注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 马上升级
哥伦比亚股票
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemargos | 3,328.0 | 3,328.0 | 3,201.0 | +0.0 | +0.00% | 0 | 27/09 | ||
| Celsia | 2,890.0 | 2,927.0 | 2,830.0 | +0.0 | +0.00% | 0 | 27/09 | ||
| Canacol Energy Ltd | 6,510.0 | 6,620.0 | 6,470.0 | 0.0 | 0.00% | 0 | 27/09 | ||
| Colombiana | 17,100.0 | 17,100.0 | 16,750.0 | +0.0 | +0.00% | 0 | 27/09 | ||
| BanColombia | 32,240.0 | 33,750.0 | 31,500.0 | +0.0 | +0.00% | 0 | 27/09 | ||
| Bolsa De Valores De Colombia | 7,705.0 | 7,705.0 | 7,705.0 | +0.0 | +0.00% | 0 | 27/09 | ||
| Banco De Bogota | 28,030.0 | 30,050.0 | 28,030.0 | 0.0 | 0.00% | 0 | 27/09 | ||
| 哥伦比亚国家石油公司 | 2,019.0 | 2,093.0 | 1,992.0 | +0.0 | +0.00% | 0 | 27/09 | ||
| Grupo Energia Bogota | 1,870.00 | 1,900.00 | 1,835.00 | 0.00 | 0.00% | 0 | 27/09 | ||
| Etb | 135.0 | 135.0 | 135.0 | 0.0 | 0.00% | 0 | 26/09 | ||
| Grupo Argos | 9,700.0 | 10,200.0 | 9,500.0 | +0.0 | +0.00% | 0 | 27/09 | ||
| Suramericana | 40,060.0 | 40,600.0 | 39,510.0 | 0.0 | 0.00% | 0 | 27/09 | ||
| Interconnection Electric | 15,490.0 | 15,780.0 | 13,560.0 | +0.0 | +0.00% | 0 | 27/09 | ||
| Nutresa | 36,980.0 | 37,490.0 | 34,810.0 | 0.0 | 0.00% | 0 | 20/09 | ||
| Aval Acciones y Valores Pref | 613.0 | 613.0 | 599.0 | +0.0 | +0.00% | 0 | 27/09 | ||
| Bancolombia Pf | 27,800.0 | 28,880.0 | 27,540.0 | 0.0 | 0.00% | 0 | 27/09 | ||
| Cementos Argos Pf | 2,360.0 | 2,380.0 | 2,360.0 | 0.0 | 0.00% | 0 | 26/09 | ||
| Banco Davivienda Pf | 29,000.0 | 29,000.0 | 28,010.0 | 0.0 | 0.00% | 0 | 27/09 | ||
| Grupo Argos Pref | 5,650.0 | 6,000.0 | 5,650.0 | 0.0 | 0.00% | 0 | 27/09 | ||
| Grupo de Inversiones Suramericana Prf | 12,880.0 | 13,000.0 | 12,630.0 | +0.0 | +0.00% | 0 | 27/09 | ||
| Promigas | 4,300.0 | 4,500.0 | 4,300.0 | 0.0 | 0.00% | 0 | 27/09 | ||
| Corporacion Financiera Colombiana | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | 0.00% | 0 | 26/09 | ||
| Mineros SA | 1,845.00 | 1,845.00 | 1,845.00 | 0.00 | 0.00% | 0 | 27/09 | ||
| Organizacion Terpel SA | 7,740.00 | 7,740.00 | 7,740.00 | 0.00 | 0.00% | 0 | 27/09 | ||
| Grupo Bolivar | 48,200.00 | 48,200.00 | 48,200.00 | +0.00 | +0.00% | 0 | 27/09 |