解锁高级数据:最高 立减50%InvestingPro手慢无

澳大利亚股票

最新
最高
最低
42.78043.08042.620+0.030+0.07%18.56M
10.5510.5810.41+0.10+0.96%4.89M
20.02020.08019.820+0.080+0.40%3.34M
14.84014.89014.790-0.100-0.67%6.39M
293.00294.75290.82+2.26+0.78%1.76M
199.030199.030196.450+2.530+1.29%1.53M
127.680128.250125.900-0.070-0.05%7.19M
5.4005.4205.340+0.030+0.56%13.36M
6.7406.7806.710+0.030+0.45%11.72M
21.71021.80021.340-0.190-0.87%18.88M
1.6751.6801.638+0.070+4.36%20.18M
1.0801.0801.058+0.020+1.89%23.83M
14.25014.31014.140+0.110+0.78%5.83M
58.4958.8058.15+0.23+0.39%1.02M
28.94029.22028.910-0.250-0.86%10.38M
4.1204.1204.050+0.070+1.73%11.21M
35.88035.88035.360+0.340+0.96%7.89M
0.4150.4150.4000.0000.00%11.72M
8.9708.9708.9600.0000.00%0
46.8346.8346.06-0.60-1.27%4.47M
4.5804.5804.480+0.100+2.23%4.51M
11.3411.4511.15+0.01+0.09%281.2K
64.1964.7963.69-0.39-0.60%644.81K
6.7406.7606.605+0.140+2.12%2.38M
12.9813.1512.66+0.06+0.46%1.22M
2.192.232.19-0.01-0.45%2.92M
11.1711.1710.84+0.31+2.85%710.11K
10.8710.8710.56+0.33+3.13%1.24M
325.10325.10317.27+10.09+3.20%194.39K
15.3915.3914.83+0.43+2.87%143.8K
19.8019.9819.79-0.03-0.15%3.94M
49.07049.69048.630+0.200+0.41%3.73M
17.63017.91017.570-0.240-1.34%2.67M
1.181.191.16+0.01+0.85%1.62M
14.3914.7414.35-0.10-0.69%1.84M
1.5001.5001.450+0.030+2.04%22.68M
2.402.412.370.000.00%377.85K
8.788.898.73-0.05-0.57%881.75K
6.0706.0906.020+0.020+0.33%7.13M
4.7404.7404.650+0.050+1.07%2.3M
4.674.744.67-0.06-1.27%1.51M
11.3311.4211.25-0.01-0.09%4.69M
27.1527.4327.14-0.04-0.15%259.86K
4.854.874.77+0.05+1.04%1.04M
7.747.977.74-0.13-1.65%1.12M
3.7803.8603.770-0.060-1.56%14.85M
2.8502.8802.810+0.010+0.35%14.71M
1.0251.0681.010-0.040-3.76%12.81M
8.4008.4208.340+0.020+0.24%5.29M
1.961.981.94+0.01+0.51%31.93M
21.2521.4321.05-0.05-0.23%1.03M
6.4506.4906.380+0.020+0.31%4.07M
36.4836.8036.090.000.00%957.87K
12.2412.3812.15-0.15-1.21%3.19M
0.9901.0050.980-0.010-1.00%5.43M
26.5426.5726.23+0.21+0.80%1.04M
3.633.663.610.000.00%3.35M
10.76010.76010.440+0.340+3.26%12.84M
5.5805.7805.430-0.280-4.78%11.38M
55.7658.7455.62-4.20-7.00%4.39M
3.1903.2003.1900.0000.00%0
29.9429.9429.55+0.20+0.67%646.79K
26.4026.9026.34-0.36-1.35%3.57M
15.1115.3214.94+0.16+1.07%333.79K
38.0338.1437.33+0.04+0.11%308.06K
31.3931.7331.36-0.09-0.29%565.6K
36.21036.28035.750+0.020+0.06%13.79M
1.8851.9001.880+0.005+0.27%15.73M
5.835.885.80-0.01-0.17%3.7M
1.5251.5451.490+0.010+0.66%3.88M
18.05018.06017.840+0.400+2.27%9.9M
196.42196.42192.73+6.07+3.19%291.07K
25.6325.9625.32-0.17-0.66%1.14M
48.5349.1248.53-0.18-0.37%1.93M
120.250120.660119.340+0.580+0.48%3.22M
31.96032.00031.810+0.210+0.66%1.54M
0.5300.5450.520+0.015+2.91%25.09M
0.2100.2100.200+0.015+7.69%9.15M
22.3622.5922.26-0.06-0.27%1.99M
36.95037.80036.820-0.700-1.86%1.11M
10.3110.3410.20+0.06+0.59%557.27K
4.4404.4604.360+0.030+0.68%12.04M
27.1527.1926.86+0.43+1.61%4.69M
33.6133.7233.45+0.06+0.18%1.04M
7.6207.6207.480+0.160+2.14%18.95M
13.8913.9113.61+0.04+0.29%992.38K
16.77016.86016.680+0.060+0.36%4.98M
0.6900.6900.680+0.005+0.73%24.72M
12.55012.61012.410-0.040-0.32%15.1M
3.763.763.69+0.03+0.80%1.19M
3.6603.6603.595+0.050+1.39%54.95M
18.4618.5318.30+0.20+1.10%1.54M
2.6902.7302.670-0.010-0.37%9M
27.24027.27027.000-0.010-0.04%12.75M
66.85068.18066.850-0.670-0.99%5.36M
14.2514.2914.03+0.09+0.64%3.62M
33.63033.86033.500+0.630+1.91%5.92M
27.52027.59027.230+0.270+0.99%12.71M
8.288.418.23-0.08-0.96%927.81K
6.5506.5656.480+0.120+1.87%9.68M
1.061.071.05-0.02-1.40%2.64M
7.9508.0207.810+0.200+2.58%10.55M
3.353.373.31+0.02+0.60%1.51M
2.4602.4802.420+0.070+2.93%18.35M
4.7304.7304.650+0.090+1.94%1.46M
2.7302.7302.645+0.070+2.63%2.96M
3.143.153.09+0.02+0.64%1.94M
7.097.116.96+0.09+1.29%862.13K
28.0928.7427.81-0.40-1.40%508.89K
7.337.337.26+0.10+1.38%1.92M
3.5303.5803.530-0.010-0.28%9.71M
1.9601.9801.915+0.075+3.98%20.24M
1.351.351.30+0.07+5.47%442.47K
6.977.006.86+0.07+1.01%998.42K
2.372.412.35-0.01-0.42%1.21M
1.071.071.02+0.04+3.88%681.3K
3.003.002.90+0.02+0.67%3.22M
0.490.500.49-0.01-1.50%16.32M
5.085.085.00+0.08+1.60%7.6M
8.368.448.24-0.07-0.83%1.52M
1.5651.5851.5150.0000.00%0
1.8201.8501.795+0.010+0.55%14.3M
1.2001.2051.190+0.005+0.42%1.96M
34.2034.9134.20-0.35-1.01%2.84M
2.3802.4402.360-0.030-1.24%1.8M
12.63012.68012.480+0.200+1.61%4.78M
3.733.733.63+0.15+4.19%33.76M
3.6203.6503.590-0.010-0.28%11.65M
28.5829.0228.29-0.17-0.59%214.5K
8.888.918.83+0.01+0.11%1.27M
13.71013.82013.570+0.250+1.86%8.19M
1.7301.7751.710+0.060+3.59%15.21M
17.6717.8817.59+0.05+0.28%7.74M
2.2402.2702.230-0.020-0.88%4.35M
41.4941.5741.27-0.06-0.14%122.69K
67.9167.9167.60+0.36+0.53%547.57K
4.284.344.20-0.02-0.47%987.27K
9.209.309.17-0.10-1.08%348.33K
13.6514.0113.58-0.04-0.29%945.63K
3.133.133.08+0.03+0.97%2.55M
5.905.935.73+0.14+2.43%7.91M
2.3302.3402.300+0.010+0.43%12.94M
132.61132.61130.56+2.03+1.55%714.32K
3.193.193.15+0.04+1.27%17.54M
6.326.326.20+0.16+2.60%1.89M
3.6803.7103.670+0.010+0.27%10.85M
0.480.500.47-0.02-3.03%1.32M
5.195.194.98+0.19+3.80%2.12M
6.4006.6006.390-0.110-1.69%2.27M
0.980.980.95-0.01-1.02%4.06M
45.2745.5544.76+0.27+0.60%187.82K
3.1103.1703.060-0.090-2.81%67.85M
140.49140.49136.65+4.01+2.94%432.59K
1.361.391.34-0.02-1.45%18.1M
6.486.646.41-0.11-1.67%4.02M
3.7203.7403.650+0.020+0.54%56.22M
14.5014.9914.28-0.31-2.09%6.4M
11.8112.1011.62-0.18-1.50%1.2M
4.074.094.07-0.02-0.49%1.65M
93.3293.4790.83+1.39+1.51%2.22M
4.584.674.44-0.04-0.87%5.82M
1.4201.4351.415+0.005+0.35%19.89M
1.981.981.94+0.03+1.54%9.75M
6.096.156.06-0.02-0.33%21.96M
4.364.514.35-0.07-1.58%576.82K
2.3302.3602.330-0.020-0.85%2.44M
3.473.493.450.000.00%2.57M
3.483.553.47-0.07-1.97%2.41M
2.5402.5402.450+0.120+4.96%10.8M
3.013.012.92+0.10+3.44%2.01M
21.8321.8521.46+0.09+0.41%282.94K
5.925.935.90+0.12+2.07%1M
3.1403.2103.090-0.040-1.26%35.54M
0.8250.8550.815-0.030-3.51%62.62M
17.1117.1717.04-0.06-0.32%8.27M
0.480.490.45+0.02+4.35%1.32M
32.8033.1032.37-0.26-0.79%2.35M
4.064.114.00-0.05-1.22%4.34M
2.8802.9402.840+0.020+0.70%245.85K
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。