澳大利亚NEXTDC因数据中心需求激增拟筹资22亿澳元
- 提供者Investing.com•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 55.060 | 55.860 | 55.040 | -0.860 | -1.54% | 788.13K | ||
| 9.39 | 9.46 | 9.34 | -0.11 | -1.16% | 319.83K | ||
| 29.080 | 29.090 | 28.350 | +0.490 | +1.71% | 171.22K | ||
| 56.040 | 56.450 | 55.990 | 0.000 | 0.00% | 0 | ||
| 138.24 | 138.56 | 137.50 | +1.11 | +0.81% | 104.39K | ||
| 238.170 | 241.500 | 237.600 | -1.710 | -0.71% | 108.48K | ||
| 3.315 | 3.320 | 3.270 | +0.045 | +1.38% | 112.51K | ||
| 7.440 | 7.540 | 7.440 | -0.030 | -0.40% | 365.31K | ||
| 21.040 | 21.290 | 20.970 | -0.190 | -0.89% | 379.09K | ||
| 1.438 | 1.445 | 1.415 | +0.013 | +0.88% | 1.18M | ||
| 22.690 | 22.730 | 22.490 | +0.300 | +1.34% | 175.29K | ||
| 59.17 | 59.38 | 58.83 | +0.13 | +0.22% | 47.58K | ||
| 37.680 | 37.870 | 37.420 | -0.240 | -0.63% | 669.1K | ||
| 4.715 | 4.730 | 4.680 | +0.045 | +0.96% | 303.47K | ||
| 28.990 | 29.405 | 28.740 | -0.390 | -1.33% | 541.04K | ||
| 29.62 | 30.02 | 29.16 | +1.58 | +5.63% | 450.12K | ||
| 4.580 | 4.610 | 4.560 | +0.010 | +0.22% | 237.37K | ||
| 34.23 | 34.41 | 33.67 | +0.26 | +0.77% | 26.55K | ||
| 75.65 | 77.15 | 75.60 | -0.42 | -0.55% | 37.12K | ||
| 8.360 | 8.405 | 8.310 | -0.040 | -0.48% | 98.13K | ||
| 28.54 | 29.37 | 28.33 | +0.21 | +0.74% | 14.09K | ||
| 4.79 | 4.80 | 4.79 | 0.00 | 0.00% | 0 | ||
| 23.73 | 24.35 | 23.71 | +0.08 | +0.32% | 45.82K | ||
| 171.00 | 171.20 | 169.44 | +2.54 | +1.51% | 29.77K | ||
| 11.95 | 11.99 | 11.88 | +0.13 | +1.10% | 113.62K | ||
| 49.290 | 50.000 | 49.040 | +0.210 | +0.43% | 106.64K | ||
| 20.550 | 20.630 | 20.290 | +0.120 | +0.59% | 167.07K | ||
| 6.63 | 6.66 | 6.62 | -0.01 | -0.15% | 280.09K | ||
| 22.38 | 22.58 | 22.17 | +0.24 | +1.08% | 86.69K | ||
| 1.183 | 1.205 | 1.165 | -0.018 | -1.46% | 4.86M | ||
| 4.65 | 4.75 | 4.57 | +0.02 | +0.43% | 259.26K | ||
| 6.26 | 6.41 | 6.24 | -0.10 | -1.50% | 133.52K | ||
| 20.280 | 20.520 | 20.010 | -0.420 | -2.03% | 575.38K | ||
| 7.405 | 7.445 | 7.380 | +0.055 | +0.75% | 90.37K | ||
| 8.74 | 8.79 | 8.73 | -0.01 | -0.11% | 164.04K | ||
| 11.08 | 11.09 | 10.98 | -0.03 | -0.27% | 290.85K | ||
| 4.15 | 4.25 | 4.14 | +0.03 | +0.73% | 76.36K | ||
| 13.54 | 13.71 | 13.47 | -0.03 | -0.22% | 7.99K | ||
| 2.915 | 2.930 | 2.890 | +0.015 | +0.52% | 591.23K | ||
| 3.205 | 3.230 | 3.200 | -0.025 | -0.77% | 282.5K | ||
| 2.280 | 2.290 | 2.230 | +0.030 | +1.33% | 284.2K | ||
| 9.950 | 10.020 | 9.850 | +0.010 | +0.10% | 193.27K | ||
| 1.80 | 1.81 | 1.79 | +0.02 | +0.98% | 5.69M | ||
| 16.33 | 16.49 | 16.27 | -0.14 | -0.85% | 19.18K | ||
| 7.475 | 7.680 | 7.330 | -0.215 | -2.80% | 532.71K | ||
| 18.12 | 18.30 | 18.08 | +0.19 | +1.06% | 30.33K | ||
| 21.16 | 21.24 | 20.88 | +0.39 | +1.88% | 235.32K | ||
| 2.085 | 2.110 | 2.080 | -0.005 | -0.24% | 104.37K | ||
| 13.880 | 14.190 | 13.685 | -0.660 | -4.54% | 1.02M | ||
| 27.32 | 27.49 | 27.16 | +0.19 | +0.70% | 51.06K | ||
| 3.88 | 3.91 | 3.87 | +0.01 | +0.13% | 75.18K | ||
| 12.355 | 12.500 | 12.320 | -0.115 | -0.92% | 211.22K | ||
| 8.940 | 9.160 | 8.810 | -0.310 | -3.35% | 664.53K | ||
| 61.13 | 62.50 | 60.50 | -2.41 | -3.79% | 169.76K | ||
| 5.090 | 5.180 | 5.040 | -0.190 | -3.60% | 1.25M | ||
| 12.99 | 13.02 | 12.90 | +0.23 | +1.80% | 17.41K | ||
| 30.79 | 31.13 | 30.61 | 0.00 | 0.00% | 108.97K | ||
| 19.80 | 20.17 | 19.74 | -0.89 | -4.30% | 108.17K | ||
| 25.05 | 25.33 | 24.85 | -0.02 | -0.08% | 28.16K | ||
| 41.110 | 41.580 | 40.730 | -1.440 | -3.38% | 2.06M | ||
| 2.580 | 2.590 | 2.550 | +0.040 | +1.57% | 738.01K | ||
| 7.30 | 7.31 | 7.23 | -0.02 | -0.21% | 275.38K | ||
| 22.590 | 22.890 | 22.570 | -0.180 | -0.79% | 292.36K | ||
| 174.45 | 175.76 | 172.89 | -0.20 | -0.11% | 24.87K | ||
| 12.87 | 12.88 | 12.70 | +0.16 | +1.26% | 49.86K | ||
| 40.86 | 41.52 | 40.66 | -0.35 | -0.85% | 114.72K | ||
| 171.260 | 173.200 | 170.100 | -2.490 | -1.43% | 152.14K | ||
| 31.780 | 31.850 | 31.500 | +0.260 | +0.82% | 114.1K | ||
| 15.56 | 15.72 | 15.44 | +0.09 | +0.58% | 78.83K | ||
| 41.740 | 41.760 | 40.900 | +0.930 | +2.28% | 47.39K | ||
| 19.69 | 19.77 | 19.46 | +0.14 | +0.72% | 118.43K | ||
| 4.380 | 4.400 | 4.340 | +0.060 | +1.39% | 635.97K | ||
| 20.81 | 20.90 | 20.74 | +0.25 | +1.19% | 122.89K | ||
| 2.795 | 2.810 | 2.790 | -0.005 | -0.18% | 359.47K | ||
| 42.59 | 42.93 | 42.28 | -0.68 | -1.57% | 58.49K | ||
| 7.540 | 7.660 | 7.520 | -0.110 | -1.44% | 2.57M | ||
| 12.62 | 12.69 | 12.51 | +0.13 | +1.00% | 22.75K | ||
| 16.595 | 16.800 | 16.570 | -0.095 | -0.57% | 278.18K | ||
| 13.765 | 13.780 | 13.600 | +0.205 | +1.51% | 707.3K | ||
| 1.75 | 1.75 | 1.74 | -0.01 | -0.29% | 84.19K | ||
| 5.345 | 5.375 | 5.340 | +0.015 | +0.28% | 1.89M | ||
| 30.89 | 31.06 | 29.80 | +0.06 | +0.18% | 352.4K | ||
| 2.350 | 2.360 | 2.290 | +0.040 | +1.73% | 1.19M | ||
| 39.800 | 39.850 | 39.310 | +0.070 | +0.18% | 1.08M | ||
| 74.140 | 74.190 | 73.400 | +1.290 | +1.77% | 207.99K | ||
| 11.48 | 11.73 | 11.23 | -0.35 | -2.92% | 418.17K | ||
| 37.170 | 37.180 | 36.800 | +0.380 | +1.03% | 247.1K | ||
| 32.110 | 32.510 | 31.960 | -0.620 | -1.89% | 785.03K | ||
| 15.73 | 15.80 | 15.31 | +0.10 | +0.64% | 60.86K | ||
| 6.165 | 6.200 | 6.135 | +0.045 | +0.74% | 322.08K | ||
| 7.745 | 8.130 | 7.710 | -0.255 | -3.19% | 1.66M | ||
| 3.84 | 3.85 | 3.80 | +0.04 | +1.05% | 111.11K | ||
| 5.630 | 5.650 | 5.500 | +0.020 | +0.36% | 310.55K | ||
| 4.330 | 4.350 | 4.320 | +0.010 | +0.23% | 312.33K | ||
| 2.380 | 2.380 | 2.350 | +0.020 | +0.85% | 47.83K | ||
| 4.360 | 4.430 | 4.290 | -0.060 | -1.36% | 192.5K | ||
| 6.73 | 6.79 | 6.71 | -0.01 | -0.07% | 39.77K | ||
| 1.578 | 1.580 | 1.530 | +0.023 | +1.45% | 203.69K | ||
| 31.34 | 31.68 | 31.30 | +0.11 | +0.35% | 19.79K | ||
| 6.65 | 6.72 | 6.64 | +0.02 | +0.30% | 51.71K | ||
| 5.050 | 5.050 | 5.020 | +0.040 | +0.80% | 460.29K | ||
| 3.960 | 3.980 | 3.875 | +0.010 | +0.25% | 967.08K | ||
| 16.76 | 17.24 | 16.76 | -0.33 | -1.93% | 57.18K | ||
| 8.01 | 8.07 | 8.00 | 0.00 | 0.00% | 27.03K | ||
| 2.19 | 2.21 | 2.18 | +0.01 | +0.23% | 19.91K | ||
| 4.705 | 4.710 | 4.540 | +0.075 | +1.62% | 797.2K | ||
| 4.31 | 4.33 | 4.26 | +0.04 | +0.82% | 204.19K | ||
| 9.63 | 9.65 | 9.47 | +0.05 | +0.52% | 116.88K | ||
| 7.590 | 7.640 | 7.380 | +0.040 | +0.53% | 417.72K | ||
| 26.19 | 26.46 | 26.03 | -0.05 | -0.17% | 103.42K | ||
| 4.020 | 4.040 | 3.980 | +0.010 | +0.25% | 400K | ||
| 13.66 | 13.67 | 13.27 | +0.08 | +0.59% | 949.46K | ||
| 18.030 | 18.040 | 17.740 | -0.190 | -1.04% | 207.26K | ||
| 4.090 | 4.100 | 4.080 | 0.000 | 0.00% | 542.95K | ||
| 28.98 | 29.27 | 28.85 | +0.19 | +0.66% | 24.91K | ||
| 23.835 | 23.870 | 23.300 | +0.075 | +0.32% | 979.04K | ||
| 14.12 | 14.18 | 13.95 | 0.00 | 0.00% | 0 | ||
| 2.285 | 2.290 | 2.270 | +0.005 | +0.22% | 189.23K | ||
| 41.71 | 41.93 | 41.61 | +0.08 | +0.19% | 3.68K | ||
| 6.80 | 6.90 | 6.73 | +0.07 | +1.04% | 270 | ||
| 5.41 | 5.41 | 5.41 | 0.00 | 0.00% | 13 | ||
| 12.690 | 12.770 | 12.490 | +0.200 | +1.60% | 51.62K | ||
| 2.96 | 2.97 | 2.95 | 0.00 | 0.00% | 192.27K | ||
| 4.31 | 4.36 | 4.31 | -0.02 | -0.46% | 113.88K | ||
| 2.795 | 2.795 | 2.790 | +0.005 | +0.18% | 1.61M | ||
| 81.89 | 83.47 | 81.38 | -0.09 | -0.11% | 91.05K | ||
| 6.700 | 6.750 | 6.580 | -0.030 | -0.45% | 466.09K | ||
| 3.55 | 3.56 | 3.53 | +0.02 | +0.57% | 932.3K | ||
| 2.245 | 2.330 | 2.240 | -0.085 | -3.65% | 556.65K | ||
| 4.670 | 4.690 | 4.650 | 0.000 | 0.00% | 353.59K | ||
| 4.865 | 4.980 | 4.830 | -0.075 | -1.52% | 355.54K | ||
| 95.39 | 96.62 | 95.13 | -0.36 | -0.37% | 121.17K | ||
| 25.10 | 25.13 | 24.19 | +1.29 | +5.42% | 66.39K | ||
| 4.68 | 4.70 | 4.65 | +0.04 | +0.86% | 17.65K | ||
| 12.050 | 12.060 | 11.630 | +0.440 | +3.79% | 203.05K | ||
| 11.82 | 12.01 | 11.73 | 0.00 | 0.00% | 12.12K | ||
| 5.835 | 5.850 | 5.670 | -0.205 | -3.39% | 10.47M | ||
| 146.55 | 151.98 | 146.17 | -2.19 | -1.47% | 80.08K | ||
| 5.760 | 5.870 | 5.750 | -0.130 | -2.21% | 93.78K | ||
| 2.49 | 2.50 | 2.38 | +0.16 | +6.87% | 13.47M | ||
| 1.750 | 1.760 | 1.745 | +0.015 | +0.86% | 326.51K | ||
| 7.38 | 7.46 | 7.34 | -0.09 | -1.20% | 349.11K | ||
| 4.370 | 4.490 | 4.330 | -0.160 | -3.53% | 4.37M | ||
| 7.69 | 7.95 | 7.69 | +0.09 | +1.18% | 779 | ||
| 18.38 | 18.50 | 18.37 | +0.03 | +0.16% | 7.69K | ||
| 2.155 | 2.160 | 2.100 | -0.045 | -2.05% | 3.48M | ||
| 4.76 | 4.79 | 4.76 | -0.03 | -0.63% | 71.4K | ||
| 6.65 | 6.85 | 6.52 | -0.01 | -0.15% | 283.58K | ||
| 8.31 | 8.65 | 8.25 | -0.18 | -2.12% | 238.97K | ||
| 9.94 | 10.00 | 9.87 | +0.02 | +0.20% | 16.88K | ||
| 45.92 | 46.62 | 45.37 | -0.26 | -0.56% | 422.35K | ||
| 3.05 | 3.06 | 2.97 | +0.08 | +2.53% | 265.92K | ||
| 0.993 | 1.003 | 0.988 | +0.003 | +0.25% | 179.84K | ||
| 1.47 | 1.49 | 1.47 | +0.01 | +0.51% | 834.54K | ||
| 9.20 | 9.28 | 9.17 | +0.12 | +1.27% | 683.96K | ||
| 3.720 | 3.740 | 3.550 | +0.110 | +3.05% | 3.4M | ||
| 3.51 | 3.54 | 3.49 | +0.03 | +0.86% | 165.28K | ||
| 6.350 | 6.410 | 6.180 | +0.050 | +0.79% | 526.73K | ||
| 1.335 | 1.345 | 1.330 | +0.005 | +0.38% | 220.3K | ||
| 1.945 | 1.960 | 1.945 | 0.000 | 0.00% | 130.58K | ||
| 14.815 | 14.950 | 14.570 | +0.175 | +1.20% | 433.03K | ||
| 25.37 | 25.71 | 25.33 | -0.05 | -0.20% | 16.67K | ||
| 4.405 | 4.540 | 4.330 | -0.145 | -3.19% | 411.51K | ||
| 4.230 | 4.250 | 4.200 | -0.010 | -0.24% | 157.72K | ||
| 2.400 | 2.420 | 2.290 | -0.130 | -5.14% | 4.21M | ||
| 0.978 | 0.990 | 0.968 | -0.013 | -1.26% | 608.37K | ||
| 22.86 | 22.86 | 22.62 | +0.32 | +1.40% | 231.92K | ||
| 22.52 | 22.57 | 21.91 | +1.17 | +5.48% | 326.37K | ||
| 32.62 | 32.98 | 32.46 | -0.31 | -0.94% | 136.54K | ||
| 6.46 | 6.56 | 6.40 | -0.02 | -0.31% | 265.96K | ||
| 6.03 | 6.19 | 6.03 | -0.02 | -0.33% | 155.45K | ||
| 4.15 | 4.19 | 4.13 | -0.02 | -0.48% | 220.37K | ||
| 1.23 | 1.23 | 1.22 | +0.02 | +1.23% | 389.66K | ||
| 5.18 | 5.20 | 5.15 | +0.05 | +0.88% | 212.12K | ||
| 3.27 | 3.28 | 3.26 | +0.01 | +0.15% | 321.87K | ||
| 12.64 | 12.83 | 12.64 | +0.03 | +0.24% | 16.62K | ||
| 8.10 | 8.10 | 8.10 | 0.00 | 0.00% | 3.74K | ||
| 1.69 | 1.73 | 1.68 | -0.02 | -0.88% | 608.18K | ||
| 1.51 | 1.52 | 1.50 | 0.00 | 0.00% | 183.51K | ||
| 5.20 | 5.25 | 5.18 | +0.02 | +0.29% | 153.95K | ||
| 6.56 | 6.59 | 6.41 | -0.02 | -0.30% | 255.11K | ||
| 98.31 | 99.00 | 97.55 | +1.64 | +1.70% | 21.26K | ||
| 5.68 | 5.70 | 5.65 | +0.05 | +0.89% | 171.26K | ||
| 123.87 | 125.37 | 122.18 | +2.37 | +1.95% | 68.74K | ||
| 1.42 | 1.43 | 1.40 | +0.01 | +0.71% | 26.57K | ||
| 157.78 | 158.50 | 157.29 | +1.44 | +0.92% | 56.16K | ||
| 12.94 | 12.95 | 12.73 | -0.07 | -0.54% | 159.08K | ||
| 20.62 | 20.81 | 20.30 | +0.30 | +1.48% | 40.85K | ||
| 93.49 | 94.70 | 92.66 | -3.00 | -3.11% | 44.1K | ||
| 2.54 | 2.64 | 2.54 | -0.01 | -0.20% | 235.66K | ||
| 14.53 | 14.55 | 14.26 | +0.26 | +1.82% | 211.91K |