.775 | +7.98% | 1.46M | ||
| 29.46 | 29.55 | 29.23 | +0.19 | +0.65% | 39.75K | ||
| 3.93 | 3.96 | 3.92 | 0.00 | 0.00% | 226.01K | ||
| 10.870 | 11.020 | 10.800 | -0.220 | -1.98% | 964.96K | ||
| 9.210 | 9.240 | 8.900 | +0.350 | +3.95% | 864.59K | ||
| 71.14 | 71.52 | 69.09 | +2.96 | +4.34% | 217.49K | ||
| 5.685 | 6.030 | 5.660 | -0.355 | -5.88% | 1.26M | ||
| 14.06 | 14.40 | 13.97 | -0.08 | -0.53% | 53.4K | ||
| 36.42 | 37.11 | 36.42 | -0.43 | -1.17% | 615.79K | ||
| 18.66 | 18.76 | 18.22 | +0.41 | +2.25% | 147.03K | ||
| 28.40 | 29.09 | 27.92 | -0.02 | -0.07% | 210.06K | ||
| 37.580 | 37.780 | 36.900 | +1.080 | +2.96% | 2.11M | ||
| 2.585 | 2.600 | 2.560 | +0.005 | +0.19% | 1.35M | ||
| 6.31 | 6.34 | 6.24 | +0.07 | +1.04% | 512.25K | ||
| 23.580 | 23.980 | 23.295 | -0.480 | -2.00% | 663.52K | ||
| 143.40 | 144.96 | 142.71 | +0.40 | +0.28% | 76.41K | ||
| 15.79 | 16.04 | 15.74 | +0.10 | +0.64% | 100.89K | ||
| 39.01 | 39.21 | 38.72 | +0.19 | +0.49% | 89.8K | ||
| 189.945 | 189.990 | 186.610 | +5.625 | +3.05% | 392.18K | ||
| 27.720 | 28.050 | 27.640 | 0.000 | 0.00% | 673.13K | ||
| 13.82 | 14.03 | 13.69 | +0.14 | +1.02% | 323.77K | ||
| 42.080 | 42.370 | 41.320 | +0.570 | +1.37% | 81.98K | ||
| 29.58 | 29.80 | 29.18 | +0.46 | +1.58% | 209.57K | ||
| 4.300 | 4.360 | 4.170 | +0.070 | +1.65% | 5.41M | ||
| 20.03 | 20.20 | 19.89 | -0.17 | -0.84% | 316.05K | ||
| 2.825 | 2.860 | 2.780 | +0.185 | +7.01% | 10.41M | ||
| 43.88 | 44.59 | 43.66 | -0.48 | -1.08% | 95.64K | ||
| 7.625 | 7.940 | 7.620 | -0.445 | -5.51% | 7.39M | ||
| 12.42 | 12.49 | 12.27 | +0.15 | +1.22% | 103.14K | ||
| 18.330 | 18.670 | 18.310 | -0.400 | -2.14% | 493.92K | ||
| 15.395 | 15.600 | 15.340 | -0.215 | -1.38% | 3.13M | ||
| 1.62 | 1.63 | 1.61 | +0.02 | +0.94% | 640.72K | ||
| 5.120 | 5.190 | 5.120 | -0.080 | -1.54% | 8.52M | ||
| 31.53 | 31.75 | 31.33 | +0.23 | +0.73% | 125.84K | ||
| 2.425 | 2.450 | 2.415 | +0.005 | +0.21% | 1.45M | ||
| 35.355 | 35.590 | 34.910 | +0.355 | +1.01% | 1.25M | ||
| 86.170 | 87.110 | 85.810 | -0.300 | -0.35% | 334.81K | ||
| 13.10 | 13.13 | 12.81 | +0.37 | +2.87% | 1.88M | ||
| 37.955 | 38.460 | 37.950 | -0.375 | -0.98% | 1.82M | ||
| 30.130 | 31.230 | 30.100 | -1.100 | -3.52% | 4.81M | ||
| 16.05 | 16.06 | 15.61 | +0.59 | +3.82% | 458.6K | ||
| 5.990 | 6.020 | 5.930 | +0.080 | +1.35% | 818.8K | ||
| 8.520 | 8.855 | 8.450 | -0.360 | -4.05% | 2M | ||
| 3.95 | 3.96 | 3.93 | +0.03 | +0.77% | 106.17K | ||
| 5.275 | 5.350 | 5.050 | +0.395 | +8.09% | 1.65M | ||
| 3.660 | 3.740 | 3.650 | -0.050 | -1.35% | 1.57M | ||
| 2.630 | 2.650 | 2.610 | +0.020 | +0.77% | 51.05K | ||
| 3.990 | 4.010 | 3.820 | +0.170 | +4.45% | 1.07M | ||
| 6.93 | 6.97 | 6.87 | +0.12 | +1.76% | 415.92K | ||
| 2.190 | 2.230 | 2.160 | +0.070 | +3.30% | 1.06M | ||
| 32.19 | 32.36 | 31.75 | -0.04 | -0.12% | 75.11K | ||
| 6.88 | 6.94 | 6.76 | -0.12 | -1.65% | 638.87K | ||
| 5.040 | 5.080 | 5.035 | -0.030 | -0.59% | 1.72M | ||
| 3.170 | 3.230 | 3.120 | +0.160 | +5.32% | 4M | ||
| 16.59 | 16.64 | 15.72 | +0.89 | +5.67% | 204.53K | ||
| 8.11 | 8.23 | 8.10 | -0.04 | -0.49% | 64.7K | ||
| 2.29 | 2.31 | 2.27 | +0.01 | +0.44% | 111.48K | ||
| 4.620 | 4.660 | 4.300 | +0.610 | +15.21% | 3.49M | ||
| 5.11 | 5.11 | 5.10 | +0.03 | +0.49% | 52.62M | ||
| 9.52 | 9.89 | 9.49 | 0.00 | 0.00% | 356.11K | ||
| 6.690 | 6.745 | 6.130 | +0.840 | +14.36% | 3.3M | ||
| 26.36 | 26.74 | 26.24 | -0.01 | -0.04% | 488.34K | ||
| 4.925 | 5.010 | 4.880 | +0.065 | +1.34% | 1.29M | ||
| 12.84 | 12.93 | 12.23 | +1.09 | +9.23% | 2.94M | ||
| 21.050 | 21.180 | 20.410 | +1.220 | +6.15% | 642.88K | ||
| 4.300 | 4.380 | 4.280 | -0.060 | -1.38% | 926.23K | ||
| 31.20 | 31.25 | 30.14 | +1.18 | +3.91% | 120.44K | ||
| 20.630 | 20.840 | 19.940 | +1.370 | +7.11% | 2.31M | ||
| 15.13 | 15.20 | 14.62 | +0.57 | +3.91% | 723.57K | ||
| 2.420 | 2.430 | 2.390 | +0.010 | +0.41% | 590.87K | ||
| 41.80 | 42.95 | 41.61 | -0.50 | -1.18% | 366.45K | ||
| 7.15 | 7.15 | 6.82 | +0.22 | +3.17% | 7.3K | ||
| 5.75 | 5.75 | 5.60 | +0.15 | +2.68% | 1.9K | ||
| 13.500 | 13.620 | 13.400 | +0.110 | +0.82% | 42.53K | ||
| 3.06 | 3.09 | 3.05 | +0.01 | +0.33% | 320.01K | ||
| 5.23 | 5.25 | 5.14 | +0.08 | +1.55% | 2.69M | ||
| 74.72 | 75.31 | 73.79 | +1.22 | +1.66% | 215.52K | ||
| 6.215 | 6.530 | 6.170 | -0.335 | -5.11% | 2.28M | ||
| 3.86 | 3.89 | 3.80 | 0.00 | 0.00% | 1.5M | ||
| 2.700 | 2.770 | 2.685 | +0.010 | +0.37% | 355.67K | ||
| 4.850 | 4.980 | 4.820 | -0.120 | -2.41% | 1.71M | ||
| 4.195 | 4.200 | 4.110 | +0.095 | +2.32% | 868.75K | ||
| 82.57 | 82.97 | 80.50 | +2.37 | +2.96% | 48.96K | ||
| 22.89 | 22.91 | 22.18 | +0.69 | +3.09% | 43.75K | ||
| 4.84 | 4.91 | 4.77 | +0.06 | +1.26% | 6.85K | ||
| 13.260 | 13.330 | 12.590 | +1.240 | +10.32% | 859.62K | ||
| 10.88 | 11.00 | 10.73 | +0.07 | +0.60% | 16.18K | ||
| 6.575 | 6.750 | 6.490 | +0.055 | +0.84% | 9.98M | ||
| 163.43 | 166.19 | 162.60 | -0.57 | -0.35% | 88.21K | ||
| 6.050 | 6.130 | 6.040 | +0.100 | +1.68% | 116.76K | ||
| 2.77 | 2.79 | 2.70 | +0.11 | +4.14% | 7.44M | ||
| 1.540 | 1.550 | 1.520 | +0.025 | +1.65% | 1.13M | ||
| 6.10 | 6.24 | 6.06 | +0.04 | +0.66% | 2.47M | ||
| 4.535 | 4.630 | 4.520 | +0.015 | +0.33% | 4.36M | ||
| 7.81 | 7.90 | 7.81 | 0.00 | 0.00% | 1.43K | ||
| 17.58 | 18.06 | 17.54 | -0.01 | -0.06% | 53.42K | ||
| 2.265 | 2.310 | 2.220 | +0.085 | +3.90% | 8.99M | ||
| 5.06 | 5.09 | 5.03 | +0.05 | +1.00% | 150.87K | ||
| 5.45 | 5.47 | 5.25 | +0.18 | +3.32% | 287.99K | ||
| 19.31 | 19.73 | 18.68 | +0.43 | +2.28% | 988.74K | ||
| 12.40 | 12.44 | 12.31 | +0.10 | +0.81% | 71.39K | ||
| 39.12 | 39.44 | 37.80 | +1.62 | +4.32% | 539.23K | ||
| 3.63 | 3.75 | 3.56 | +0.01 | +0.28% | 630.02K | ||
| 0.908 | 0.920 | 0.895 | -0.003 | -0.27% | 1.06M | ||
| 1.43 | 1.44 | 1.39 | +0.05 | +3.80% | 2.19M | ||
| 9.81 | 9.88 | 9.48 | +0.46 | +4.92% | 2.86M | ||
| 2.960 | 2.960 | 2.860 | 0.000 | 0.00% | 3.24M | ||
| 3.76 | 3.77 | 3.74 | +0.02 | +0.40% | 602.85K | ||
| 5.055 | 5.120 | 4.930 | +0.295 | +6.20% | 1.3M | ||
| 1.315 | 1.325 | 1.310 | +0.005 | +0.38% | 769.88K | ||
| 1.920 | 1.920 | 1.910 | +0.005 | +0.26% | 574.47K | ||
| 14.135 | 14.200 | 13.700 | +0.535 | +3.93% | 671.72K | ||
| 22.26 | 22.41 | 21.61 | +0.63 | +2.89% | 94.78K | ||
| 5.700 | 5.710 | 5.370 | +0.580 | +11.33% | 942.52K | ||
| 4.590 | 4.600 | 4.560 | +0.010 | +0.22% | 191.61K | ||
| 2.060 | 2.220 | 2.050 | -0.190 | -8.44% | 5.07M | ||
| 0.983 | 0.990 | 0.970 | +0.028 | +2.88% | 1.85M | ||
| 23.24 | 23.96 | 23.21 | -0.77 | -3.21% | 1.26M | ||
| 22.25 | 22.59 | 21.73 | +0.47 | +2.16% | 314.66K | ||
| 34.33 | 36.00 | 34.30 | -2.12 | -5.82% | 474.98K | ||
| 5.83 | 5.85 | 5.59 | +0.47 | +8.68% | 502.76K | ||
| 2.61 | 2.70 | 2.55 | -0.03 | -1.14% | 801.54K | ||
| 4.58 | 4.63 | 4.53 | +0.09 | +1.89% | 1.69M | ||
| 1.30 | 1.31 | 1.30 | -0.01 | -0.76% | 592.35K | ||
| 5.84 | 5.94 | 5.83 | -0.05 | -0.85% | 167.62K | ||
| 3.22 | 3.24 | 3.21 | 0.00 | 0.00% | 409.95K | ||
| 10.59 | 10.68 | 10.46 | -0.01 | -0.09% | 59.84K | ||
| 8.28 | 8.39 | 8.28 | -0.05 | -0.60% | 1.52K | ||
| 1.47 | 1.50 | 1.46 | -0.01 | -0.34% | 981.06K | ||
| 1.47 | 1.49 | 1.45 | +0.04 | +2.61% | 1.9M | ||
| 6.61 | 6.63 | 6.51 | +0.11 | +1.69% | 385.32K | ||
| 5.75 | 5.81 | 5.55 | +0.43 | +8.08% | 1.59M | ||
| 100.70 | 100.83 | 97.82 | +1.49 | +1.50% | 88.9K | ||
| 5.61 | 5.68 | 5.59 | -0.07 | -1.23% | 708.14K | ||
| 130.21 | 130.97 | 125.20 | +2.95 | +2.32% | 36.7K | ||
| 1.40 | 1.41 | 1.35 | +0.02 | +1.27% | 211.82K | ||
| 146.65 | 147.40 | 143.50 | +8.86 | +6.43% | 200.14K | ||
| 15.63 | 15.68 | 14.80 | +1.40 | +9.84% | 872.61K | ||
| 19.97 | 19.99 | 19.43 | +0.57 | +2.94% | 48.4K | ||
| 98.11 | 98.74 | 96.50 | +1.28 | +1.32% | 475.09K | ||
| 2.86 | 2.89 | 2.66 | +0.30 | +11.72% | 986.5K | ||
| 13.65 | 13.81 | 13.38 | +1.41 | +11.52% | 714.89K |
无排定利润报告