澳大利亚股市收低;截至收盘澳大利亚S&P/ASX200指数下跌0.36%
- 提供者Investing.com-
Investing.com – 澳大利亚股市在星期一走低,其中黄金、金属和矿业和工业等下跌的板块带领股指走低。 澳大利亚悉尼收盘...
最新 | 最高 | 最低 | |||||
---|---|---|---|---|---|---|---|
35.640 | 35.950 | 35.520 | -0.570 | -1.57% | 6.49M | ||
9.97 | 10.18 | 9.97 | -0.11 | -1.09% | 1.94M | ||
22.230 | 22.670 | 22.100 | -0.230 | -1.02% | 555.3K | ||
14.070 | 14.120 | 13.900 | +0.210 | +1.52% | 5.13M | ||
240.78 | 240.78 | 236.80 | +0.57 | +0.24% | 502.81K | ||
209.430 | 209.840 | 206.280 | +0.550 | +0.26% | 367.84K | ||
184.350 | 184.410 | 180.830 | +1.820 | +1.00% | 1.38M | ||
5.440 | 5.560 | 5.410 | -0.140 | -2.51% | 2.05M | ||
9.060 | 9.110 | 8.960 | +0.030 | +0.33% | 3.4M | ||
14.540 | 14.660 | 14.310 | -0.150 | -1.02% | 5.77M | ||
1.205 | 1.210 | 1.188 | -0.015 | -1.23% | 5.11M | ||
23.330 | 24.560 | 23.330 | -1.230 | -5.01% | 6.63M | ||
68.55 | 69.13 | 68.22 | -0.56 | -0.81% | 270.79K | ||
28.210 | 28.225 | 27.850 | -0.180 | -0.63% | 6.24M | ||
5.010 | 5.100 | 4.990 | -0.030 | -0.60% | 7.03M | ||
34.590 | 34.700 | 33.960 | +0.020 | +0.06% | 2.59M | ||
0.345 | 0.345 | 0.335 | 0.000 | 0.00% | 3.3M | ||
36.85 | 37.24 | 36.70 | -0.03 | -0.08% | 2.12M | ||
5.250 | 5.330 | 5.250 | -0.050 | -0.94% | 1.71M | ||
20.08 | 20.47 | 19.92 | -0.18 | -0.89% | 353.66K | ||
108.40 | 109.00 | 107.38 | -0.30 | -0.28% | 174.91K | ||
7.830 | 7.940 | 7.780 | -0.060 | -0.76% | 934.37K | ||
17.20 | 17.31 | 17.02 | -0.18 | -1.04% | 246.07K | ||
3.51 | 3.55 | 3.47 | +0.02 | +0.57% | 982.1K | ||
7.55 | 7.56 | 7.39 | -0.01 | -0.13% | 242.57K | ||
16.91 | 17.13 | 16.74 | +0.14 | +0.83% | 315.48K | ||
294.18 | 296.39 | 291.46 | -1.46 | -0.49% | 164.59K | ||
9.44 | 9.68 | 9.41 | -0.29 | -2.98% | 106.86K | ||
12.12 | 12.30 | 12.03 | -0.26 | -2.10% | 950.13K | ||
65.470 | 67.500 | 65.470 | -1.730 | -2.57% | 1.65M | ||
18.970 | 19.190 | 18.875 | -0.020 | -0.11% | 1.19M | ||
1.18 | 1.20 | 1.18 | -0.04 | -3.29% | 771.56K | ||
16.93 | 16.98 | 16.57 | +0.17 | +1.01% | 1.05M | ||
1.370 | 1.445 | 1.370 | +0.005 | +0.37% | 9.11M | ||
6.22 | 6.58 | 6.17 | 0.00 | 0.00% | 1.79M | ||
7.80 | 7.85 | 7.70 | +0.01 | +0.13% | 727.83K | ||
9.130 | 9.350 | 9.100 | -0.150 | -1.62% | 2.38M | ||
6.040 | 6.130 | 5.970 | -0.020 | -0.33% | 836.97K | ||
2.36 | 2.40 | 2.33 | -0.04 | -1.67% | 1.3M | ||
12.52 | 12.52 | 12.40 | -0.04 | -0.32% | 786.83K | ||
33.62 | 33.83 | 33.12 | -0.18 | -0.53% | 223.84K | ||
5.46 | 5.55 | 5.40 | -0.06 | -1.09% | 1.07M | ||
8.20 | 8.43 | 8.17 | -0.30 | -3.53% | 697.56K | ||
3.800 | 3.900 | 3.700 | +0.100 | +2.70% | 7.8M | ||
2.650 | 2.680 | 2.630 | -0.010 | -0.38% | 8.57M | ||
1.565 | 1.625 | 1.560 | -0.075 | -4.57% | 4.53M | ||
8.670 | 8.730 | 8.585 | -0.060 | -0.69% | 2.58M | ||
2.22 | 2.27 | 2.21 | -0.04 | -1.77% | 13.05M | ||
17.08 | 17.14 | 16.91 | -0.03 | -0.18% | 261.63K | ||
3.420 | 3.525 | 3.410 | -0.140 | -3.93% | 5.64M | ||
19.21 | 19.29 | 18.94 | -0.12 | -0.62% | 557.25K | ||
19.40 | 19.77 | 19.14 | -0.16 | -0.82% | 886.88K | ||
1.590 | 1.618 | 1.560 | -0.025 | -1.55% | 1.4M | ||
29.86 | 30.23 | 29.66 | -0.34 | -1.13% | 147.8K | ||
3.65 | 3.69 | 3.57 | +0.07 | +1.96% | 1.66M | ||
10.990 | 11.100 | 10.885 | +0.090 | +0.83% | 2.22M | ||
3.870 | 3.930 | 3.740 | -0.030 | -0.77% | 3.25M | ||
20.48 | 20.89 | 19.82 | -0.21 | -1.01% | 2.76M | ||
19.17 | 19.17 | 18.95 | -0.15 | -0.78% | 218.44K | ||
39.35 | 39.71 | 39.31 | +0.09 | +0.23% | 1.4M | ||
12.94 | 13.07 | 12.74 | -0.26 | -1.97% | 255.56K | ||
30.26 | 30.41 | 29.60 | -0.15 | -0.49% | 136.63K | ||
35.29 | 35.69 | 35.00 | -0.04 | -0.11% | 94.25K | ||
38.880 | 38.930 | 38.320 | -0.030 | -0.08% | 2.38M | ||
2.500 | 2.550 | 2.490 | -0.020 | -0.79% | 9.35M | ||
7.80 | 7.80 | 7.69 | +0.01 | +0.13% | 1.61M | ||
0.730 | 0.755 | 0.725 | -0.025 | -3.31% | 8.25M | ||
23.470 | 23.620 | 23.410 | +0.060 | +0.26% | 1.63M | ||
233.29 | 234.66 | 229.59 | -0.68 | -0.29% | 101.32K | ||
16.57 | 16.79 | 16.22 | +0.37 | +2.28% | 762.13K | ||
35.96 | 35.96 | 35.42 | -0.09 | -0.25% | 352.94K | ||
101.830 | 102.500 | 100.750 | -0.340 | -0.33% | 1.71M | ||
39.340 | 39.600 | 39.010 | +0.180 | +0.46% | 846.56K | ||
0.620 | 0.630 | 0.595 | +0.025 | +4.20% | 13.34M | ||
0.320 | 0.325 | 0.315 | 0.000 | 0.00% | 4.08M | ||
23.78 | 23.92 | 23.38 | -0.21 | -0.88% | 560.74K | ||
54.200 | 54.240 | 53.230 | -0.180 | -0.33% | 242.94K | ||
15.09 | 15.24 | 14.89 | -0.12 | -0.79% | 139.57K | ||
5.600 | 5.680 | 5.570 | 0.000 | 0.00% | 4.19M | ||
25.95 | 26.30 | 25.83 | -0.44 | -1.67% | 1.15M | ||
41.10 | 41.41 | 40.65 | +0.21 | +0.51% | 345.99K | ||
7.780 | 7.820 | 7.745 | +0.080 | +1.04% | 18.7M | ||
13.99 | 14.05 | 13.76 | +0.13 | +0.94% | 360.43K | ||
21.440 | 21.590 | 21.240 | -0.030 | -0.14% | 2.6M | ||
0.705 | 0.730 | 0.700 | -0.025 | -3.42% | 5.1M | ||
14.410 | 14.540 | 14.360 | -0.170 | -1.17% | 3.1M | ||
2.14 | 2.16 | 2.12 | 0.00 | 0.00% | 1.69M | ||
4.880 | 4.910 | 4.840 | -0.010 | -0.20% | 19.81M | ||
40.21 | 40.57 | 39.28 | -0.37 | -0.91% | 838.91K | ||
2.740 | 2.760 | 2.710 | -0.030 | -1.08% | 2.73M | ||
33.420 | 33.430 | 32.670 | +0.210 | +0.63% | 4.23M | ||
83.550 | 84.110 | 82.765 | +0.310 | +0.37% | 659.49K | ||
13.39 | 13.57 | 13.26 | -0.13 | -0.96% | 1.01M | ||
31.410 | 32.050 | 31.410 | -0.400 | -1.26% | 1.59M | ||
25.850 | 26.480 | 25.765 | 0.000 | 0.00% | 7.44M | ||
6.26 | 6.35 | 6.21 | -0.08 | -1.26% | 468.14K | ||
6.880 | 6.970 | 6.820 | -0.100 | -1.43% | 3.38M | ||
0.46 | 0.48 | 0.45 | -0.01 | -2.13% | 1.64M | ||
5.570 | 5.820 | 5.560 | -0.200 | -3.47% | 6.03M | ||
4.00 | 4.07 | 3.96 | -0.01 | -0.25% | 1.88M | ||
3.500 | 3.610 | 3.495 | -0.040 | -1.13% | 4.53M | ||
5.440 | 5.460 | 5.340 | +0.100 | +1.87% | 896.76K | ||
2.850 | 2.945 | 2.820 | -0.050 | -1.72% | 865.52K | ||
2.86 | 2.92 | 2.83 | -0.06 | -2.05% | 1.17M | ||
7.27 | 7.34 | 7.19 | -0.10 | -1.36% | 403.17K | ||
33.92 | 34.20 | 33.51 | -0.30 | -0.88% | 176.9K | ||
6.45 | 6.51 | 6.41 | -0.05 | -0.77% | 806.5K | ||
4.230 | 4.270 | 4.200 | -0.030 | -0.70% | 1.4M | ||
2.580 | 2.700 | 2.570 | -0.080 | -3.01% | 7.44M | ||
0.86 | 0.87 | 0.84 | +0.03 | +3.61% | 696K | ||
7.97 | 8.06 | 7.88 | +0.02 | +0.25% | 207.12K | ||
2.51 | 2.52 | 2.49 | -0.01 | -0.40% | 360.24K | ||
1.32 | 1.33 | 1.20 | +0.09 | +7.35% | 275.05K | ||
4.09 | 4.18 | 4.09 | -0.03 | -0.73% | 514.72K | ||
5.37 | 5.38 | 5.33 | +0.04 | +0.75% | 2.1M | ||
8.09 | 8.55 | 7.98 | -0.32 | -3.80% | 1.72M | ||
4.640 | 4.810 | 4.630 | -0.060 | -1.28% | 2.51M | ||
1.155 | 1.170 | 1.155 | -0.015 | -1.28% | 588.09K | ||
36.40 | 36.78 | 35.76 | +0.23 | +0.64% | 500.56K | ||
1.185 | 1.200 | 1.153 | -0.035 | -2.87% | 1.39M | ||
8.070 | 8.210 | 8.040 | -0.140 | -1.71% | 4.65M | ||
7.62 | 7.91 | 7.59 | -0.20 | -2.56% | 9.63M | ||
3.030 | 3.065 | 3.015 | -0.030 | -0.98% | 3.32M | ||
28.25 | 28.62 | 28.17 | -0.43 | -1.50% | 170.79K | ||
4.40 | 4.52 | 4.36 | -0.10 | -2.22% | 2.5M | ||
19.880 | 20.715 | 19.880 | -0.640 | -3.12% | 7.21M | ||
3.330 | 3.385 | 3.330 | -0.010 | -0.30% | 11.37M | ||
14.07 | 14.12 | 13.83 | 0.00 | 0.00% | 1.19M | ||
2.350 | 2.380 | 2.320 | -0.010 | -0.42% | 5.99M | ||
50.75 | 51.35 | 50.22 | +0.83 | +1.66% | 161.13K | ||
5.46 | 5.52 | 5.42 | -0.04 | -0.73% | 433.74K | ||
7.26 | 7.30 | 7.12 | +0.04 | +0.55% | 514.9K | ||
12.70 | 13.02 | 12.49 | -0.33 | -2.53% | 586.8K | ||
3.18 | 3.22 | 3.15 | -0.01 | -0.31% | 977.63K | ||
5.97 | 6.01 | 5.93 | -0.04 | -0.67% | 1.96M | ||
2.390 | 2.420 | 2.370 | -0.020 | -0.83% | 2.74M | ||
193.46 | 193.93 | 190.92 | -0.31 | -0.16% | 202.03K | ||
3.62 | 3.64 | 3.60 | +0.02 | +0.56% | 8.42M | ||
4.44 | 4.55 | 4.42 | -0.13 | -2.84% | 783.27K | ||
4.930 | 4.990 | 4.895 | +0.050 | +1.02% | 5.7M | ||
0.97 | 1.03 | 0.96 | -0.06 | -5.83% | 9.1M | ||
4.82 | 4.92 | 4.79 | +0.01 | +0.21% | 769.53K | ||
3.950 | 4.080 | 3.895 | -0.120 | -2.95% | 2.45M | ||
1.04 | 1.05 | 0.99 | +0.03 | +2.97% | 1.31M | ||
81.88 | 82.12 | 80.64 | -0.17 | -0.21% | 297.42K | ||
1.205 | 1.225 | 1.180 | -0.025 | -2.03% | 33.01M | ||
272.31 | 272.97 | 265.00 | -4.50 | -1.63% | 182.03K | ||
2.77 | 2.82 | 2.71 | -0.10 | -3.48% | 16.89M | ||
7.95 | 8.25 | 7.95 | -0.32 | -3.87% | 1.38M | ||
2.850 | 2.900 | 2.840 | -0.030 | -1.04% | 9.76M | ||
3.52 | 3.69 | 3.47 | -0.15 | -4.09% | 4.49M | ||
13.40 | 13.48 | 13.10 | -0.04 | -0.30% | 410.64K | ||
106.14 | 106.67 | 103.80 | -1.10 | -1.03% | 352.69K | ||
4.16 | 4.29 | 4.12 | -0.07 | -1.65% | 1.25M | ||
1.600 | 1.600 | 1.570 | +0.005 | +0.31% | 3.15M | ||
1.79 | 1.80 | 1.77 | 0.00 | 0.00% | 2.26M | ||
10.08 | 10.24 | 9.94 | -0.19 | -1.85% | 4.7M | ||
3.67 | 3.71 | 3.65 | -0.06 | -1.61% | 330.85K | ||
2.540 | 2.550 | 2.520 | -0.020 | -0.78% | 1.22M | ||
4.23 | 4.28 | 4.19 | 0.00 | 0.00% | 1.36M | ||
3.58 | 3.66 | 3.57 | -0.04 | -1.10% | 719.4K | ||
2.920 | 3.070 | 2.920 | -0.010 | -0.34% | 3.57M | ||
4.36 | 4.38 | 4.36 | 0.00 | 0.00% | 410.24K | ||
30.82 | 31.17 | 30.44 | -0.41 | -1.31% | 249.13K | ||
7.26 | 7.27 | 7.19 | +0.03 | +0.41% | 63.74K | ||
2.160 | 2.170 | 2.070 | +0.090 | +4.35% | 6.44M | ||
0.695 | 0.710 | 0.685 | -0.025 | -3.47% | 7.12M | ||
21.42 | 21.62 | 21.35 | -0.07 | -0.33% | 2.76M | ||
1.20 | 1.20 | 1.20 | +0.01 | +0.84% | 1.01M | ||
25.87 | 26.16 | 25.63 | +0.12 | +0.47% | 1.62M | ||
3.60 | 3.67 | 3.57 | -0.06 | -1.64% | 851.63K | ||
2.110 | 2.180 | 2.085 | -0.080 | -3.65% | 691.48K |
Investing.com – 澳大利亚股市在星期一走低,其中黄金、金属和矿业和工业等下跌的板块带领股指走低。 澳大利亚悉尼收盘...
Investing.com - 周一亚洲股市下跌,因美国在周末袭击伊朗核设施打击了市场风险偏好,这标志着中东冲突可能出现严重升级。...
Investing.com - Central Asia Metals plc周五表示,已将对New World Resource...
欧美银行股再度上演蹦极! 经历前期的暴跌之后,市场对银行股的恐慌情绪有所释放。北京时间周二晚间,第一共和银行盘中一度暴涨近60%,...
无排定利润报告