美伊停火延长但亚洲股市下跌;日经指数创历史新高
- 提供者Investing.com•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 56.170 | 56.540 | 55.710 | +0.660 | +1.19% | 8.67M | ||
| 9.34 | 9.49 | 9.34 | -0.05 | -0.53% | 2.29M | ||
| 29.510 | 29.650 | 29.160 | +0.240 | +0.82% | 1.09M | ||
| 57.330 | 57.820 | 57.280 | -0.500 | -0.86% | 475.62K | ||
| 129.19 | 136.35 | 128.68 | -7.81 | -5.70% | 2.41M | ||
| 232.030 | 235.450 | 230.750 | -9.240 | -3.83% | 842.41K | ||
| 3.410 | 3.420 | 3.320 | +0.060 | +1.79% | 2.85M | ||
| 7.470 | 7.560 | 7.440 | 0.000 | 0.00% | 4.51M | ||
| 21.200 | 21.270 | 20.960 | +0.020 | +0.09% | 3.96M | ||
| 1.440 | 1.478 | 1.440 | -0.030 | -2.04% | 9.73M | ||
| 22.530 | 22.680 | 22.530 | -0.160 | -0.71% | 1.33M | ||
| 59.18 | 59.95 | 59.05 | -0.42 | -0.70% | 557.73K | ||
| 36.410 | 37.090 | 36.330 | -0.870 | -2.33% | 3.82M | ||
| 4.790 | 4.810 | 4.740 | +0.020 | +0.42% | 5.61M | ||
| 29.620 | 30.110 | 29.580 | -0.410 | -1.37% | 3.74M | ||
| 30.73 | 31.01 | 30.70 | +0.08 | +0.26% | 1.39M | ||
| 4.530 | 4.620 | 4.530 | -0.080 | -1.74% | 2.68M | ||
| 35.94 | 36.38 | 35.52 | -0.53 | -1.45% | 306.34K | ||
| 77.12 | 77.71 | 76.47 | +0.01 | +0.01% | 247K | ||
| 8.310 | 8.450 | 8.260 | -0.080 | -0.95% | 1.14M | ||
| 29.02 | 29.58 | 28.46 | +0.13 | +0.45% | 195.4K | ||
| 4.79 | 4.80 | 4.79 | -0.01 | -0.21% | 14.6M | ||
| 24.40 | 24.63 | 24.13 | -0.23 | -0.93% | 250.59K | ||
| 99.58 | 114.95 | 97.88 | -68.36 | -40.71% | 4.79M | ||
| 11.19 | 11.46 | 11.15 | -0.38 | -3.28% | 1.99M | ||
| 47.870 | 47.910 | 47.060 | -0.060 | -0.13% | 1.06M | ||
| 20.980 | 21.090 | 20.660 | +0.270 | +1.30% | 2.15M | ||
| 6.70 | 6.72 | 6.67 | -0.02 | -0.30% | 584.71K | ||
| 22.33 | 22.36 | 22.05 | +0.02 | +0.09% | 1.29M | ||
| 1.150 | 1.175 | 1.145 | 0.000 | 0.00% | 10.31M | ||
| 4.64 | 4.85 | 4.56 | +0.04 | +0.87% | 1.79M | ||
| 6.49 | 6.56 | 6.44 | +0.06 | +0.93% | 644.84K | ||
| 19.710 | 19.930 | 19.435 | -0.260 | -1.30% | 3.05M | ||
| 7.640 | 7.640 | 7.400 | +0.200 | +2.69% | 1.05M | ||
| 8.69 | 8.75 | 8.68 | -0.06 | -0.69% | 495.52K | ||
| 10.61 | 11.09 | 10.58 | -0.46 | -4.16% | 1.76M | ||
| 4.11 | 4.14 | 4.07 | -0.04 | -0.96% | 933.75K | ||
| 13.59 | 13.60 | 13.46 | +0.04 | +0.30% | 96.56K | ||
| 2.900 | 2.900 | 2.870 | 0.000 | 0.00% | 2.25M | ||
| 3.270 | 3.300 | 3.190 | +0.060 | +1.87% | 3.32M | ||
| 2.210 | 2.280 | 2.180 | -0.090 | -3.91% | 2.79M | ||
| 9.960 | 10.035 | 9.905 | +0.050 | +0.50% | 1.85M | ||
| 1.78 | 1.80 | 1.77 | 0.00 | 0.00% | 13.23M | ||
| 16.37 | 16.68 | 16.32 | -0.23 | -1.39% | 117.97K | ||
| 7.930 | 8.170 | 7.470 | +0.270 | +3.52% | 4.54M | ||
| 18.31 | 18.40 | 17.93 | -0.07 | -0.38% | 207.39K | ||
| 20.60 | 21.00 | 20.60 | -0.62 | -2.92% | 1.01M | ||
| 2.070 | 2.110 | 2.060 | -0.030 | -1.43% | 2.48M | ||
| 12.870 | 13.390 | 12.870 | -0.740 | -5.44% | 2.42M | ||
| 27.07 | 27.41 | 26.79 | -0.48 | -1.74% | 636.64K | ||
| 3.96 | 3.97 | 3.93 | +0.01 | +0.25% | 945.09K | ||
| 12.410 | 12.530 | 12.410 | +0.010 | +0.08% | 2.33M | ||
| 8.870 | 8.905 | 8.620 | -0.020 | -0.22% | 2.79M | ||
| 63.01 | 63.23 | 61.97 | +0.24 | +0.38% | 675.09K | ||
| 5.400 | 5.400 | 5.050 | +0.280 | +5.47% | 4.21M | ||
| 12.74 | 12.96 | 12.70 | -0.22 | -1.70% | 159.71K | ||
| 30.12 | 30.95 | 29.96 | -0.61 | -1.99% | 901.33K | ||
| 20.04 | 20.50 | 19.93 | -0.25 | -1.23% | 326.13K | ||
| 25.60 | 25.72 | 25.33 | -0.09 | -0.35% | 788.91K | ||
| 40.220 | 41.040 | 40.180 | -0.990 | -2.40% | 5.73M | ||
| 2.600 | 2.615 | 2.550 | +0.010 | +0.39% | 12.72M | ||
| 6.61 | 7.03 | 6.57 | -0.66 | -9.08% | 10.13M | ||
| 22.560 | 22.630 | 22.435 | +0.020 | +0.09% | 2.05M | ||
| 175.93 | 177.17 | 174.21 | -0.51 | -0.29% | 173.23K | ||
| 13.40 | 13.50 | 13.09 | +0.23 | +1.75% | 524.43K | ||
| 40.75 | 41.22 | 40.50 | -0.60 | -1.45% | 654.04K | ||
| 173.050 | 175.130 | 172.760 | -0.810 | -0.47% | 970.64K | ||
| 30.760 | 31.300 | 30.720 | -0.780 | -2.47% | 1.64M | ||
| 15.00 | 15.39 | 14.85 | -0.33 | -2.15% | 775.19K | ||
| 40.900 | 41.700 | 40.750 | -0.800 | -1.92% | 258.54K | ||
| 20.70 | 21.22 | 20.57 | +0.11 | +0.53% | 787.87K | ||
| 4.220 | 4.260 | 4.200 | -0.020 | -0.47% | 6.61M | ||
| 20.08 | 20.28 | 19.83 | -0.06 | -0.30% | 2.6M | ||
| 2.820 | 2.835 | 2.780 | -0.020 | -0.70% | 10.24M | ||
| 42.25 | 42.47 | 41.84 | -0.07 | -0.17% | 471.93K | ||
| 7.440 | 7.590 | 7.410 | 0.000 | 0.00% | 16.39M | ||
| 12.35 | 12.59 | 12.25 | -0.21 | -1.67% | 628.91K | ||
| 16.580 | 16.735 | 16.540 | +0.010 | +0.06% | 1.5M | ||
| 13.830 | 13.920 | 13.760 | +0.020 | +0.14% | 12.11M | ||
| 1.72 | 1.74 | 1.72 | -0.01 | -0.58% | 460.49K | ||
| 5.330 | 5.360 | 5.330 | 0.000 | 0.00% | 19.2M | ||
| 30.31 | 30.52 | 29.86 | +0.30 | +1.00% | 753.33K | ||
| 2.450 | 2.460 | 2.380 | +0.070 | +2.94% | 11.37M | ||
| 39.400 | 40.060 | 39.400 | -0.850 | -2.11% | 3.09M | ||
| 74.320 | 75.110 | 74.050 | -0.650 | -0.87% | 1.07M | ||
| 11.62 | 11.77 | 11.42 | +0.19 | +1.66% | 1.89M | ||
| 38.150 | 38.240 | 37.510 | +0.330 | +0.87% | 2.66M | ||
| 30.790 | 31.700 | 30.560 | -0.420 | -1.35% | 7.47M | ||
| 15.29 | 15.75 | 15.28 | -0.57 | -3.59% | 456.63K | ||
| 6.200 | 6.210 | 6.150 | +0.020 | +0.32% | 3.82M | ||
| 7.880 | 8.040 | 7.830 | -0.060 | -0.76% | 6.73M | ||
| 3.89 | 3.90 | 3.83 | +0.04 | +1.04% | 1.4M | ||
| 5.590 | 5.600 | 5.450 | -0.050 | -0.89% | 3.3M | ||
| 4.330 | 4.360 | 4.300 | 0.000 | 0.00% | 2.81M | ||
| 2.330 | 2.390 | 2.315 | -0.040 | -1.69% | 487.91K | ||
| 3.560 | 4.505 | 3.560 | -1.040 | -22.61% | 12.33M | ||
| 6.75 | 6.80 | 6.70 | +0.02 | +0.30% | 411.88K | ||
| 1.645 | 1.645 | 1.610 | +0.010 | +0.61% | 3.17M | ||
| 30.63 | 30.95 | 30.31 | -0.52 | -1.67% | 300.53K | ||
| 6.65 | 6.71 | 6.65 | -0.03 | -0.45% | 509.94K | ||
| 4.980 | 5.000 | 4.970 | 0.000 | 0.00% | 4.82M | ||
| 3.930 | 3.940 | 3.830 | -0.070 | -1.75% | 6.8M | ||
| 16.58 | 16.75 | 16.23 | -0.14 | -0.84% | 553.62K | ||
| 8.00 | 8.11 | 7.92 | +0.06 | +0.76% | 430.2K | ||
| 2.22 | 2.24 | 2.21 | -0.02 | -0.89% | 497.14K | ||
| 4.880 | 4.900 | 4.650 | +0.140 | +2.95% | 4.25M | ||
| 4.25 | 4.28 | 4.21 | +0.01 | +0.24% | 1.78M | ||
| 9.73 | 9.78 | 9.49 | +0.08 | +0.83% | 518.39K | ||
| 7.520 | 7.680 | 7.350 | -0.160 | -2.08% | 2.84M | ||
| 25.74 | 25.98 | 25.51 | -0.17 | -0.66% | 1.29M | ||
| 4.720 | 4.850 | 4.530 | +0.670 | +16.54% | 19.5M | ||
| 13.20 | 13.31 | 12.97 | -0.40 | -2.94% | 6.49M | ||
| 17.870 | 17.870 | 17.550 | -0.140 | -0.78% | 1.66M | ||
| 4.120 | 4.130 | 4.080 | +0.030 | +0.73% | 5.7M | ||
| 29.63 | 29.87 | 28.46 | +0.18 | +0.61% | 463.87K | ||
| 22.800 | 23.460 | 22.740 | -0.860 | -3.63% | 6.71M | ||
| 14.30 | 15.47 | 13.74 | +0.40 | +2.88% | 10.48M | ||
| 2.290 | 2.300 | 2.270 | 0.000 | 0.00% | 4.46M | ||
| 42.44 | 42.70 | 42.06 | +0.66 | +1.58% | 76.59K | ||
| 6.61 | 6.84 | 6.53 | -0.01 | -0.15% | 2.32K | ||
| 5.39 | 5.46 | 5.27 | +0.11 | +2.08% | 21.22K | ||
| 12.140 | 12.400 | 12.120 | -0.310 | -2.49% | 237.86K | ||
| 2.99 | 3.00 | 2.96 | 0.00 | 0.00% | 1.01M | ||
| 4.37 | 4.39 | 4.33 | -0.02 | -0.46% | 1.42M | ||
| 2.790 | 2.800 | 2.790 | 0.000 | 0.00% | 129.6M | ||
| 82.74 | 83.37 | 81.40 | -0.24 | -0.29% | 743.61K | ||
| 6.850 | 6.990 | 6.790 | 0.000 | 0.00% | 3.31M | ||
| 3.64 | 3.65 | 3.55 | +0.06 | +1.68% | 11.54M | ||
| 2.190 | 2.250 | 2.120 | -0.040 | -1.79% | 3.96M | ||
| 4.710 | 4.750 | 4.680 | +0.040 | +0.86% | 9.75M | ||
| 5.130 | 5.130 | 4.995 | +0.090 | +1.79% | 868.39K | ||
| 85.76 | 86.89 | 84.60 | -1.74 | -1.99% | 345.06K | ||
| 24.27 | 24.71 | 24.13 | -0.44 | -1.78% | 194.31K | ||
| 4.72 | 4.72 | 4.58 | +0.11 | +2.39% | 39.41K | ||
| 11.910 | 11.950 | 11.530 | +0.020 | +0.17% | 1.52M | ||
| 11.95 | 12.32 | 11.77 | -0.24 | -1.97% | 35.24K | ||
| 5.920 | 5.960 | 5.770 | +0.030 | +0.51% | 16.43M | ||
| 140.58 | 143.78 | 137.82 | -1.65 | -1.16% | 198.37K | ||
| 6.040 | 6.040 | 5.730 | +0.180 | +3.07% | 637.69K | ||
| 2.53 | 2.59 | 2.50 | -0.05 | -1.94% | 18.96M | ||
| 1.705 | 1.740 | 1.700 | -0.025 | -1.45% | 1.46M | ||
| 7.39 | 7.50 | 7.38 | +0.04 | +0.54% | 1.44M | ||
| 4.500 | 4.500 | 4.350 | +0.090 | +2.04% | 17.37M | ||
| 7.83 | 7.83 | 7.68 | +0.06 | +0.77% | 1.36K | ||
| 17.38 | 18.25 | 17.37 | -0.87 | -4.77% | 321.53K | ||
| 2.320 | 2.340 | 2.230 | +0.020 | +0.87% | 16.8M | ||
| 4.56 | 4.64 | 4.56 | -0.07 | -1.51% | 161.45K | ||
| 6.60 | 6.70 | 6.51 | -0.11 | -1.64% | 449.96K | ||
| 8.77 | 8.88 | 8.53 | 0.00 | 0.00% | 1.45M | ||
| 10.22 | 10.24 | 10.08 | +0.12 | +1.19% | 373.18K | ||
| 45.79 | 46.29 | 44.91 | +0.20 | +0.44% | 1M | ||
| 2.94 | 3.07 | 2.94 | -0.18 | -5.77% | 5.16M | ||
| 0.970 | 0.988 | 0.970 | -0.015 | -1.52% | 3.5M | ||
| 1.44 | 1.49 | 1.43 | -0.05 | -3.37% | 2.58M | ||
| 8.87 | 9.08 | 8.87 | -0.21 | -2.31% | 10.8M | ||
| 3.830 | 3.980 | 3.680 | +0.020 | +0.52% | 15M | ||
| 3.58 | 3.59 | 3.51 | +0.03 | +0.85% | 1.95M | ||
| 6.240 | 6.260 | 6.110 | -0.190 | -2.95% | 3.18M | ||
| 1.330 | 1.340 | 1.325 | -0.005 | -0.37% | 1.28M | ||
| 1.970 | 1.975 | 1.960 | +0.010 | +0.51% | 1.39M | ||
| 14.320 | 14.520 | 14.100 | -0.160 | -1.10% | 1.92M | ||
| 25.23 | 25.40 | 24.65 | -0.20 | -0.79% | 464.6K | ||
| 4.240 | 4.290 | 3.930 | -0.040 | -0.93% | 1.63M | ||
| 4.230 | 4.310 | 4.230 | -0.010 | -0.24% | 363.38K | ||
| 2.310 | 2.370 | 2.280 | -0.010 | -0.43% | 9.19M | ||
| 1.015 | 1.018 | 0.975 | +0.020 | +2.01% | 6.48M | ||
| 23.07 | 23.12 | 22.88 | +0.09 | +0.39% | 2.08M | ||
| 21.68 | 21.90 | 21.28 | -0.61 | -2.74% | 758.62K | ||
| 32.80 | 33.30 | 32.39 | +1.19 | +3.76% | 1.74M | ||
| 6.42 | 6.44 | 6.25 | -0.07 | -1.08% | 940.96K | ||
| 6.12 | 6.21 | 6.01 | +0.02 | +0.33% | 830.28K | ||
| 4.15 | 4.19 | 4.13 | 0.00 | 0.00% | 1.54M | ||
| 1.24 | 1.25 | 1.23 | 0.00 | 0.00% | 2.72M | ||
| 5.33 | 5.35 | 5.27 | +0.04 | +0.76% | 832.15K | ||
| 3.38 | 3.41 | 3.36 | +0.01 | +0.30% | 4.68M | ||
| 12.42 | 12.58 | 12.38 | 0.00 | 0.00% | 347.22K | ||
| 8.25 | 8.25 | 8.23 | 0.00 | 0.00% | 9.2K | ||
| 1.69 | 1.75 | 1.69 | -0.03 | -1.74% | 2.03M | ||
| 1.36 | 1.48 | 1.36 | -0.12 | -8.11% | 6.25M | ||
| 5.34 | 5.36 | 5.23 | +0.06 | +1.14% | 2.15M | ||
| 6.61 | 6.63 | 6.41 | -0.07 | -1.05% | 1.9M | ||
| 100.91 | 101.50 | 100.13 | -1.50 | -1.46% | 196.01K | ||
| 5.61 | 5.71 | 5.61 | -0.07 | -1.23% | 2.56M | ||
| 125.03 | 125.99 | 123.57 | -1.15 | -0.91% | 149.41K | ||
| 1.44 | 1.45 | 1.43 | 0.00 | 0.00% | 611.36K | ||
| 155.86 | 156.66 | 153.67 | -2.74 | -1.73% | 363.1K | ||
| 12.23 | 12.30 | 12.08 | -0.53 | -4.15% | 1.14M | ||
| 19.92 | 20.70 | 19.84 | -0.58 | -2.83% | 294.01K | ||
| 95.74 | 96.04 | 93.61 | +1.46 | +1.55% | 221.16K | ||
| 2.41 | 2.60 | 2.39 | -0.07 | -2.82% | 1.73M | ||
| 14.41 | 14.51 | 13.75 | -0.14 | -0.96% | 1.43M |