Charter Hall股价因成本上升指引而下跌
- 提供者Investing.com-
Investing.com -- Charter Hall Group股价周四收盘下跌4.6%,此前该股在公布2026财年上半年业...
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 53.230 | 53.820 | 52.820 | +0.940 | +1.80% | 12.4M | ||
| 10.58 | 10.58 | 10.40 | +0.08 | +0.76% | 3.94M | ||
| 28.950 | 29.110 | 28.590 | +0.210 | +0.73% | 2.14M | ||
| 70.850 | 71.070 | 70.560 | +0.870 | +1.24% | 557.66K | ||
| 154.19 | 154.46 | 152.13 | +1.45 | +0.95% | 1.37M | ||
| 223.000 | 223.505 | 219.600 | +3.400 | +1.55% | 736.38K | ||
| 4.540 | 4.560 | 4.500 | +0.010 | +0.22% | 1.18M | ||
| 6.960 | 6.960 | 6.810 | +0.140 | +2.05% | 5.68M | ||
| 20.310 | 20.550 | 20.205 | +0.110 | +0.54% | 5.23M | ||
| 1.370 | 1.405 | 1.355 | -0.025 | -1.79% | 16.97M | ||
| 24.380 | 25.000 | 23.890 | +0.880 | +3.74% | 3.53M | ||
| 54.92 | 55.49 | 54.92 | +0.13 | +0.24% | 438.72K | ||
| 40.070 | 40.440 | 39.660 | +0.840 | +2.14% | 6.2M | ||
| 4.970 | 5.120 | 4.940 | -0.110 | -2.17% | 4.79M | ||
| 29.820 | 30.970 | 28.680 | -1.230 | -3.96% | 8.04M | ||
| 35.59 | 35.96 | 35.27 | +0.14 | +0.39% | 1.32M | ||
| 6.380 | 6.450 | 6.330 | 0.000 | 0.00% | 1.34M | ||
| 34.55 | 36.63 | 33.35 | -0.09 | -0.26% | 437.13K | ||
| 85.82 | 89.21 | 85.82 | -1.87 | -2.13% | 682.99K | ||
| 9.100 | 9.100 | 8.740 | +0.200 | +2.25% | 2.67M | ||
| 30.73 | 30.83 | 29.85 | +0.96 | +3.22% | 204.8K | ||
| 4.64 | 4.66 | 4.62 | +0.03 | +0.65% | 2.95M | ||
| 26.33 | 26.70 | 24.20 | +0.73 | +2.85% | 1.03M | ||
| 199.94 | 201.85 | 197.10 | +2.08 | +1.05% | 209K | ||
| 14.14 | 14.28 | 13.90 | +0.28 | +2.02% | 1.04M | ||
| 50.330 | 50.980 | 49.150 | -0.330 | -0.65% | 1.8M | ||
| 25.390 | 26.230 | 25.360 | -0.670 | -2.57% | 2.12M | ||
| 6.99 | 7.00 | 6.92 | +0.06 | +0.87% | 805.97K | ||
| 24.63 | 24.63 | 23.99 | +0.69 | +2.88% | 1.43M | ||
| 1.130 | 1.135 | 1.120 | +0.030 | +2.73% | 8.25M | ||
| 5.97 | 6.03 | 5.83 | +0.13 | +2.23% | 1.61M | ||
| 5.82 | 5.85 | 5.77 | -0.04 | -0.68% | 915.17K | ||
| 15.610 | 15.950 | 15.520 | +0.100 | +0.64% | 3.98M | ||
| 7.810 | 8.105 | 7.735 | +0.080 | +1.03% | 1.79M | ||
| 9.11 | 9.14 | 9.03 | +0.03 | +0.33% | 354.57K | ||
| 11.44 | 11.71 | 11.34 | +0.07 | +0.62% | 2.13M | ||
| 4.54 | 4.61 | 4.46 | -0.06 | -1.30% | 1.1M | ||
| 13.17 | 13.39 | 13.04 | +0.02 | +0.15% | 208.06K | ||
| 3.300 | 3.320 | 3.270 | 0.000 | 0.00% | 2.67M | ||
| 3.310 | 3.350 | 3.310 | 0.000 | 0.00% | 3.57M | ||
| 2.420 | 2.480 | 2.400 | -0.020 | -0.82% | 2.36M | ||
| 9.010 | 9.280 | 8.800 | -0.220 | -2.38% | 4.68M | ||
| 2.00 | 2.04 | 1.96 | -0.04 | -1.96% | 22.97M | ||
| 17.65 | 17.72 | 17.37 | +0.17 | +0.97% | 257.89K | ||
| 5.640 | 5.690 | 5.410 | +0.070 | +1.26% | 5.24M | ||
| 21.86 | 21.98 | 21.38 | +0.26 | +1.20% | 312.39K | ||
| 22.48 | 25.51 | 21.99 | -1.09 | -4.62% | 2.79M | ||
| 2.770 | 2.830 | 2.750 | +0.060 | +2.21% | 2.18M | ||
| 13.230 | 13.410 | 12.870 | +0.690 | +5.50% | 3.19M | ||
| 33.51 | 33.71 | 32.84 | +0.56 | +1.70% | 951.21K | ||
| 3.83 | 3.86 | 3.77 | +0.01 | +0.26% | 986.49K | ||
| 12.140 | 12.140 | 11.950 | +0.210 | +1.76% | 4.35M | ||
| 7.900 | 8.310 | 7.820 | -0.400 | -4.82% | 4.19M | ||
| 54.09 | 55.25 | 53.43 | +0.34 | +0.63% | 884.44K | ||
| 4.750 | 4.780 | 4.670 | +0.100 | +2.15% | 1.91M | ||
| 13.98 | 14.06 | 13.84 | +0.07 | +0.50% | 241.98K | ||
| 31.22 | 31.78 | 30.95 | +0.27 | +0.87% | 1.88M | ||
| 25.31 | 25.52 | 25.05 | -0.07 | -0.28% | 238.24K | ||
| 25.73 | 26.08 | 25.56 | -0.10 | -0.39% | 323.84K | ||
| 48.280 | 48.680 | 47.140 | +1.140 | +2.42% | 7.39M | ||
| 2.570 | 2.620 | 2.560 | +0.020 | +0.78% | 13.21M | ||
| 7.00 | 7.06 | 6.99 | +0.04 | +0.57% | 1.36M | ||
| 20.060 | 20.075 | 19.570 | +0.340 | +1.72% | 3.09M | ||
| 163.02 | 165.52 | 161.43 | -0.71 | -0.43% | 184.64K | ||
| 13.88 | 13.97 | 13.62 | +0.10 | +0.73% | 437.75K | ||
| 37.50 | 37.68 | 36.97 | +0.57 | +1.54% | 605.79K | ||
| 168.550 | 169.970 | 167.120 | +3.360 | +2.03% | 1.38M | ||
| 36.510 | 36.840 | 36.390 | +0.550 | +1.53% | 2.34M | ||
| 16.45 | 16.46 | 15.89 | +0.35 | +2.17% | 2.65M | ||
| 47.810 | 49.100 | 47.790 | +0.290 | +0.61% | 536.87K | ||
| 21.77 | 22.31 | 21.38 | +0.09 | +0.42% | 1.38M | ||
| 5.030 | 5.180 | 5.030 | -0.150 | -2.90% | 6.32M | ||
| 23.34 | 24.27 | 22.50 | +2.10 | +9.89% | 3.82M | ||
| 2.980 | 3.000 | 2.950 | -0.010 | -0.33% | 8.81M | ||
| 38.01 | 38.46 | 37.91 | +0.02 | +0.05% | 570.13K | ||
| 7.000 | 7.010 | 6.795 | +0.370 | +5.58% | 17.45M | ||
| 14.61 | 14.81 | 14.55 | -0.09 | -0.61% | 242.72K | ||
| 15.250 | 15.620 | 15.220 | -0.030 | -0.20% | 6.17M | ||
| 13.880 | 14.190 | 13.750 | -0.310 | -2.18% | 4.36M | ||
| 1.84 | 1.84 | 1.79 | +0.04 | +2.23% | 3.74M | ||
| 5.140 | 5.260 | 5.010 | +0.180 | +3.63% | 54.78M | ||
| 24.69 | 24.98 | 23.92 | +1.19 | +5.06% | 1.91M | ||
| 2.440 | 2.450 | 2.400 | +0.020 | +0.83% | 9.93M | ||
| 41.890 | 42.440 | 41.240 | +1.090 | +2.67% | 6.18M | ||
| 84.240 | 88.000 | 83.850 | -5.020 | -5.62% | 2.79M | ||
| 13.33 | 13.36 | 13.18 | +0.29 | +2.22% | 1.42M | ||
| 31.960 | 32.220 | 31.890 | +0.020 | +0.06% | 2.28M | ||
| 27.100 | 27.100 | 26.300 | +1.160 | +4.47% | 7.96M | ||
| 19.50 | 19.71 | 18.75 | -0.02 | -0.10% | 510.17K | ||
| 6.640 | 6.830 | 6.500 | -0.100 | -1.48% | 6.31M | ||
| 8.030 | 8.180 | 7.870 | -0.410 | -4.86% | 7.4M | ||
| 4.00 | 4.04 | 3.97 | -0.02 | -0.50% | 1.58M | ||
| 5.660 | 5.700 | 5.600 | +0.140 | +2.54% | 2.83M | ||
| 3.940 | 3.970 | 3.900 | +0.060 | +1.55% | 2.05M | ||
| 3.070 | 3.090 | 2.945 | +0.070 | +2.33% | 5.19M | ||
| 4.850 | 4.905 | 4.560 | +0.190 | +4.08% | 1.32M | ||
| 7.33 | 7.45 | 7.19 | +0.08 | +1.10% | 1M | ||
| 2.040 | 2.090 | 2.030 | -0.010 | -0.49% | 1.42M | ||
| 31.78 | 31.88 | 31.24 | +0.69 | +2.22% | 367.63K | ||
| 6.56 | 6.67 | 6.51 | -0.14 | -2.09% | 2.62M | ||
| 5.060 | 5.070 | 5.030 | +0.010 | +0.20% | 7.41M | ||
| 4.510 | 4.640 | 4.460 | +0.110 | +2.50% | 5.87M | ||
| 16.91 | 17.05 | 16.47 | +0.19 | +1.14% | 489.27K | ||
| 8.09 | 8.12 | 7.85 | +0.22 | +2.80% | 502.31K | ||
| 2.24 | 2.28 | 2.21 | -0.03 | -1.32% | 521.05K | ||
| 5.440 | 5.610 | 5.385 | +0.060 | +1.12% | 3.01M | ||
| 4.70 | 4.74 | 4.66 | +0.02 | +0.43% | 1.75M | ||
| 9.39 | 9.45 | 9.09 | +0.27 | +2.96% | 1.41M | ||
| 8.440 | 8.720 | 8.240 | +0.040 | +0.48% | 2.91M | ||
| 25.66 | 25.98 | 25.42 | -0.37 | -1.42% | 1.73M | ||
| 4.720 | 4.750 | 4.655 | 0.000 | 0.00% | 5.97M | ||
| 14.94 | 14.99 | 14.72 | +0.35 | +2.40% | 7.29M | ||
| 18.970 | 19.390 | 18.500 | +0.020 | +0.11% | 2.27M | ||
| 4.060 | 4.060 | 3.970 | +0.080 | +2.01% | 17.81M | ||
| 32.38 | 33.00 | 31.71 | +0.01 | +0.03% | 448.26K | ||
| 28.360 | 28.630 | 28.050 | +0.340 | +1.21% | 4.67M | ||
| 14.01 | 14.18 | 13.60 | +0.09 | +0.65% | 2.87M | ||
| 2.270 | 2.320 | 2.260 | -0.030 | -1.30% | 3.46M | ||
| 37.22 | 37.49 | 37.14 | -0.06 | -0.16% | 106.03K | ||
| 8.83 | 8.83 | 8.83 | +0.03 | +0.34% | 21 | ||
| 5.32 | 5.32 | 5.23 | +0.09 | +1.72% | 8.22K | ||
| 13.080 | 13.225 | 12.750 | +0.070 | +0.54% | 428.91K | ||
| 3.18 | 3.21 | 3.17 | -0.01 | -0.31% | 2.29M | ||
| 4.43 | 4.46 | 4.34 | -0.01 | -0.23% | 3.36M | ||
| 2.770 | 2.770 | 2.760 | +0.010 | +0.36% | 12.09M | ||
| 80.55 | 81.50 | 79.70 | +0.67 | +0.84% | 827.09K | ||
| 6.120 | 6.140 | 6.010 | +0.120 | +2.00% | 2.42M | ||
| 3.79 | 3.84 | 3.77 | -0.04 | -1.04% | 11.51M | ||
| 2.720 | 2.720 | 2.580 | +0.100 | +3.82% | 1.78M | ||
| 4.520 | 4.630 | 4.450 | -0.270 | -5.64% | 16.08M | ||
| 5.150 | 5.190 | 5.090 | -0.020 | -0.39% | 1.41M | ||
| 98.45 | 104.21 | 94.29 | +12.21 | +14.16% | 954.8K | ||
| 27.04 | 28.38 | 25.94 | -3.97 | -12.80% | 949.15K | ||
| 4.79 | 4.88 | 4.79 | +0.02 | +0.42% | 13.98K | ||
| 13.590 | 13.765 | 13.480 | +0.180 | +1.34% | 1.06M | ||
| 14.33 | 15.15 | 14.15 | -0.28 | -1.92% | 55.16K | ||
| 4.380 | 4.570 | 4.310 | -0.040 | -0.90% | 19.67M | ||
| 129.16 | 129.78 | 121.51 | +6.16 | +5.01% | 653.81K | ||
| 6.450 | 6.540 | 6.380 | -0.050 | -0.77% | 366.14K | ||
| 1.85 | 2.28 | 1.72 | -0.97 | -34.40% | 218.63M | ||
| 1.780 | 1.800 | 1.780 | -0.010 | -0.56% | 1.11M | ||
| 9.63 | 9.73 | 9.43 | -0.06 | -0.62% | 1.65M | ||
| 4.410 | 4.480 | 4.390 | +0.020 | +0.46% | 15.85M | ||
| 7.97 | 8.02 | 7.85 | +0.21 | +2.71% | 8.37K | ||
| 21.60 | 21.66 | 20.74 | +0.73 | +3.50% | 83.49K | ||
| 1.730 | 1.845 | 1.730 | -0.075 | -4.16% | 18.78M | ||
| 4.72 | 4.79 | 4.70 | +0.03 | +0.64% | 625.26K | ||
| 8.69 | 8.79 | 8.47 | +0.16 | +1.88% | 1.66M | ||
| 10.94 | 11.39 | 10.67 | -0.24 | -2.15% | 1.4M | ||
| 9.44 | 9.46 | 9.32 | +0.08 | +0.85% | 268.26K | ||
| 48.96 | 48.96 | 47.46 | +0.91 | +1.89% | 1.4M | ||
| 3.39 | 3.43 | 3.32 | +0.01 | +0.30% | 4.72M | ||
| 1.090 | 1.110 | 1.090 | -0.005 | -0.46% | 4.92M | ||
| 2.30 | 2.30 | 2.25 | +0.06 | +2.68% | 3.49M | ||
| 10.74 | 10.84 | 10.71 | +0.08 | +0.75% | 3.67M | ||
| 3.160 | 3.320 | 3.120 | -0.120 | -3.66% | 7.96M | ||
| 3.76 | 3.79 | 3.72 | 0.00 | 0.00% | 1.54M | ||
| 7.120 | 7.180 | 7.020 | +0.080 | +1.14% | 2.71M | ||
| 1.390 | 1.400 | 1.385 | 0.000 | 0.00% | 1.01M | ||
| 2.000 | 2.010 | 2.000 | 0.000 | 0.00% | 714.54K | ||
| 9.130 | 9.130 | 8.820 | +0.250 | +2.82% | 4.12M | ||
| 26.88 | 27.43 | 25.89 | +1.53 | +6.04% | 1.72M | ||
| 5.980 | 6.160 | 5.770 | +0.150 | +2.57% | 995.46K | ||
| 4.210 | 4.290 | 4.210 | -0.010 | -0.24% | 674.16K | ||
| 1.785 | 1.790 | 1.765 | +0.025 | +1.42% | 1.5M | ||
| 1.035 | 1.040 | 1.010 | +0.020 | +1.97% | 16.21M | ||
| 21.87 | 22.30 | 21.81 | -0.28 | -1.26% | 2.47M | ||
| 24.24 | 24.25 | 23.48 | +0.51 | +2.15% | 702.72K | ||
| 29.20 | 29.32 | 28.96 | +0.34 | +1.18% | 804.72K | ||
| 6.45 | 6.61 | 6.40 | +0.09 | +1.42% | 992.65K | ||
| 6.52 | 6.65 | 6.51 | 0.00 | 0.00% | 613.24K | ||
| 4.35 | 4.38 | 4.30 | +0.02 | +0.46% | 1.12M | ||
| 1.30 | 1.34 | 1.28 | -0.01 | -0.76% | 4.7M | ||
| 5.11 | 5.14 | 5.06 | +0.04 | +0.79% | 1.3M | ||
| 3.89 | 3.90 | 3.86 | +0.02 | +0.52% | 2.06M | ||
| 14.74 | 14.77 | 14.39 | +0.37 | +2.57% | 439.69K | ||
| 8.53 | 8.55 | 8.49 | +0.02 | +0.24% | 15.27K | ||
| 1.72 | 1.73 | 1.65 | +0.02 | +1.18% | 4.83M | ||
| 1.82 | 1.85 | 1.80 | +0.01 | +0.55% | 6.4M | ||
| 5.76 | 6.06 | 5.63 | +0.22 | +3.97% | 3.47M | ||
| 7.09 | 7.37 | 7.01 | +0.13 | +1.87% | 3.96M | ||
| 75.99 | 76.61 | 75.53 | +3.86 | +5.35% | 181.98K | ||
| 5.58 | 5.69 | 5.52 | +0.06 | +1.09% | 11.87M | ||
| 140.00 | 141.90 | 139.77 | -0.24 | -0.17% | 123.12K | ||
| 1.51 | 1.53 | 1.51 | -0.02 | -1.31% | 817.83K | ||
| 176.25 | 176.32 | 173.85 | +2.40 | +1.38% | 535.73K | ||
| 14.12 | 14.40 | 13.76 | +0.68 | +5.06% | 3.24M | ||
| 20.37 | 21.10 | 20.13 | +0.15 | +0.74% | 281.01K | ||
| 84.99 | 85.37 | 84.59 | +3.14 | +3.84% | 152.31K | ||
| 3.30 | 3.35 | 3.29 | 0.00 | 0.00% | 1M | ||
| 12.80 | 12.93 | 12.67 | +0.50 | +4.07% | 1.29M |
Investing.com -- Charter Hall Group股价周四收盘下跌4.6%,此前该股在公布2026财年上半年业...
Investing.com- Bluescope Steel (ASX:BSL)周三表示，该公司正在评估由SGH Ltd (ASX...
Investing.com -- SGH Ltd.和Steel Dynamics Inc.已将对澳大利亚BlueScope Ste...
// 热点头条 //1. 微软：宣布加大在加拿大的投入，斥资190亿加元布局人工智能，将建设新的数字和人工智能基础设施，新增产能预...
公司 | 每股收益 / 预测值 | 营收 / 预测值 | 市值 | 时间 | ||
|---|---|---|---|---|---|---|
| 2026年2月19日星期四 | ||||||
Rio Tinto Ltd(RIO) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 3.75 | -- / -- | ||
Newmont DRC(NEM) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 2.98 | -- / 93.1亿 | ||
贵族休闲有限公司(ALL) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
Fisher & Paykel Healthcare Corp(FPH) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
Westgold Resources(WGX) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
Telix Pharma(TLX) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 0.3574 | -- / 3.27亿 | ||
Megaport Ltd(MP1) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 0.1402 | -- / 1.39亿 | ||