港股异动 | 煤炭股继续走高 油气价格暴涨引发能源替代效应 有望带动煤价反季节性上升
- 提供者智通财经-
智通财经APP获悉，煤炭股继续走高，截至发稿，兖矿能源(01171)涨5.07%，报16.16港元；首钢资源(00639)涨3....
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 50.950 | 51.380 | 50.710 | -1.010 | -1.94% | 2.64M | ||
| 8.97 | 9.08 | 8.92 | -0.06 | -0.61% | 1.17M | ||
| 26.310 | 26.520 | 25.980 | +0.110 | +0.42% | 405.81K | ||
| 59.160 | 59.470 | 58.950 | 0.000 | 0.00% | 0 | ||
| 141.94 | 143.10 | 140.41 | -0.64 | -0.45% | 556.88K | ||
| 197.410 | 200.000 | 194.090 | -3.720 | -1.85% | 484.03K | ||
| 3.575 | 3.630 | 3.570 | -0.065 | -1.79% | 1.06M | ||
| 6.875 | 6.920 | 6.720 | -0.005 | -0.07% | 2.81M | ||
| 19.700 | 19.890 | 19.455 | -0.280 | -1.40% | 1.67M | ||
| 1.153 | 1.180 | 1.140 | -0.028 | -2.33% | 5.47M | ||
| 22.535 | 22.610 | 22.200 | -0.075 | -0.33% | 1.46M | ||
| 49.05 | 49.46 | 48.76 | -0.46 | -0.93% | 225.79K | ||
| 37.030 | 37.500 | 37.030 | -0.950 | -2.50% | 2.17M | ||
| 4.585 | 4.640 | 4.570 | -0.085 | -1.82% | 1.62M | ||
| 26.270 | 26.540 | 25.890 | -0.800 | -2.96% | 2.21M | ||
| 28.92 | 28.99 | 28.45 | -0.54 | -1.83% | 1.17M | ||
| 5.240 | 5.345 | 5.240 | -0.100 | -1.87% | 881.28K | ||
| 35.03 | 36.14 | 35.03 | -1.17 | -3.22% | 106.38K | ||
| 77.87 | 78.47 | 77.58 | -0.84 | -1.07% | 189.91K | ||
| 7.395 | 7.595 | 7.380 | -0.205 | -2.70% | 631.66K | ||
| 27.30 | 27.89 | 27.02 | -0.30 | -1.09% | 111.06K | ||
| 4.63 | 4.64 | 4.61 | +0.03 | +0.65% | 3.05M | ||
| 21.01 | 21.38 | 20.89 | -0.15 | -0.71% | 214.8K | ||
| 181.09 | 183.79 | 179.72 | -2.32 | -1.26% | 130.85K | ||
| 11.48 | 11.88 | 11.47 | -0.46 | -3.85% | 1.03M | ||
| 45.550 | 45.760 | 44.870 | -0.070 | -0.15% | 465.94K | ||
| 19.900 | 20.500 | 19.880 | -0.310 | -1.53% | 793.06K | ||
| 6.82 | 6.85 | 6.80 | -0.04 | -0.58% | 179.9K | ||
| 22.56 | 22.87 | 22.36 | -0.28 | -1.25% | 402.52K | ||
| 1.143 | 1.158 | 1.130 | +0.028 | +2.47% | 12M | ||
| 4.97 | 5.08 | 4.86 | +0.05 | +0.91% | 1.01M | ||
| 6.02 | 6.16 | 6.02 | -0.08 | -1.31% | 457.99K | ||
| 20.670 | 21.080 | 20.250 | +0.080 | +0.39% | 2.57M | ||
| 7.535 | 7.550 | 7.430 | -0.005 | -0.07% | 315.32K | ||
| 9.00 | 9.03 | 8.94 | -0.02 | -0.22% | 199.3K | ||
| 9.86 | 10.00 | 9.86 | -0.16 | -1.60% | 1.13M | ||
| 4.13 | 4.23 | 4.08 | -0.11 | -2.48% | 260.61K | ||
| 12.31 | 12.46 | 12.15 | -0.09 | -0.69% | 46.62K | ||
| 2.980 | 3.030 | 2.970 | -0.040 | -1.32% | 2.13M | ||
| 2.950 | 3.050 | 2.945 | -0.040 | -1.34% | 1.51M | ||
| 2.125 | 2.170 | 2.100 | -0.065 | -2.97% | 1.28M | ||
| 9.105 | 9.110 | 9.020 | -0.015 | -0.16% | 476.46K | ||
| 1.85 | 1.88 | 1.85 | -0.04 | -2.24% | 2.94M | ||
| 16.24 | 16.58 | 16.15 | -0.86 | -5.00% | 196K | ||
| 6.620 | 6.800 | 6.560 | -0.040 | -0.60% | 1.71M | ||
| 17.97 | 18.93 | 17.96 | -0.90 | -4.77% | 114.87K | ||
| 19.27 | 19.52 | 19.20 | -0.72 | -3.60% | 574.87K | ||
| 2.015 | 2.090 | 2.000 | -0.055 | -2.66% | 3.47M | ||
| 11.860 | 12.270 | 11.840 | -0.540 | -4.35% | 844.35K | ||
| 29.60 | 29.85 | 29.52 | -0.19 | -0.64% | 65.11K | ||
| 3.74 | 3.78 | 3.71 | -0.06 | -1.58% | 306.57K | ||
| 11.595 | 11.720 | 11.530 | -0.035 | -0.30% | 2.6M | ||
| 7.660 | 7.870 | 7.570 | -0.280 | -3.53% | 720.47K | ||
| 59.01 | 60.73 | 58.38 | -1.33 | -2.20% | 350.95K | ||
| 5.235 | 5.260 | 5.150 | +0.185 | +3.66% | 2.38M | ||
| 12.23 | 12.89 | 12.23 | -0.53 | -4.15% | 215.57K | ||
| 28.89 | 29.14 | 28.60 | -0.41 | -1.40% | 329.36K | ||
| 22.18 | 23.36 | 22.12 | -0.63 | -2.76% | 124.72K | ||
| 22.92 | 23.39 | 22.76 | -0.96 | -4.02% | 137.18K | ||
| 46.020 | 47.130 | 46.020 | -1.310 | -2.77% | 1.46M | ||
| 2.245 | 2.280 | 2.220 | -0.035 | -1.54% | 3.42M | ||
| 6.74 | 6.79 | 6.73 | -0.07 | -1.03% | 734.02K | ||
| 20.380 | 20.790 | 20.380 | -0.440 | -2.11% | 1.03M | ||
| 168.86 | 169.46 | 166.50 | -0.63 | -0.37% | 195.54K | ||
| 14.70 | 15.00 | 14.64 | -0.40 | -2.65% | 106.95K | ||
| 41.68 | 42.67 | 41.61 | -0.53 | -1.26% | 200.68K | ||
| 152.160 | 154.960 | 152.100 | -3.140 | -2.02% | 341.48K | ||
| 33.170 | 33.450 | 33.110 | -1.040 | -3.04% | 390.29K | ||
| 15.18 | 15.63 | 15.08 | -0.33 | -2.13% | 535.16K | ||
| 42.200 | 42.450 | 41.300 | +0.250 | +0.60% | 670.94K | ||
| 18.28 | 18.68 | 18.17 | -0.21 | -1.14% | 179.89K | ||
| 4.655 | 4.730 | 4.645 | -0.085 | -1.79% | 2.09M | ||
| 21.24 | 21.61 | 21.22 | -0.27 | -1.26% | 367.61K | ||
| 2.685 | 2.740 | 2.650 | -0.035 | -1.29% | 9.78M | ||
| 38.01 | 38.54 | 37.92 | -0.42 | -1.08% | 184.28K | ||
| 7.470 | 7.590 | 7.440 | +0.090 | +1.22% | 9.91M | ||
| 13.78 | 14.01 | 13.77 | -0.66 | -4.57% | 194.22K | ||
| 15.095 | 15.150 | 14.710 | +0.085 | +0.57% | 2.01M | ||
| 14.150 | 14.340 | 14.115 | -0.190 | -1.32% | 1.01M | ||
| 1.85 | 1.88 | 1.85 | -0.03 | -1.33% | 463.38K | ||
| 5.100 | 5.130 | 5.085 | -0.030 | -0.58% | 7.65M | ||
| 26.33 | 26.88 | 26.02 | -0.81 | -2.98% | 362.95K | ||
| 2.370 | 2.415 | 2.370 | -0.050 | -2.07% | 2.19M | ||
| 40.210 | 41.000 | 40.200 | -0.820 | -2.00% | 1.87M | ||
| 75.030 | 75.820 | 74.570 | -0.780 | -1.03% | 535.98K | ||
| 9.98 | 10.20 | 9.92 | -0.20 | -1.96% | 2.08M | ||
| 35.490 | 35.840 | 35.480 | -0.330 | -0.92% | 675.98K | ||
| 30.980 | 31.100 | 30.730 | +0.560 | +1.84% | 4.74M | ||
| 16.15 | 17.06 | 16.10 | -0.75 | -4.44% | 209.15K | ||
| 6.115 | 6.240 | 6.110 | -0.135 | -2.16% | 547.48K | ||
| 9.165 | 9.180 | 8.850 | +0.455 | +5.22% | 3.49M | ||
| 3.77 | 3.87 | 3.77 | -0.12 | -3.08% | 770.39K | ||
| 5.425 | 5.480 | 5.330 | -0.075 | -1.36% | 1.2M | ||
| 3.855 | 3.920 | 3.810 | -0.085 | -2.16% | 52.94M | ||
| 2.795 | 2.810 | 2.730 | -0.035 | -1.24% | 221.75K | ||
| 3.985 | 4.200 | 3.920 | -0.225 | -5.34% | 552.71K | ||
| 6.97 | 7.06 | 6.95 | -0.08 | -1.13% | 736.21K | ||
| 1.615 | 1.645 | 1.600 | -0.030 | -1.82% | 469.91K | ||
| 31.86 | 32.04 | 31.46 | -0.02 | -0.06% | 106.76K | ||
| 5.83 | 5.89 | 5.82 | -0.13 | -2.10% | 292.94K | ||
| 4.965 | 4.990 | 4.960 | +0.005 | +0.10% | 819.47K | ||
| 4.210 | 4.250 | 4.170 | -0.110 | -2.55% | 3.24M | ||
| 14.51 | 14.95 | 14.26 | -0.59 | -3.91% | 337.21K | ||
| 7.59 | 7.87 | 7.58 | -0.06 | -0.78% | 144.71K | ||
| 2.12 | 2.15 | 2.11 | -0.05 | -2.30% | 348.32K | ||
| 5.090 | 5.140 | 5.020 | -0.080 | -1.55% | 846.29K | ||
| 4.53 | 4.61 | 4.52 | -0.05 | -0.98% | 572.97K | ||
| 9.79 | 9.97 | 9.68 | -0.36 | -3.50% | 562.16K | ||
| 7.975 | 8.090 | 7.875 | -0.315 | -3.80% | 1.11M | ||
| 25.46 | 25.58 | 24.97 | -0.24 | -0.91% | 467.5K | ||
| 4.045 | 4.100 | 4.005 | -0.025 | -0.61% | 1.96M | ||
| 14.03 | 14.14 | 13.79 | -0.12 | -0.85% | 2.42M | ||
| 16.675 | 16.950 | 16.545 | -0.275 | -1.62% | 463.16K | ||
| 3.970 | 3.990 | 3.960 | -0.020 | -0.50% | 1.6M | ||
| 27.64 | 28.35 | 27.51 | -0.95 | -3.32% | 689.05K | ||
| 26.600 | 26.820 | 26.130 | -0.150 | -0.56% | 2.79M | ||
| 12.82 | 12.87 | 12.61 | -0.18 | -1.38% | 427.31K | ||
| 2.130 | 2.140 | 2.100 | -0.010 | -0.47% | 1.36M | ||
| 37.99 | 38.42 | 37.97 | -0.13 | -0.33% | 85.43K | ||
| 8.23 | 8.23 | 7.97 | -0.27 | -3.18% | 935 | ||
| 5.21 | 5.26 | 5.21 | -0.01 | -0.19% | 2.7K | ||
| 11.920 | 12.460 | 11.790 | -0.630 | -5.02% | 276.92K | ||
| 2.99 | 3.04 | 2.99 | -0.07 | -2.29% | 825.17K | ||
| 4.14 | 4.17 | 4.11 | -0.06 | -1.31% | 869.13K | ||
| 2.770 | 2.770 | 2.760 | +0.010 | +0.36% | 1.98M | ||
| 78.88 | 79.80 | 76.82 | -2.97 | -3.63% | 436.95K | ||
| 7.650 | 7.690 | 7.250 | +0.670 | +9.60% | 7.99M | ||
| 3.51 | 3.51 | 3.47 | -0.04 | -0.99% | 3.44M | ||
| 2.830 | 2.900 | 2.790 | +0.030 | +1.07% | 450.43K | ||
| 4.075 | 4.110 | 4.070 | -0.065 | -1.57% | 1.3M | ||
| 4.815 | 4.990 | 4.800 | -0.125 | -2.53% | 273.44K | ||
| 83.20 | 87.33 | 82.87 | -4.14 | -4.74% | 61.51K | ||
| 20.46 | 22.08 | 20.43 | -1.90 | -8.50% | 235.29K | ||
| 4.48 | 4.55 | 4.46 | -0.12 | -2.61% | 6.21K | ||
| 12.445 | 12.890 | 12.440 | -0.625 | -4.78% | 673.9K | ||
| 12.75 | 13.70 | 12.58 | -0.81 | -5.97% | 49.01K | ||
| 4.760 | 4.800 | 4.730 | -0.140 | -2.86% | 9.07M | ||
| 134.60 | 134.85 | 130.17 | -2.19 | -1.60% | 218.44K | ||
| 6.500 | 6.800 | 6.480 | -0.270 | -3.99% | 156.88K | ||
| 1.62 | 1.70 | 1.62 | -0.09 | -5.12% | 13.39M | ||
| 1.710 | 1.730 | 1.695 | -0.020 | -1.16% | 637.59K | ||
| 9.45 | 9.55 | 9.40 | -0.21 | -2.17% | 396.95K | ||
| 4.320 | 4.370 | 4.280 | -0.040 | -0.92% | 5.55M | ||
| 7.73 | 7.73 | 7.71 | +0.06 | +0.78% | 2 | ||
| 18.28 | 18.68 | 18.28 | -0.44 | -2.35% | 50.58K | ||
| 1.583 | 1.618 | 1.570 | -0.048 | -2.91% | 8.32M | ||
| 4.61 | 4.65 | 4.60 | -0.04 | -0.75% | 125.1K | ||
| 6.79 | 7.12 | 6.77 | -0.61 | -8.24% | 763.04K | ||
| 7.52 | 7.80 | 7.34 | -0.34 | -4.33% | 1.36M | ||
| 8.91 | 8.99 | 8.89 | -0.11 | -1.22% | 144.75K | ||
| 48.35 | 48.49 | 46.11 | -0.89 | -1.81% | 1.04M | ||
| 2.90 | 3.00 | 2.90 | -0.08 | -2.68% | 1.03M | ||
| 0.870 | 0.905 | 0.870 | -0.035 | -3.87% | 2.7M | ||
| 1.91 | 1.99 | 1.91 | -0.06 | -2.93% | 1.66M | ||
| 8.82 | 8.90 | 8.69 | +0.01 | +0.06% | 3.34M | ||
| 3.870 | 4.160 | 3.830 | -0.210 | -5.15% | 10.36M | ||
| 3.51 | 3.56 | 3.51 | -0.08 | -2.23% | 774.21K | ||
| 6.195 | 6.410 | 6.190 | -0.205 | -3.20% | 1.46M | ||
| 1.395 | 1.420 | 1.385 | -0.015 | -1.06% | 1.11M | ||
| 1.940 | 1.950 | 1.920 | -0.005 | -0.26% | 746.86K | ||
| 10.875 | 10.890 | 10.310 | +0.115 | +1.07% | 1.55M | ||
| 22.08 | 22.79 | 21.97 | -1.02 | -4.44% | 168.92K | ||
| 5.940 | 6.930 | 5.920 | -1.200 | -16.81% | 989.51K | ||
| 4.160 | 4.200 | 4.100 | +0.040 | +0.97% | 261.19K | ||
| 2.045 | 2.050 | 2.000 | +0.025 | +1.24% | 2.93M | ||
| 0.905 | 0.940 | 0.905 | -0.025 | -2.69% | 2.99M | ||
| 20.14 | 20.27 | 20.10 | -0.22 | -1.06% | 753.43K | ||
| 20.57 | 20.90 | 20.34 | -0.85 | -3.97% | 798.33K | ||
| 30.34 | 30.58 | 29.88 | +0.92 | +3.13% | 1.1M | ||
| 6.01 | 6.18 | 6.00 | -0.15 | -2.44% | 468.91K | ||
| 6.04 | 6.24 | 6.00 | -0.25 | -3.97% | 117.45K | ||
| 3.99 | 4.03 | 3.96 | +0.01 | +0.25% | 490.26K | ||
| 1.22 | 1.23 | 1.21 | -0.01 | -0.61% | 1.04M | ||
| 4.67 | 4.73 | 4.64 | -0.01 | -0.21% | 7.43M | ||
| 3.75 | 3.78 | 3.72 | -0.17 | -4.22% | 1.25M | ||
| 14.75 | 15.23 | 14.73 | -0.53 | -3.47% | 533.66K | ||
| 8.28 | 8.29 | 8.20 | +0.12 | +1.47% | 2.77K | ||
| 1.76 | 1.80 | 1.74 | -0.05 | -2.63% | 1.64M | ||
| 1.53 | 1.57 | 1.53 | -0.05 | -3.16% | 5.04M | ||
| 5.44 | 5.54 | 5.42 | -0.10 | -1.81% | 281.72K | ||
| 6.73 | 6.81 | 6.55 | -0.08 | -1.10% | 1.36M | ||
| 89.10 | 90.19 | 88.89 | -3.78 | -4.07% | 81.89K | ||
| 5.34 | 5.42 | 5.34 | -0.04 | -0.74% | 1.23M | ||
| 122.55 | 124.58 | 120.79 | -4.23 | -3.34% | 50.2K | ||
| 1.41 | 1.42 | 1.39 | -0.01 | -0.35% | 291.12K | ||
| 161.48 | 162.71 | 160.08 | -4.20 | -2.54% | 96.28K | ||
| 11.58 | 11.81 | 11.58 | -0.36 | -3.02% | 490.06K | ||
| 18.33 | 19.08 | 18.31 | -0.85 | -4.43% | 138.98K | ||
| 90.47 | 92.70 | 90.14 | +3.74 | +4.31% | 222.81K | ||
| 2.79 | 2.83 | 2.72 | -0.03 | -0.89% | 337.42K | ||
| 12.03 | 12.16 | 11.80 | -0.22 | -1.80% | 406.29K |
智通财经APP获悉，煤炭股继续走高，截至发稿，兖矿能源(01171)涨5.07%，报16.16港元；首钢资源(00639)涨3....
Investing.com- 周四亚洲股市在连续两日上涨后回落,油价在中东战争升级导致新的供应中断后飙升至接近每桶100美元。 截...
智通财经APP获悉，随着中东地区军事冲突的骤然升级，全球能源供应链正面临严峻挑战，动力煤价格受此影响已飙升至一年多以来的最高水平...
// 热点头条 //1. 微软：宣布加大在加拿大的投入，斥资190亿加元布局人工智能，将建设新的数字和人工智能基础设施，新增产能预...