美国银行：金属板块获政府关注，供应约束持续存在
- 提供者Investing.com•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 59.750 | 60.250 | 59.465 | +0.650 | +1.10% | 10.7M | ||
| 8.97 | 9.05 | 8.96 | -0.05 | -0.55% | 2.22M | ||
| 30.150 | 30.535 | 29.875 | +0.150 | +0.50% | 678.21K | ||
| 53.680 | 54.120 | 53.530 | +0.400 | +0.75% | 493.81K | ||
| 99.76 | 100.77 | 98.32 | -0.29 | -0.29% | 2.04M | ||
| 240.200 | 241.600 | 238.840 | +0.010 | 0.00% | 979.01K | ||
| 2.820 | 3.010 | 2.800 | -0.170 | -5.69% | 7.01M | ||
| 7.870 | 7.990 | 7.740 | -0.280 | -3.44% | 6.81M | ||
| 21.500 | 21.780 | 21.390 | -0.220 | -1.01% | 6.83M | ||
| 1.600 | 1.605 | 1.590 | +0.005 | +0.31% | 9.1M | ||
| 17.110 | 17.270 | 16.730 | +0.140 | +0.82% | 6.36M | ||
| 59.50 | 60.44 | 59.25 | -0.58 | -0.97% | 635.62K | ||
| 35.500 | 35.770 | 35.370 | +0.180 | +0.51% | 4.26M | ||
| 4.780 | 4.820 | 4.755 | +0.020 | +0.42% | 4.66M | ||
| 30.280 | 30.990 | 30.130 | -0.570 | -1.85% | 5.66M | ||
| 28.45 | 29.17 | 28.45 | +0.46 | +1.64% | 2.18M | ||
| 4.390 | 4.415 | 4.350 | -0.040 | -0.90% | 3.73M | ||
| 39.96 | 40.77 | 39.50 | +0.35 | +0.88% | 274.07K | ||
| 72.71 | 73.60 | 71.56 | +0.76 | +1.06% | 464.35K | ||
| 9.460 | 9.590 | 9.370 | +0.020 | +0.21% | 1.28M | ||
| 30.03 | 30.24 | 29.59 | +0.67 | +2.28% | 114.15K | ||
| 21.45 | 21.84 | 21.35 | -0.25 | -1.15% | 433.39K | ||
| 97.53 | 98.66 | 96.73 | +0.64 | +0.66% | 341.29K | ||
| 10.02 | 10.10 | 9.86 | +0.14 | +1.42% | 825.86K | ||
| 50.420 | 51.090 | 50.360 | -0.460 | -0.90% | 1.41M | ||
| 22.930 | 23.020 | 22.745 | +0.010 | +0.04% | 1.29M | ||
| 6.55 | 6.58 | 6.54 | 0.00 | 0.00% | 703.55K | ||
| 24.05 | 24.41 | 23.72 | +0.24 | +1.01% | 1.82M | ||
| 1.130 | 1.135 | 1.118 | -0.005 | -0.44% | 6.77M | ||
| 3.84 | 3.92 | 3.80 | 0.00 | 0.00% | 921.64K | ||
| 4.76 | 4.80 | 4.71 | +0.05 | +1.06% | 1.18M | ||
| 18.860 | 19.380 | 18.690 | +0.290 | +1.56% | 3.24M | ||
| 7.720 | 7.730 | 7.660 | +0.080 | +1.05% | 559.33K | ||
| 8.73 | 8.82 | 8.71 | -0.06 | -0.68% | 338.92K | ||
| 10.46 | 10.58 | 10.41 | -0.02 | -0.19% | 1.07M | ||
| 3.83 | 3.92 | 3.80 | -0.02 | -0.52% | 1.24M | ||
| 11.97 | 12.12 | 11.79 | -0.03 | -0.25% | 187.51K | ||
| 3.050 | 3.050 | 2.980 | +0.060 | +2.01% | 3.52M | ||
| 3.680 | 3.700 | 3.650 | +0.040 | +1.10% | 2.8M | ||
| 2.120 | 2.150 | 2.090 | +0.050 | +2.42% | 2.11M | ||
| 10.300 | 10.430 | 10.170 | -0.030 | -0.29% | 2.96M | ||
| 1.69 | 1.71 | 1.68 | -0.02 | -1.17% | 22.62M | ||
| 16.27 | 16.37 | 16.12 | 0.00 | 0.00% | 118.32K | ||
| 8.030 | 8.140 | 7.830 | +0.380 | +4.97% | 2.36M | ||
| 17.04 | 17.38 | 16.77 | +0.18 | +1.07% | 415.84K | ||
| 19.33 | 19.50 | 19.18 | +0.07 | +0.36% | 953.46K | ||
| 2.100 | 2.110 | 2.050 | +0.010 | +0.48% | 1.57M | ||
| 11.070 | 11.230 | 10.670 | +0.620 | +5.93% | 3.19M | ||
| 26.25 | 26.43 | 26.09 | +0.16 | +0.61% | 368.58K | ||
| 3.81 | 3.84 | 3.78 | -0.02 | -0.52% | 995.29K | ||
| 10.900 | 11.140 | 10.850 | -0.200 | -1.80% | 5M | ||
| 9.210 | 9.270 | 9.050 | +0.140 | +1.54% | 6.01M | ||
| 69.66 | 70.30 | 68.92 | +0.40 | +0.58% | 1.14M | ||
| 5.500 | 5.500 | 5.360 | +0.030 | +0.55% | 2.23M | ||
| 11.71 | 11.85 | 11.56 | +0.11 | +0.95% | 289.15K | ||
| 33.77 | 34.15 | 33.58 | -0.04 | -0.12% | 2.33M | ||
| 18.05 | 18.47 | 17.65 | +0.33 | +1.86% | 493.13K | ||
| 24.71 | 25.03 | 24.54 | -0.06 | -0.24% | 1.14M | ||
| 37.850 | 38.075 | 37.580 | +0.190 | +0.50% | 6.85M | ||
| 2.570 | 2.575 | 2.550 | +0.020 | +0.78% | 7.81M | ||
| 6.35 | 6.41 | 6.35 | -0.01 | -0.16% | 944.08K | ||
| 23.570 | 23.940 | 23.530 | -0.320 | -1.34% | 3.28M | ||
| 152.02 | 160.99 | 151.77 | -6.45 | -4.07% | 689.96K | ||
| 13.65 | 13.82 | 13.38 | +0.04 | +0.29% | 625.55K | ||
| 38.06 | 38.07 | 37.60 | +0.35 | +0.93% | 565.33K | ||
| 184.810 | 186.840 | 183.320 | +3.130 | +1.72% | 2.37M | ||
| 29.370 | 29.580 | 29.310 | -0.230 | -0.78% | 848.53K | ||
| 12.71 | 13.46 | 12.70 | -0.79 | -5.85% | 1.32M | ||
| 41.400 | 42.100 | 41.380 | +0.280 | +0.68% | 613.66K | ||
| 23.23 | 23.54 | 23.05 | +0.26 | +1.13% | 945.42K | ||
| 3.970 | 4.030 | 3.970 | -0.040 | -1.00% | 6M | ||
| 18.68 | 18.79 | 18.56 | +0.07 | +0.38% | 1.54M | ||
| 2.880 | 2.900 | 2.860 | +0.020 | +0.70% | 12.62M | ||
| 42.41 | 42.56 | 42.12 | +0.25 | +0.59% | 513.29K | ||
| 8.240 | 8.240 | 8.080 | +0.110 | +1.35% | 18.92M | ||
| 11.09 | 11.31 | 11.01 | -0.08 | -0.72% | 448.81K | ||
| 17.510 | 17.630 | 17.400 | -0.110 | -0.62% | 3.49M | ||
| 14.520 | 14.520 | 14.380 | +0.040 | +0.28% | 3.7M | ||
| 1.64 | 1.64 | 1.61 | +0.01 | +0.62% | 1.57M | ||
| 5.380 | 5.460 | 5.360 | -0.080 | -1.47% | 45.48M | ||
| 29.50 | 29.60 | 28.72 | +0.34 | +1.17% | 926.39K | ||
| 2.240 | 2.245 | 2.190 | +0.040 | +1.82% | 5.39M | ||
| 36.550 | 36.880 | 36.470 | +0.270 | +0.74% | 8.01M | ||
| 74.680 | 75.250 | 74.320 | -0.070 | -0.09% | 1.34M | ||
| 12.48 | 12.50 | 12.22 | +0.29 | +2.38% | 1.82M | ||
| 34.680 | 34.890 | 34.600 | +0.190 | +0.55% | 3.02M | ||
| 32.100 | 32.100 | 31.460 | +0.270 | +0.85% | 5.63M | ||
| 13.38 | 13.56 | 12.82 | -0.31 | -2.26% | 492.96K | ||
| 6.080 | 6.150 | 6.050 | -0.050 | -0.82% | 1.92M | ||
| 8.160 | 8.210 | 8.020 | -0.040 | -0.49% | 2.76M | ||
| 3.82 | 3.86 | 3.80 | -0.03 | -0.78% | 610.05K | ||
| 5.240 | 5.330 | 5.180 | -0.010 | -0.19% | 3.95M | ||
| 4.130 | 4.210 | 4.130 | -0.040 | -0.96% | 3.09M | ||
| 2.510 | 2.520 | 2.450 | +0.050 | +2.03% | 337.14K | ||
| 4.070 | 4.230 | 4.030 | +0.060 | +1.50% | 1.74M | ||
| 6.67 | 6.67 | 6.59 | +0.08 | +1.21% | 317.82K | ||
| 1.670 | 1.715 | 1.653 | -0.045 | -2.62% | 1.55M | ||
| 27.65 | 28.04 | 27.65 | +0.04 | +0.14% | 550.21K | ||
| 6.81 | 6.86 | 6.78 | -0.02 | -0.29% | 452.75K | ||
| 5.010 | 5.020 | 4.995 | 0.000 | 0.00% | 3.16M | ||
| 3.200 | 3.260 | 3.150 | +0.030 | +0.95% | 8.69M | ||
| 15.48 | 15.85 | 15.45 | -0.09 | -0.58% | 556.61K | ||
| 8.34 | 8.45 | 8.31 | -0.06 | -0.71% | 359.68K | ||
| 2.14 | 2.17 | 2.13 | -0.02 | -0.93% | 191.14K | ||
| 4.400 | 4.495 | 4.360 | +0.050 | +1.15% | 3.62M | ||
| 4.86 | 4.86 | 4.82 | +0.04 | +0.83% | 7.62M | ||
| 8.63 | 8.71 | 8.55 | -0.01 | -0.12% | 263.81K | ||
| 6.350 | 6.410 | 6.230 | +0.090 | +1.44% | 3.99M | ||
| 24.82 | 25.52 | 24.82 | -0.72 | -2.82% | 1.61M | ||
| 4.500 | 4.600 | 4.440 | -0.030 | -0.66% | 5.22M | ||
| 12.17 | 12.23 | 12.01 | +0.37 | +3.14% | 6.84M | ||
| 18.640 | 18.840 | 18.350 | +0.630 | +3.50% | 2.01M | ||
| 4.230 | 4.250 | 4.215 | -0.010 | -0.24% | 7.09M | ||
| 29.00 | 29.51 | 28.90 | +0.17 | +0.59% | 233.12K | ||
| 18.830 | 19.310 | 18.710 | -0.110 | -0.58% | 10.1M | ||
| 14.95 | 14.99 | 14.73 | +0.36 | +2.47% | 1.93M | ||
| 2.280 | 2.300 | 2.270 | -0.010 | -0.44% | 1.59M | ||
| 42.13 | 42.31 | 41.99 | +0.43 | +1.03% | 262.03K | ||
| 6.24 | 6.31 | 6.17 | +0.06 | +0.97% | 835 | ||
| 5.54 | 5.75 | 5.54 | -0.16 | -2.81% | 6.61K | ||
| 13.670 | 13.700 | 12.950 | +0.630 | +4.83% | 381.81K | ||
| 2.95 | 2.98 | 2.95 | -0.01 | -0.34% | 644.54K | ||
| 4.13 | 4.13 | 4.01 | +0.04 | +0.98% | 2.75M | ||
| 75.84 | 76.20 | 74.32 | -0.70 | -0.91% | 999.14K | ||
| 6.550 | 6.690 | 6.420 | -0.170 | -2.53% | 3.15M | ||
| 3.71 | 3.74 | 3.69 | +0.01 | +0.27% | 6.58M | ||
| 2.420 | 2.430 | 2.370 | +0.010 | +0.41% | 1.11M | ||
| 4.810 | 4.880 | 4.790 | -0.040 | -0.82% | 10.51M | ||
| 4.930 | 4.960 | 4.890 | +0.070 | +1.44% | 804.75K | ||
| 82.84 | 84.44 | 81.62 | -0.22 | -0.26% | 210.23K | ||
| 21.89 | 22.38 | 21.40 | +0.31 | +1.44% | 258.37K | ||
| 4.85 | 4.89 | 4.76 | -0.01 | -0.21% | 19.01K | ||
| 13.270 | 13.300 | 12.920 | +0.450 | +3.51% | 1.75M | ||
| 10.15 | 10.70 | 10.15 | -0.34 | -3.24% | 150.99K | ||
| 6.340 | 6.350 | 6.170 | +0.180 | +2.92% | 22.38M | ||
| 127.95 | 128.84 | 126.37 | -0.51 | -0.40% | 150.92K | ||
| 6.130 | 6.170 | 5.840 | +0.230 | +3.90% | 494.86K | ||
| 2.20 | 2.30 | 2.19 | -0.06 | -2.65% | 10.43M | ||
| 1.600 | 1.630 | 1.600 | -0.010 | -0.62% | 1.14M | ||
| 5.66 | 5.77 | 5.63 | +0.05 | +0.89% | 2.57M | ||
| 4.350 | 4.350 | 4.210 | +0.210 | +5.07% | 15.39M | ||
| 7.72 | 7.80 | 7.66 | -0.03 | -0.39% | 9.35K | ||
| 16.56 | 16.84 | 16.56 | -0.09 | -0.54% | 81.79K | ||
| 2.320 | 2.320 | 2.240 | +0.070 | +3.11% | 23.69M | ||
| 4.98 | 4.98 | 4.86 | +0.11 | +2.26% | 153.4K | ||
| 5.04 | 5.14 | 4.87 | +0.03 | +0.60% | 915.72K | ||
| 13.05 | 13.14 | 12.73 | +0.22 | +1.71% | 981.44K | ||
| 13.08 | 13.15 | 13.00 | -0.08 | -0.61% | 295.51K | ||
| 37.09 | 37.76 | 36.80 | -0.54 | -1.44% | 1.18M | ||
| 3.15 | 3.16 | 3.09 | +0.04 | +1.29% | 1.62M | ||
| 0.940 | 0.965 | 0.940 | 0.000 | 0.00% | 4.59M | ||
| 1.30 | 1.31 | 1.29 | +0.01 | +0.78% | 2.39M | ||
| 8.68 | 8.80 | 8.65 | -0.03 | -0.34% | 3.05M | ||
| 3.030 | 3.100 | 2.935 | +0.030 | +1.00% | 10.12M | ||
| 3.49 | 3.53 | 3.49 | -0.03 | -0.85% | 1.63M | ||
| 4.960 | 5.060 | 4.950 | -0.070 | -1.39% | 3.78M | ||
| 1.320 | 1.330 | 1.320 | 0.000 | 0.00% | 537.1K | ||
| 1.930 | 1.935 | 1.920 | +0.005 | +0.26% | 1.56M | ||
| 13.320 | 14.190 | 13.230 | -0.820 | -5.80% | 2.38M | ||
| 22.32 | 22.73 | 22.25 | -0.22 | -0.98% | 189.14K | ||
| 5.130 | 5.250 | 5.040 | +0.230 | +4.69% | 709.14K | ||
| 4.320 | 4.320 | 4.160 | +0.130 | +3.10% | 349K | ||
| 2.310 | 2.320 | 2.265 | +0.010 | +0.43% | 3.31M | ||
| 1.010 | 1.025 | 1.008 | -0.005 | -0.49% | 5.01M | ||
| 21.47 | 21.52 | 21.31 | +0.02 | +0.09% | 2.16M | ||
| 18.31 | 18.99 | 18.28 | -0.10 | -0.54% | 577.69K | ||
| 35.44 | 35.44 | 34.82 | +0.26 | +0.74% | 1.01M | ||
| 5.88 | 5.92 | 5.73 | +0.14 | +2.44% | 1.71M | ||
| 2.31 | 2.40 | 2.08 | 0.00 | 0.00% | 7.44M | ||
| 4.54 | 4.57 | 4.52 | +0.02 | +0.44% | 875.25K | ||
| 1.25 | 1.26 | 1.24 | -0.01 | -0.80% | 1.68M | ||
| 5.60 | 5.67 | 5.55 | -0.04 | -0.71% | 578.38K | ||
| 3.08 | 3.10 | 3.06 | -0.01 | -0.32% | 3.57M | ||
| 11.75 | 11.81 | 11.64 | -0.05 | -0.42% | 230.58K | ||
| 8.17 | 8.33 | 8.17 | -0.16 | -1.92% | 1.67K | ||
| 1.54 | 1.60 | 1.54 | -0.03 | -1.90% | 2.37M | ||
| 1.38 | 1.41 | 1.38 | -0.02 | -1.43% | 1.84M | ||
| 6.12 | 6.15 | 6.06 | -0.01 | -0.16% | 1.76M | ||
| 5.90 | 6.05 | 5.85 | +0.06 | +1.03% | 8.03M | ||
| 96.94 | 96.94 | 96.04 | -2.29 | -2.31% | 68.95K | ||
| 5.19 | 5.25 | 5.18 | +0.01 | +0.19% | 6.29M | ||
| 114.80 | 119.66 | 114.25 | -1.66 | -1.43% | 126.38K | ||
| 1.44 | 1.44 | 1.41 | +0.02 | +1.41% | 577.44K | ||
| 151.02 | 152.40 | 150.81 | +1.23 | +0.82% | 205.5K | ||
| 13.75 | 13.89 | 13.39 | +0.41 | +3.07% | 1.75M | ||
| 19.81 | 21.80 | 19.63 | +1.73 | +9.57% | 2.12M | ||
| 93.31 | 93.48 | 92.61 | +3.41 | +3.79% | 43.83K | ||
| 2.45 | 2.54 | 2.42 | -0.01 | -0.41% | 998.12K | ||
| 13.04 | 13.26 | 12.84 | +0.13 | +1.01% | 1.21M |
公司 | 每股收益 / 预测值 | 营收 / 预测值 | 市值 | 时间 | ||
|---|---|---|---|---|---|---|
| 2026年5月22日星期五 | ||||||
西农集团(WES) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
福蒂斯丘金属集团(FMG) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
Lynas Rare Earths(LYC) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 0.0699 | -- / 2亿 | ||
索尼克保健品有限公司(SHL) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
拉姆齐保健有限公司(RHC) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
Liontown Resources Ltd(LTR) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
海滩能源公司(BPT) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 23.00 | -- / 4.92亿 | ||
Megaport Ltd(MP1) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
飞行中心有限公司(FLT) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||