注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情
澳大利亚股票
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 必和必拓 | 37.740 | 37.890 | 37.620 | -0.010 | -0.03% | 618.57K | 08:06:51 | ||
| AGL 能源公司 | 5.53 | 5.53 | 5.43 | +0.01 | +0.18% | 417.88K | 08:06:50 | ||
| 博思格钢铁有限公司 | 21.510 | 21.630 | 21.430 | -0.030 | -0.14% | 56.32K | 08:06:50 | ||
| 安姆科 | 16.170 | 16.220 | 16.170 | -0.160 | -0.98% | 27.28K | 08:06:27 | ||
| CSL 公司 | 310.78 | 310.78 | 310.00 | +0.40 | +0.13% | 26.78K | 08:06:38 | ||
| Macquarie | 170.740 | 170.870 | 170.110 | -1.190 | -0.69% | 17.94K | 08:06:45 | ||
| 澳洲联邦银行 | 99.690 | 99.950 | 99.600 | -0.650 | -0.65% | 97.16K | 08:06:49 | ||
| 联盛集团 | 10.860 | 10.920 | 10.720 | -0.120 | -1.09% | 154.85K | 08:06:48 | ||
| 澳洲保险集团有限公司 | 4.880 | 4.950 | 4.870 | -0.140 | -2.79% | 1.10M | 08:06:51 | ||
| 福蒂斯丘金属集团 | 14.630 | 14.790 | 14.580 | -0.120 | -0.81% | 1.28M | 08:06:49 | ||
| 氧化铝公司 | 2.020 | 2.030 | 2.000 | -0.010 | -0.49% | 372.11K | 08:06:16 | ||
| AMP 公司 | 0.915 | 0.925 | 0.915 | -0.015 | -1.61% | 526.10K | 08:06:13 | ||
| 布兰博集团 | 11.070 | 11.110 | 11.050 | -0.060 | -0.54% | 210.91K | 08:06:42 | ||
| 澳洲证交所有限公司 | 83.25 | 83.73 | 83.00 | -0.03 | -0.04% | 6.99K | 08:06:23 | ||
| Cimic Group | 19.10 | 19.28 | 19.00 | +0.12 | +0.63% | 30.25K | 08:06:42 | ||
| 澳新银行集团 | 27.020 | 27.100 | 27.000 | -0.130 | -0.48% | 161.02K | 08:06:52 | ||
| GPT 集团公司 | 4.945 | 4.965 | 4.945 | -0.015 | -0.30% | 116.97K | 08:06:32 | ||
| 嘉民集团 | 22.510 | 22.550 | 22.460 | +0.100 | +0.45% | 156.23K | 08:06:39 | ||
| Cromwell Corp | 0.815 | 0.820 | 0.815 | 0.000 | 0.00% | 144.11K | 08:06:35 | ||
| 西斯尔公司 | 5.690 | 5.730 | 5.670 | +0.030 | +0.53% | 54.33K | 08:06:52 | ||
| 詹姆斯哈迪工业 | 53.37 | 53.46 | 53.11 | +0.31 | +0.58% | 30.64K | 08:06:33 | ||
| 哈维·诺曼控股有限公司 | 5.060 | 5.090 | 5.050 | +0.120 | +2.43% | 192.38K | 08:06:49 | ||
| Codan | 13.04 | 13.04 | 12.91 | -0.10 | -0.76% | 18.98K | 08:06:28 | ||
| JB 高保真 | 44.51 | 44.70 | 44.35 | -0.30 | -0.67% | 19.37K | 08:06:50 | ||
| 挑战者有限公司 | 6.120 | 6.140 | 6.120 | -0.020 | -0.33% | 26.03K | 08:05:51 | ||
| Monadelphous | 9.06 | 9.09 | 9.03 | -0.03 | -0.33% | 8.61K | 08:05:13 | ||
| IOOF 控股有限公司 | 4.11 | 4.12 | 4.11 | -0.04 | -0.96% | 55.82K | 08:06:47 | ||
| GUD Holdings | 10.16 | 10.17 | 10.13 | -0.02 | -0.20% | 11.78K | 08:06:12 | ||
| AP Eagers | 15.78 | 15.83 | 15.72 | -0.10 | -0.63% | 6.03K | 08:06:49 | ||
| 恩福关怀公司 | 11.72 | 11.73 | 11.65 | -0.01 | -0.09% | 3.70K | 08:06:14 | ||
| 科利耳有限公司 | 236.39 | 237.76 | 236.12 | -0.09 | -0.04% | 5.84K | 08:05:54 | ||
| Clinuvel Pharmaceuticals Ltd | 41.09 | 41.11 | 39.85 | +0.84 | +2.09% | 26.91K | 08:06:40 | ||
| 飞行中心有限公司 | 18.63 | 18.65 | 18.55 | -0.01 | -0.05% | 74.81K | 08:06:47 | ||
| 贵族休闲有限公司 | 45.795 | 45.840 | 45.530 | +0.035 | +0.08% | 25.91K | 08:06:48 | ||
| 博拉尔有限公司 | 5.955 | 5.990 | 5.930 | -0.015 | -0.25% | 138.52K | 08:06:01 | ||
| 澳瑞凯有限公司 | 11.840 | 11.970 | 11.550 | +0.000 | +0.00% | 0 | 21/09 | ||
| 珠算地产集团 | 3.65 | 3.65 | 3.61 | +0.03 | +0.83% | 84.95K | 08:05:45 | ||
| ALS 公司 | 12.70 | 12.74 | 12.70 | -0.18 | -1.40% | 11.17K | 08:06:40 | ||
| 海滩能源公司 | 1.080 | 1.085 | 1.075 | +0.005 | +0.47% | 752.28K | 08:06:16 | ||
| Austal | 1.68 | 1.67 | 1.67 | 0.00 | 0.00% | 45.77K | 08:06:19 | ||
| 谷物公司 | 6.31 | 6.35 | 6.31 | -0.05 | -0.79% | 32.14K | 08:06:48 | ||
| Lynas Rare Earths | 6.810 | 6.820 | 6.790 | +0.060 | +0.89% | 171.81K | 08:06:47 | ||
| OZ 矿业公司 | 21.71 | 22.10 | 21.34 | 0.00 | 0.00% | 0 | 21/09 | ||
| 唐纳 EDI 有限公司 | 6.400 | 6.470 | 6.390 | -0.010 | -0.16% | 114.40K | 08:05:49 | ||
| 新农有限公司 | 4.68 | 4.72 | 4.47 | +0.00 | +0.00% | 0 | 21/09 | ||
| 本迪戈和阿德莱德银行有限公司 | 9.21 | 9.21 | 9.14 | -0.03 | -0.32% | 81.09K | 08:06:46 | ||
| Brickworks | 24.66 | 24.72 | 24.55 | -0.25 | -1.00% | 3.28K | 08:06:38 | ||
| Ingenia Communities | 6.70 | 6.72 | 6.65 | +0.01 | +0.15% | 17.33K | 08:06:31 | ||
| IRESS 市场技术公司 | 11.79 | 11.79 | 11.75 | +0.03 | +0.26% | 7.67K | 08:06:29 | ||
| 麦特卡什有限公司 | 3.920 | 3.920 | 3.900 | +0.020 | +0.51% | 36.10K | 08:04:45 | ||
| IPL 有限公司 | 2.825 | 2.825 | 2.810 | -0.015 | -0.53% | 55.36K | 08:06:49 | ||
| 中胚层有限公司 | 1.650 | 1.650 | 1.645 | 0.000 | 0.00% | 22.70K | 08:06:07 | ||
| APA 集团 | 8.520 | 8.550 | 8.500 | +0.060 | +0.71% | 211.03K | 08:06:51 | ||
| 石油勘探有限公司 | 3.760 | 3.775 | 3.650 | +0.000 | +0.00% | 0 | 21/09 | ||
| 米瓦克房地产集团 | 3.09 | 3.09 | 3.08 | +0.01 | +0.32% | 186.81K | 08:06:13 | ||
| 永恒有限公司 | 38.06 | 38.61 | 36.92 | 0.00 | 0.00% | 0 | 21/09 | ||
| 伊鲁卡资源有限公司 | 8.990 | 9.110 | 8.910 | +0.030 | +0.33% | 54.96K | 08:06:40 | ||
| Dominos Pizza | 160.48 | 161.00 | 159.92 | +0.56 | +0.35% | 3.85K | 08:06:49 | ||
| 查特霍尔集团 | 18.31 | 18.40 | 18.26 | +0.02 | +0.11% | 37.69K | 08:06:45 | ||
| Perenti Global Ltd | 0.830 | 0.850 | 0.810 | 0.000 | 0.00% | 0 | 21/09 | ||
| 安思尔有限公司 | 34.51 | 34.60 | 34.51 | +0.04 | +0.12% | 6.13K | 08:06:40 | ||
| BWP 信托 | 4.04 | 4.04 | 4.02 | +0.02 | +0.50% | 68.10K | 08:05:44 | ||
| 纽克雷斯特矿业有限公司 | 23.530 | 23.840 | 23.460 | +0.000 | +0.00% | 0 | 21/09 | ||
| 起源能源有限公司 | 4.370 | 4.390 | 4.220 | +0.000 | +0.00% | 0 | 21/09 | ||
| IGO Ltd | 9.130 | 9.130 | 9.060 | +0.080 | +0.88% | 128.13K | 08:06:41 | ||
| 矿产资源公司 | 45.52 | 45.68 | 45.29 | -0.10 | -0.22% | 44.68K | 08:06:45 | ||
| Adbri | 3.250 | 3.280 | 3.230 | -0.100 | -2.99% | 93.48K | 08:06:48 | ||
| Premier Investments Ltd | 28.07 | 28.46 | 27.84 | 0.00 | 0.00% | 0 | 21/09 | ||
| 过户登记公司 | 16.39 | 16.41 | 16.24 | -0.12 | -0.73% | 66.98K | 08:06:34 | ||
| Credit Corp | 29.88 | 29.98 | 29.82 | -0.22 | -0.73% | 12.80K | 08:06:47 | ||
| ARB Corp | 47.93 | 48.17 | 47.34 | +0.59 | +1.25% | 13.61K | 08:06:49 | ||
| Blackmores | 88.48 | 88.78 | 88.00 | +0.26 | +0.29% | 0.75K | 08:05:11 | ||
| AUB Group Ltd | 24.06 | 24.66 | 23.87 | -0.14 | -0.58% | 3.60K | 08:06:47 | ||
| 澳洲国民银行有限公司 | 26.800 | 26.800 | 26.800 | -0.300 | -1.11% | 220.11K | 08:06:52 | ||
| Vicinity Centres | 1.680 | 1.690 | 1.665 | 0.000 | 0.00% | 0 | 21/09 | ||
| 昆士兰银行有限公司 | 9.04 | 9.05 | 9.01 | -0.05 | -0.55% | 152.58K | 08:06:43 | ||
| 初级卫生保健有限公司 | 4.950 | 4.950 | 4.930 | +0.020 | +0.41% | 38.18K | 08:05:48 | ||
| 昆士兰保险集团 | 11.040 | 11.040 | 11.040 | -0.230 | -2.04% | 130.34K | 08:06:52 | ||
| Rea Group | 160.01 | 160.45 | 153.62 | +0.00 | +0.00% | 0 | 21/09 | ||
| Reece | 19.77 | 19.84 | 19.39 | +0.00 | +0.00% | 0 | 21/09 | ||
| 拉姆齐保健有限公司 | 70.13 | 70.63 | 69.15 | +0.00 | +0.00% | 0 | 21/09 | ||
| Rio Tinto Ltd | 95.710 | 97.280 | 94.900 | +0.000 | +0.00% | 0 | 21/09 | ||
| Resmed DRC | 39.530 | 39.700 | 38.810 | +0.000 | +0.00% | 0 | 21/09 | ||
| 雷索卢特矿业 | 0.405 | 0.423 | 0.405 | 0.000 | 0.00% | 0 | 21/09 | ||
| 圣芭芭拉有限公司 | 1.345 | 1.390 | 1.345 | 0.000 | 0.00% | 0 | 21/09 | ||
| 搜客公司 | 29.71 | 29.87 | 28.33 | +0.00 | +0.00% | 0 | 21/09 | ||
| 七集团控股有限公司 | 20.510 | 20.530 | 20.150 | +0.000 | +0.00% | 0 | 21/09 | ||
| 西姆斯金属管理有限公司 | 12.87 | 13.11 | 12.74 | 0.00 | 0.00% | 0 | 21/09 | ||
| Stockland Corp | 4.660 | 4.680 | 4.585 | 0.000 | 0.00% | 0 | 21/09 | ||
| 索尼克保健品有限公司 | 41.55 | 41.65 | 41.09 | 0.00 | 0.00% | 0 | 21/09 | ||
| 斯柏赫基建信托 | 2.810 | 2.820 | 2.790 | 0.000 | 0.00% | 0 | 21/09 | ||
| Washington H Soul Pattinson & Co | 35.71 | 37.36 | 35.56 | +0.00 | +0.00% | 0 | 21/09 | ||
| AusNet Services | 2.540 | 2.560 | 2.520 | -0.050 | -1.93% | 3.83M | 08:06:51 | ||
| 桑托斯公司 | 6.190 | 6.190 | 6.010 | +0.000 | +0.00% | 0 | 21/09 | ||
| 超级零售集团有限公司 | 12.12 | 12.16 | 11.83 | +0.00 | +0.00% | 0 | 21/09 | ||
| Suncorp | 12.430 | 12.500 | 12.360 | +0.000 | +0.00% | 0 | 21/09 | ||
| 泰博控股 | 4.840 | 4.850 | 4.770 | +0.000 | +0.00% | 0 | 21/09 | ||
| 澳洲收费公路集团 | 14.180 | 14.215 | 14.040 | +0.000 | +0.00% | 0 | 17/09 | ||
| Spark New Zealand | 4.63 | 4.63 | 4.57 | 0.00 | 0.00% | 0 | 21/09 | ||
| 澳洲电信 | 3.930 | 3.950 | 3.850 | +0.000 | +0.00% | 0 | 21/09 | ||
| Technology One | 11.59 | 11.60 | 11.22 | +0.00 | +0.00% | 0 | 21/09 | ||
| Cleanaway Waste | 2.670 | 2.680 | 2.670 | -0.010 | -0.37% | 77.47K | 08:05:56 | ||
| 西太平洋银行 | 25.190 | 25.240 | 24.900 | 0.000 | 0.00% | 0 | 21/09 | ||
| 西农集团 | 57.390 | 57.470 | 56.845 | +0.000 | +0.00% | 0 | 21/09 | ||
| Worley Ltd | 9.18 | 9.34 | 8.92 | 0.00 | 0.00% | 0 | 21/09 | ||
| 伍尔沃斯有限公司 | 39.360 | 39.480 | 38.900 | +0.000 | +0.00% | 0 | 21/09 | ||
| 伍德赛德石油有限公司 | 20.920 | 21.100 | 20.360 | +0.000 | +0.00% | 0 | 21/09 | ||
| Elders | 12.22 | 12.28 | 12.15 | -0.07 | -0.57% | 12.47K | 08:06:41 | ||
| 皇冠有限公司 | 9.350 | 9.380 | 9.300 | +0.030 | +0.32% | 14.38K | 08:06:18 | ||
| Dexus | 10.910 | 10.920 | 10.880 | +0.060 | +0.55% | 83.20K | 08:06:52 | ||
| 铂资产管理有限公司 | 3.47 | 3.52 | 3.45 | 0.00 | 0.00% | 0 | 21/09 | ||
| 怀特黑煤公司 | 2.850 | 2.880 | 2.640 | +0.000 | +0.00% | 0 | 21/09 | ||
| 查特霍尔零售房地产投资信托 | 3.97 | 3.97 | 3.95 | +0.02 | +0.51% | 23.60K | 08:04:40 | ||
| 英仙座矿业 | 1.450 | 1.477 | 1.415 | +0.000 | +0.00% | 0 | 21/09 | ||
| TPG 电信 | 6.600 | 6.630 | 6.450 | +0.000 | +0.00% | 0 | 21/09 | ||
| 弗莱彻建筑有限公司 | 6.960 | 6.990 | 6.910 | +0.020 | +0.29% | 47.08K | 08:06:49 | ||
| 北威州控股 | 1.65 | 1.69 | 1.57 | 0.00 | 0.00% | 0 | 21/09 | ||
| Auckland Airport | 7.31 | 7.32 | 7.29 | -0.03 | -0.41% | 19.68K | 08:04:40 | ||
| Pendal | 8.24 | 8.29 | 8.07 | 0.00 | 0.00% | 0 | 21/09 | ||
| Fisher & Paykel Healthcare Corp | 31.63 | 31.64 | 31.56 | -0.07 | -0.22% | 7.47K | 08:06:16 | ||
| NIB Holdings | 6.85 | 6.88 | 6.64 | +0.00 | +0.00% | 0 | 21/09 | ||
| Qube | 3.340 | 3.340 | 3.235 | +0.000 | +0.00% | 0 | 21/09 | ||
| 莱梅留斯资源 | 1.390 | 1.420 | 1.360 | +0.000 | +0.00% | 0 | 21/09 | ||
| Sky City Entertainment | 3.13 | 3.15 | 3.08 | +0.00 | +0.00% | 0 | 21/09 | ||
| Chorus | 6.33 | 6.33 | 6.28 | +0.02 | +0.32% | 8.70K | 08:02:46 | ||
| 悉尼机场航空公司 | 8.250 | 8.270 | 8.150 | +0.000 | +0.00% | 0 | 21/09 | ||
| Growthpoint Properties Aus | 4.26 | 4.27 | 4.17 | -0.01 | -0.23% | 29.03K | 08:06:13 | ||
| Omni Bridgeway Ltd | 3.43 | 3.48 | 3.40 | 0.00 | 0.00% | 0 | 21/09 | ||
| Nanosonics | 6.18 | 6.22 | 6.01 | +0.00 | +0.00% | 0 | 21/09 | ||
| Star Entertainment | 4.27 | 4.30 | 4.10 | +0.00 | +0.00% | 0 | 21/09 | ||
| Atlas Arteria | 6.75 | 6.76 | 6.70 | -0.03 | -0.44% | 25.94K | 08:06:17 | ||
| Magellan Financial GR | 37.25 | 37.26 | 37.09 | -0.11 | -0.29% | 52.06K | 08:06:46 | ||
| Silver Lake Resources | 1.320 | 1.350 | 1.300 | +0.000 | +0.00% | 0 | 21/09 | ||
| Regis Resources Ltd | 2.010 | 2.080 | 1.995 | +0.000 | +0.00% | 0 | 21/09 | ||
| G8 Education | 1.000 | 1.010 | 0.995 | 0.000 | 0.00% | 106.54K | 08:06:19 | ||
| Carsales.Com | 25.57 | 25.66 | 25.42 | -0.05 | -0.20% | 20.59K | 08:06:27 | ||
| Polynovo | 1.940 | 1.955 | 1.840 | +0.000 | +0.00% | 0 | 21/09 | ||
| Treasury Wine Estates Ltd | 11.870 | 11.910 | 11.600 | +0.000 | +0.00% | 0 | 21/09 | ||
| Evolution Mining | 3.80 | 3.80 | 3.76 | +0.06 | +1.60% | 396.42K | 08:06:18 | ||
| Janus Henderson DRC | 55.85 | 56.02 | 55.85 | -0.57 | -1.01% | 3.98K | 08:06:27 | ||
| Aurizon Holdings Ltd | 3.740 | 3.770 | 3.740 | -0.030 | -0.80% | 174.48K | 08:06:14 | ||
| Breville Group | 29.65 | 29.83 | 29.60 | -0.05 | -0.17% | 1.98K | 08:06:03 | ||
| Webjet | 5.95 | 5.95 | 5.65 | +0.00 | +0.00% | 0 | 21/09 | ||
| Northern Star Resources | 9.250 | 9.400 | 9.170 | +0.000 | +0.00% | 0 | 21/09 | ||
| Gold Road Resources Ltd | 1.250 | 1.260 | 1.245 | 0.000 | 0.00% | 195.81K | 08:06:46 | ||
| Nextdc | 13.50 | 13.59 | 13.25 | 0.00 | 0.00% | 0 | 21/09 | ||
| Shopping Centres Australasia Prop. | 2.800 | 2.830 | 2.770 | 0.000 | 0.00% | 0 | 21/09 | ||
| News Corp B DRC | 29.86 | 31.00 | 29.31 | +0.00 | +0.00% | 0 | 21/09 | ||
| Altium | 36.04 | 36.10 | 35.82 | +0.01 | +0.03% | 7.81K | 08:06:41 | ||
| Bega Cheese | 5.34 | 5.35 | 5.30 | -0.01 | -0.19% | 13.08K | 08:06:44 | ||
| Collins Foods | 11.75 | 11.78 | 11.71 | -0.07 | -0.59% | 7.30K | 08:06:42 | ||
| Corporate Travel | 21.55 | 21.71 | 21.50 | +0.05 | +0.23% | 13.21K | 08:06:06 | ||
| Nearmap | 1.910 | 1.920 | 1.880 | +0.000 | +0.00% | 0 | 21/09 | ||
| Centuria Industrial Reit Unt | 4.00 | 4.00 | 3.95 | +0.04 | +1.01% | 31.07K | 08:06:16 | ||
| Steadfast Group | 4.87 | 4.88 | 4.73 | +0.00 | +0.00% | 0 | 21/09 | ||
| National Storage | 2.350 | 2.360 | 2.300 | +0.000 | +0.00% | 0 | 21/09 | ||
| Vocus Group | 5.49 | 5.50 | 5.48 | 0.00 | 0.00% | 0 | 25/06 | ||
| Xero | 147.69 | 148.71 | 143.50 | +0.00 | +0.00% | 0 | 21/09 | ||
| Scentre | 2.93 | 2.95 | 2.90 | 0.00 | 0.00% | 0 | 21/09 | ||
| IPH | 9.36 | 9.36 | 9.25 | -0.08 | -0.85% | 11.63K | 08:06:42 | ||
| Medibank Private Ltd | 3.515 | 3.520 | 3.490 | -0.015 | -0.42% | 220.85K | 08:05:39 | ||
| Appen Ltd | 9.40 | 9.45 | 9.38 | -0.05 | -0.53% | 42.58K | 08:06:41 | ||
| Bapcor | 7.22 | 7.22 | 7.21 | -0.01 | -0.14% | 11.87K | 08:02:53 | ||
| Champion Iron Ltd | 4.720 | 4.860 | 4.700 | +0.050 | +1.07% | 420.91K | 08:06:20 | ||
| EML Payments | 3.76 | 3.80 | 3.75 | -0.04 | -1.05% | 57.65K | 08:06:32 | ||
| Hub24 Ltd | 29.10 | 29.10 | 29.10 | -0.22 | -0.75% | 1.42K | 08:04:39 | ||
| Pilbara Minerals Ltd | 2.090 | 2.150 | 2.000 | +0.000 | +0.00% | 0 | 21/09 | ||
| Pro Medicus Ltd | 59.14 | 59.36 | 57.85 | +0.00 | +0.00% | 0 | 21/09 | ||
| Zip | 6.24 | 6.30 | 6.06 | 0.00 | 0.00% | 0 | 21/09 | ||
| A2 Milk | 5.39 | 5.41 | 5.36 | -0.01 | -0.19% | 130.13K | 08:06:33 | ||
| South32 | 3.290 | 3.290 | 3.160 | 0.000 | 0.00% | 0 | 21/09 | ||
| Costa Group Holdings Ltd | 3.190 | 3.190 | 3.180 | 0.000 | 0.00% | 45.30K | 08:05:43 | ||
| Link Administration Holdings Ltd | 4.38 | 4.40 | 4.37 | -0.04 | -0.90% | 54.76K | 08:05:57 | ||
| Idp Education Ltd | 32.59 | 32.77 | 32.20 | +0.65 | +2.04% | 21.61K | 08:05:58 | ||
| Megaport Ltd | 17.70 | 17.89 | 17.61 | -0.02 | -0.11% | 29.58K | 08:06:40 | ||
| Virgin Money | 3.74 | 3.79 | 3.64 | +0.00 | +0.00% | 0 | 21/09 | ||
| Wisetech Global | 53.92 | 53.92 | 50.15 | +0.00 | +0.00% | 0 | 21/09 | ||
| Afterpay Touch | 126.46 | 126.70 | 125.75 | -0.25 | -0.20% | 41.35K | 08:06:35 | ||
| Reliance Worldwide | 5.44 | 5.47 | 5.37 | 0.00 | 0.00% | 0 | 21/09 | ||
| Nine Entertainment | 2.580 | 2.600 | 2.530 | 0.000 | 0.00% | 0 | 21/09 | ||
| Orora | 3.21 | 3.22 | 3.16 | +0.00 | +0.00% | 0 | 21/09 | ||
| 澳洲航空 | 5.50 | 5.53 | 5.27 | +0.00 | +0.00% | 0 | 21/09 | ||
| Kogan.com | 9.57 | 9.59 | 9.54 | +0.02 | +0.21% | 21.35K | 08:06:41 | ||
| Waypoint REIT | 2.720 | 2.730 | 2.690 | 0.000 | 0.00% | 0 | 21/09 | ||
| Charter Hall Long | 5.02 | 5.08 | 5.02 | -0.03 | -0.59% | 135.78K | 08:06:44 | ||
| Inghams Group | 4.04 | 4.05 | 4.01 | -0.02 | -0.49% | 8.11K | 08:04:53 | ||
| Westgold Resources | 1.670 | 1.675 | 1.615 | +0.000 | +0.00% | 0 | 21/09 | ||
| Bingo Industries | 3.440 | 3.450 | 3.440 | 0.000 | 0.00% | 0 | 15/07 | ||
| Domain Australia | 5.29 | 5.29 | 5.22 | -0.03 | -0.47% | 16.14K | 08:06:20 | ||
| Netwealth Group | 14.73 | 14.80 | 13.85 | +0.00 | +0.00% | 0 | 21/09 | ||
| Unibail Rodamco Westfield | 5.20 | 5.23 | 5.12 | 0.00 | 0.00% | 0 | 21/09 | ||
| Viva Energy | 2.220 | 2.230 | 2.170 | +0.000 | +0.00% | 0 | 21/09 | ||
| Nickel Mines | 0.950 | 0.985 | 0.950 | 0.000 | 0.00% | 0 | 21/09 | ||
| Coles Group | 17.06 | 17.08 | 17.01 | -0.02 | -0.12% | 75.11K | 08:06:46 | ||
| Pointsbet Holdings | 9.50 | 9.51 | 9.14 | 0.00 | 0.00% | 0 | 21/09 | ||
| United Malt | 4.02 | 4.06 | 4.00 | 0.00 | 0.00% | 0 | 21/09 | ||
| Ampol | 26.71 | 26.89 | 26.23 | -0.22 | -0.82% | 21.27K | 08:06:33 | ||
| Deterra Royalties | 3.74 | 3.78 | 3.71 | +0.02 | +0.54% | 112.44K | 08:06:48 | ||
| Nuix | 2.59 | 2.64 | 2.52 | 0.00 | 0.00% | 0 | 21/09 |
股票股市资讯
亚太股市：韩国股市结束四连涨 印度股市续创历史新高
提供者 Investing.com - 2021年9月16日
英为财情Investing.com -周四，亚太股市涨跌互现，银行、汽车、电信股提振印度股市再创历史新高，能源股支撑澳洲股市收涨，但韩国股市结束四连涨，日本股市继续回落。 英为财情...
A股收盘：富时中国A50指数三连阴 白马股多数下跌 格力跌破40元
提供者 Investing.com - 2021年9月15日
英为财情Investing.com – 周三，A股集体收跌，沪指早盘低开后走高，一度转涨，但午后快速走低。同时富时中国A50指数全天走低，跌超1.6%，连续三天下跌。 ...
亚太股市：印度股市创历史新高 日经225指数从31年高点回落
提供者 Investing.com - 2021年9月15日
英为财情Investing.com -周三，亚太股市涨跌互现，印度股市创历史新高，韩国和澳洲股市小幅上涨。但因投资者止盈出货，日经225指数从31年高点回落。 英为财情Invest...
财报日历
| 公司 | 每股收益 | / 预测值 | 营收 | / 预测值 | 市值 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 公司 | 每股收益 | / 预测值 | 营收 | / 预测值 | 市值 | 时间 | ||
| 2021年9月22日 星期三 | ||||||||
| Vocus Group (VOC) | -- | / 0.0876 | -- | / 908.99M | 3.41B | |||
免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约（如股票、指数、期货）、加密货币及外汇价格系由做市商提供而非由交易所提供，因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格，不宜为交易目的使用。因此，对于因使用该等数据而可能导致的任何交易损失，Fusion Media不承担任何责任。
Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本，这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本，这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。