澳大利亚股票

最新
最高
最低
55.51055.94055.200-0.180-0.32%5.07M
9.399.399.28+0.08+0.86%2.64M
29.27029.52028.960+0.360+1.25%1.27M
57.83058.06057.700-0.070-0.12%372.14K
137.00138.14134.77-0.42-0.31%1.1M
241.270242.300239.560+1.600+0.67%643.86K
3.3503.3853.290-0.030-0.89%2.61M
7.4707.5107.450+0.010+0.13%4.96M
21.18021.25021.030+0.010+0.05%2.71M
1.4701.4801.445+0.040+2.80%11.34M
22.69022.84022.570+0.030+0.13%2.04M
59.6059.6159.01+0.83+1.41%514.29K
37.28038.37536.790-0.650-1.71%5.78M
4.7704.7704.660+0.050+1.06%7.69M
30.03030.66029.845+0.210+0.70%5.96M
30.6530.6630.32+0.63+2.10%1.01M
4.6104.6304.5700.0000.00%4.23M
36.4736.6635.05+1.59+4.56%370.64K
77.1177.8376.23+0.62+0.81%276K
8.3908.4207.8400.0000.00%2.76M
28.8929.1028.76+0.18+0.63%122.66K
4.794.804.79-0.01-0.21%14.6M
24.6324.8024.14+0.67+2.80%399.71K
167.94170.91166.51-2.76-1.62%211.23K
11.5711.7811.40-0.26-2.20%1.65M
47.93049.18047.930-0.990-2.02%1.18M
20.71020.71020.470+0.210+1.02%2.02M
6.726.746.65+0.04+0.60%630.1K
22.3122.6222.12-0.07-0.31%1.07M
1.1501.1751.145-0.030-2.54%11.54M
4.604.644.53+0.01+0.22%761.56K
6.436.436.32+0.13+2.06%736K
19.97020.17019.510-0.420-2.06%4.71M
7.4407.5107.350+0.090+1.22%6.7M
8.758.768.67+0.03+0.34%620.31K
11.0711.1510.97-0.01-0.09%745.95K
4.154.184.11+0.02+0.48%855.95K
13.5513.8413.45+0.05+0.37%71.2K
2.9002.9002.860+0.020+0.69%2.1M
3.2103.2403.185+0.010+0.31%1.76M
2.3002.3502.2900.0000.00%1.96M
9.91010.0009.870-0.030-0.30%5.79M
1.781.801.75-0.01-0.56%17.67M
16.6016.6216.45+0.12+0.73%194.21K
7.6607.6907.540+0.110+1.46%2.24M
18.3818.4518.07+0.22+1.21%213.24K
21.2221.5021.03+0.08+0.38%1.53M
2.1002.1202.0750.0000.00%2.19M
13.61013.92013.440-0.140-1.02%2.08M
27.5527.8927.51+0.02+0.07%708.85K
3.953.953.89+0.04+1.02%1.94M
12.40012.40012.300+0.060+0.49%2.07M
8.8909.1008.780-0.050-0.56%2.35M
62.7764.0961.75+0.52+0.84%914.03K
5.1205.1204.960+0.110+2.20%3.3M
12.9613.1412.90+0.03+0.23%133.47K
30.7330.9730.43+0.20+0.66%1.23M
20.2920.2919.85+0.28+1.40%314.88K
25.6925.7125.40+0.30+1.18%257.27K
41.21041.38040.690+0.190+0.46%6.15M
2.5902.6002.560+0.030+1.17%16.15M
7.277.327.23-0.04-0.55%1.16M
22.54022.61022.460-0.100-0.44%2.6M
176.44177.50174.63+2.09+1.20%166.74K
13.1713.2913.00+0.20+1.54%535.76K
41.3541.4940.84-0.14-0.34%313.45K
173.860174.330171.980+1.350+0.78%1.03M
31.54031.69031.410-0.240-0.76%742.97K
15.3315.5915.17-0.11-0.71%1.46M
41.70042.14041.080+0.100+0.24%404.87K
20.5920.8619.91+0.54+2.69%613.02K
4.2404.2704.185-0.050-1.17%11.54M
20.1420.3620.11-0.19-0.93%2M
2.8402.8402.775+0.060+2.16%8.83M
42.3242.7742.23+0.15+0.36%563.41K
7.4407.5707.405-0.110-1.46%9.44M
12.5612.7012.47-0.11-0.87%535.09K
16.57016.74016.570-0.010-0.06%2.22M
13.81013.81013.680+0.080+0.58%6.05M
1.731.751.73-0.01-0.57%892.41K
5.3305.3705.320-0.010-0.19%21.69M
30.0130.7729.76-0.48-1.57%804.77K
2.3802.4052.330+0.060+2.59%8.86M
40.25040.25039.470+0.230+0.57%4.52M
74.97075.02074.130+0.340+0.46%1.34M
11.4311.6011.02+0.30+2.70%4.07M
37.82037.86037.470+0.330+0.88%2.06M
31.21031.92031.065-0.560-1.76%7.38M
15.8616.0115.71+0.11+0.70%236.82K
6.1806.2206.090+0.040+0.65%3.75M
7.9407.9507.700+0.290+3.79%4.7M
3.853.883.82-0.01-0.26%2.08M
5.6405.6605.545-0.030-0.53%2.62M
4.3304.3504.300+0.010+0.23%1.71M
2.3702.4302.360-0.040-1.66%644.63K
4.6004.7304.550+0.050+1.10%2.88M
6.736.846.70-0.01-0.15%602.07K
1.6351.6351.560+0.055+3.48%3.5M
31.1531.4431.15+0.10+0.32%258.39K
6.686.826.60-0.02-0.30%675.42K
4.9805.0304.980-0.030-0.60%3.16M
4.0004.0203.9300.0000.00%5.56M
16.7217.1116.53-0.05-0.30%686.07K
7.948.037.90-0.03-0.38%271.87K
2.242.242.19+0.02+0.90%654.93K
4.7404.7604.660+0.030+0.64%2.61M
4.244.284.20-0.04-0.93%1.62M
9.659.769.62+0.09+0.94%348.29K
7.6807.8007.5500.0000.00%3.25M
25.9126.1225.61+0.04+0.15%1.44M
4.0504.1104.030-0.050-1.22%3.1M
13.6013.6913.43-0.22-1.59%5.42M
18.01018.27017.790-0.190-1.04%1.07M
4.0904.1404.090-0.010-0.24%6.19M
29.4529.5929.16+0.14+0.48%283.77K
23.66023.81023.340-0.180-0.76%3.92M
14.1214.1813.95+0.22+1.58%1.51M
2.2902.3002.2600.0000.00%5.07M
41.7841.9741.69-0.03-0.07%54.68K
6.626.736.56-0.10-1.49%17.23K
5.285.385.28-0.03-0.56%4.05K
12.45012.64012.370-0.030-0.24%212.27K
2.992.992.950.000.00%2.1M
4.394.424.37+0.01+0.23%3.87M
2.7902.8002.7900.0000.00%129.6M
82.9884.2182.35+0.83+1.01%580.88K
6.8506.8806.450+0.250+3.79%3.85M
3.583.603.53+0.02+0.56%14.1M
2.2302.2402.160+0.030+1.36%1.73M
4.6704.6904.655+0.010+0.21%5.1M
5.0405.0404.930+0.140+2.86%916.87K
87.5095.3686.63-7.95-8.33%772.72K
24.7125.2824.28-0.14-0.56%252.19K
4.614.644.56-0.01-0.22%16.62K
11.89012.17011.410+0.090+0.76%1.85M
12.1912.2811.87+0.37+3.13%42.19K
5.8906.0905.870-0.150-2.48%12M
142.23147.72140.32-2.57-1.77%224.22K
5.8605.9005.620+0.140+2.45%714.5K
2.582.622.52+0.07+2.79%32.99M
1.7301.7601.730-0.015-0.86%518.38K
7.357.467.35-0.07-0.94%1.23M
4.4104.4704.350+0.020+0.46%8.56M
7.778.047.60-0.27-3.36%8.14K
18.2518.3318.14+0.02+0.11%54.79K
2.3002.3402.190+0.070+3.14%24.68M
4.634.684.60-0.15-3.14%390.5K
6.716.786.57+0.04+0.60%807.02K
8.778.918.62+0.20+2.33%1.61M
10.1010.169.92+0.03+0.30%471.03K
45.5947.1945.51+0.10+0.22%889.29K
3.123.153.09+0.05+1.63%1.59M
0.9850.9900.975+0.005+0.51%2.31M
1.491.531.48+0.01+0.68%7.45M
9.089.169.08-0.12-1.30%7.83M
3.8103.9403.650+0.200+5.54%15.21M
3.553.553.49+0.02+0.57%2.76M
6.4306.5206.250+0.080+1.26%3.82M
1.3351.3401.320+0.015+1.14%426.63K
1.9601.9701.955+0.010+0.51%1.14M
14.48014.98014.180-0.280-1.90%2.06M
25.4325.7025.16+0.04+0.16%463.53K
4.2804.4304.230-0.110-2.51%1.08M
4.2404.3004.240+0.010+0.24%386.96K
2.3202.3902.305+0.020+0.87%7.91M
0.9951.0000.9800.0000.00%4.66M
22.9822.9822.68+0.16+0.70%3.89M
22.2922.9122.26-0.19-0.85%820.07K
31.6132.0531.48-0.27-0.85%923.99K
6.496.676.44-0.05-0.76%1.06M
6.106.135.96+0.08+1.33%423.08K
4.154.224.11-0.02-0.48%776.71K
1.241.251.220.000.00%9.14M
5.295.355.24+0.11+2.12%889.82K
3.373.393.32+0.05+1.51%3.86M
12.4212.8412.34-0.19-1.51%244.76K
8.258.258.10+0.15+1.85%11.3K
1.721.751.71+0.01+0.58%3.24M
1.481.521.47-0.02-1.34%3.4M
5.285.335.23+0.06+1.15%1.81M
6.686.776.61-0.06-0.89%1.94M
102.41102.79101.74+3.55+3.59%237.36K
5.685.745.67+0.01+0.18%3.81M
126.18127.64124.99+2.61+2.11%212.47K
1.441.451.42+0.01+0.70%745.91K
158.60160.11158.54-1.08-0.68%230.68K
12.7612.9012.69-0.21-1.62%591.39K
20.5021.0220.14-0.54-2.57%165.99K
94.2895.0093.41+0.83+0.89%183.96K
2.482.532.46-0.03-1.20%1.46M
14.5514.6914.46-0.02-0.14%1.37M
公司
每股收益 / 预测值
营收 / 预测值
市值
时间
2026年4月21日星期二
Rio Tinto Ltd(RIO)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
必和必拓(BHP)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
起源能源有限公司(ORG)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
Lynas Rare Earths(LYC)
每股收益 / 预测值
营收 / 预测值
-- / 0.0699-- / 2亿
Viva Energy(VEA)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
伊鲁卡资源有限公司(ILU)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。