澳大利亚股票

最新
最高
最低
64.95565.44064.740+2.025+3.22%2.64M
8.708.738.65+0.01+0.06%675.28K
33.75033.84033.460+0.270+0.81%142.01K
56.87057.14056.3100.0000.00%0
106.48108.37105.24-1.03-0.96%692.32K
245.430245.590242.530+2.990+1.23%142.1K
2.8602.9102.815-0.010-0.35%956.5K
7.8457.9657.830-0.155-1.94%716.15K
20.63520.66020.390+0.425+2.10%1.42M
1.5181.5351.515+0.003+0.17%1.35M
19.00019.16018.850-0.010-0.05%3.42M
50.0950.1948.80+0.89+1.81%316.58K
34.55034.81034.280+0.380+1.11%878.98K
5.1655.1955.085+0.055+1.08%850.94K
31.70531.95031.550+0.185+0.59%474.56K
34.9735.3734.10+1.39+4.14%878.82K
4.8054.8404.765+0.015+0.31%719.09K
42.6743.6842.66-0.47-1.09%43.23K
78.6878.9877.28+1.44+1.86%62.81K
9.6159.6609.510+0.045+0.47%286.41K
30.0130.3629.42+1.03+3.55%48.53K
22.5522.6722.26+0.26+1.17%67.43K
102.96104.38102.30-0.79-0.76%138.92K
12.0012.0711.48+0.93+8.36%1.76M
53.22554.11053.130-0.685-1.27%159.04K
23.36523.49023.120+0.185+0.80%337.21K
6.526.576.47+0.03+0.46%511.82K
23.5323.6523.21+0.99+4.39%472.39K
1.0451.0701.040-0.030-2.79%6.01M
4.124.163.97+0.02+0.49%363.91K
5.235.245.18+0.05+0.97%241.67K
17.76018.40017.645-0.010-0.06%1.25M
8.2508.3308.120+0.100+1.23%1.85M
8.738.788.71+0.05+0.58%264.71K
10.5710.6210.44+0.23+2.18%420.99K
4.114.174.10-0.01-0.24%143.58K
12.5912.6412.38+0.09+0.72%16.03K
3.1853.2403.170-0.025-0.78%677.8K
3.8903.9203.840+0.030+0.78%1.51M
1.9731.9801.945+0.023+1.15%665.01K
10.76010.84010.650-0.110-1.01%357.3K
1.801.801.77+0.03+1.69%1.88M
16.2016.2415.99+0.10+0.62%81.97K
7.5107.5507.390+0.180+2.46%708.64K
15.8216.1915.53-0.09-0.53%200.53K
23.2823.3622.64+0.54+2.37%313.42K
2.2152.2402.150+0.145+7.00%792.94K
10.48510.54010.090+0.775+7.98%1.46M
29.4629.5529.23+0.19+0.65%39.75K
3.933.963.920.000.00%226.01K
10.87011.02010.800-0.220-1.98%964.96K
9.2109.2408.900+0.350+3.95%864.59K
71.1471.5269.09+2.96+4.34%217.49K
5.6856.0305.660-0.355-5.88%1.26M
14.0614.4013.97-0.08-0.53%53.4K
36.4237.1136.42-0.43-1.17%615.79K
18.6618.7618.22+0.41+2.25%147.03K
28.4029.0927.92-0.02-0.07%210.06K
37.58037.78036.900+1.080+2.96%2.11M
2.5852.6002.560+0.005+0.19%1.35M
6.316.346.24+0.07+1.04%512.25K
23.58023.98023.295-0.480-2.00%663.52K
143.40144.96142.71+0.40+0.28%76.41K
15.7916.0415.74+0.10+0.64%100.89K
39.0139.2138.72+0.19+0.49%89.8K
189.945189.990186.610+5.625+3.05%392.18K
27.72028.05027.6400.0000.00%673.13K
13.8214.0313.69+0.14+1.02%323.77K
42.08042.37041.320+0.570+1.37%81.98K
29.5829.8029.18+0.46+1.58%209.57K
4.3004.3604.170+0.070+1.65%5.41M
20.0320.2019.89-0.17-0.84%316.05K
2.8252.8602.780+0.185+7.01%10.41M
43.8844.5943.66-0.48-1.08%95.64K
7.6257.9407.620-0.445-5.51%7.39M
12.4212.4912.27+0.15+1.22%103.14K
18.33018.67018.310-0.400-2.14%493.92K
15.39515.60015.340-0.215-1.38%3.13M
1.621.631.61+0.02+0.94%640.72K
5.1205.1905.120-0.080-1.54%8.52M
31.5331.7531.33+0.23+0.73%125.84K
2.4252.4502.415+0.005+0.21%1.45M
35.35535.59034.910+0.355+1.01%1.25M
86.17087.11085.810-0.300-0.35%334.81K
13.1013.1312.81+0.37+2.87%1.88M
37.95538.46037.950-0.375-0.98%1.82M
30.13031.23030.100-1.100-3.52%4.81M
16.0516.0615.61+0.59+3.82%458.6K
5.9906.0205.930+0.080+1.35%818.8K
8.5208.8558.450-0.360-4.05%2M
3.953.963.93+0.03+0.77%106.17K
5.2755.3505.050+0.395+8.09%1.65M
3.6603.7403.650-0.050-1.35%1.57M
2.6302.6502.610+0.020+0.77%51.05K
3.9904.0103.820+0.170+4.45%1.07M
6.936.976.87+0.12+1.76%415.92K
2.1902.2302.160+0.070+3.30%1.06M
32.1932.3631.75-0.04-0.12%75.11K
6.886.946.76-0.12-1.65%638.87K
5.0405.0805.035-0.030-0.59%1.72M
3.1703.2303.120+0.160+5.32%4M
16.5916.6415.72+0.89+5.67%204.53K
8.118.238.10-0.04-0.49%64.7K
2.292.312.27+0.01+0.44%111.48K
4.6204.6604.300+0.610+15.21%3.49M
5.115.115.10+0.03+0.49%52.62M
9.529.899.490.000.00%356.11K
6.6906.7456.130+0.840+14.36%3.3M
26.3626.7426.24-0.01-0.04%488.34K
4.9255.0104.880+0.065+1.34%1.29M
12.8412.9312.23+1.09+9.23%2.94M
21.05021.18020.410+1.220+6.15%642.88K
4.3004.3804.280-0.060-1.38%926.23K
31.2031.2530.14+1.18+3.91%120.44K
20.63020.84019.940+1.370+7.11%2.31M
15.1315.2014.62+0.57+3.91%723.57K
2.4202.4302.390+0.010+0.41%590.87K
41.8042.9541.61-0.50-1.18%366.45K
7.157.156.82+0.22+3.17%7.3K
5.755.755.60+0.15+2.68%1.9K
13.50013.62013.400+0.110+0.82%42.53K
3.063.093.05+0.01+0.33%320.01K
5.235.255.14+0.08+1.55%2.69M
74.7275.3173.79+1.22+1.66%215.52K
6.2156.5306.170-0.335-5.11%2.28M
3.863.893.800.000.00%1.5M
2.7002.7702.685+0.010+0.37%355.67K
4.8504.9804.820-0.120-2.41%1.71M
4.1954.2004.110+0.095+2.32%868.75K
82.5782.9780.50+2.37+2.96%48.96K
22.8922.9122.18+0.69+3.09%43.75K
4.844.914.77+0.06+1.26%6.85K
13.26013.33012.590+1.240+10.32%859.62K
10.8811.0010.73+0.07+0.60%16.18K
6.5756.7506.490+0.055+0.84%9.98M
163.43166.19162.60-0.57-0.35%88.21K
6.0506.1306.040+0.100+1.68%116.76K
2.772.792.70+0.11+4.14%7.44M
1.5401.5501.520+0.025+1.65%1.13M
6.106.246.06+0.04+0.66%2.47M
4.5354.6304.520+0.015+0.33%4.36M
7.817.907.810.000.00%1.43K
17.5818.0617.54-0.01-0.06%53.42K
2.2652.3102.220+0.085+3.90%8.99M
5.065.095.03+0.05+1.00%150.87K
5.455.475.25+0.18+3.32%287.99K
19.3119.7318.68+0.43+2.28%988.74K
12.4012.4412.31+0.10+0.81%71.39K
39.1239.4437.80+1.62+4.32%539.23K
3.633.753.56+0.01+0.28%630.02K
0.9080.9200.895-0.003-0.27%1.06M
1.431.441.39+0.05+3.80%2.19M
9.819.889.48+0.46+4.92%2.86M
2.9602.9602.8600.0000.00%3.24M
3.763.773.74+0.02+0.40%602.85K
5.0555.1204.930+0.295+6.20%1.3M
1.3151.3251.310+0.005+0.38%769.88K
1.9201.9201.910+0.005+0.26%574.47K
14.13514.20013.700+0.535+3.93%671.72K
22.2622.4121.61+0.63+2.89%94.78K
5.7005.7105.370+0.580+11.33%942.52K
4.5904.6004.560+0.010+0.22%191.61K
2.0602.2202.050-0.190-8.44%5.07M
0.9830.9900.970+0.028+2.88%1.85M
23.2423.9623.21-0.77-3.21%1.26M
22.2522.5921.73+0.47+2.16%314.66K
34.3336.0034.30-2.12-5.82%474.98K
5.835.855.59+0.47+8.68%502.76K
2.612.702.55-0.03-1.14%801.54K
4.584.634.53+0.09+1.89%1.69M
1.301.311.30-0.01-0.76%592.35K
5.845.945.83-0.05-0.85%167.62K
3.223.243.210.000.00%409.95K
10.5910.6810.46-0.01-0.09%59.84K
8.288.398.28-0.05-0.60%1.52K
1.471.501.46-0.01-0.34%981.06K
1.471.491.45+0.04+2.61%1.9M
6.616.636.51+0.11+1.69%385.32K
5.755.815.55+0.43+8.08%1.59M
100.70100.8397.82+1.49+1.50%88.9K
5.615.685.59-0.07-1.23%708.14K
130.21130.97125.20+2.95+2.32%36.7K
1.401.411.35+0.02+1.27%211.82K
146.65147.40143.50+8.86+6.43%200.14K
15.6315.6814.80+1.40+9.84%872.61K
19.9719.9919.43+0.57+2.94%48.4K
98.1198.7496.50+1.28+1.32%475.09K
2.862.892.66+0.30+11.72%986.5K
13.6513.8113.38+1.41+11.52%714.89K

财报日历

无排定利润报告

安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。