

最后机会:InvestingPro夏季促销最高享55折优惠,即将截止!
- 提供者Investing.com•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
巴斯夫derived | 52.520 | 52.600 | 51.650 | +1.010 | +1.96% | 1.59M | |
拜耳公司derived | 48.67 | 49.38 | 48.53 | +0.19 | +0.39% | 1.45M | |
安联保险derived | 453.00 | 453.40 | 448.00 | +7.80 | +1.75% | 431.22K | |
阿迪达斯derived | 154.20 | 155.30 | 151.50 | +1.10 | +0.72% | 424.48K | |
西门子公司derived | 289.85 | 291.70 | 287.30 | +2.90 | +1.01% | 795.74K | |
德意志银行derived | 34.905 | 35.030 | 34.400 | +0.465 | +1.35% | 4.45M | |
德国大陆集团derived | 70.00 | 70.24 | 69.40 | +0.92 | +1.33% | 483.69K | |
德国邮政derived | 56.520 | 56.920 | 56.400 | +0.100 | +0.18% | 1.24M | |
梅赛德斯-奔驰集团derived | 46.945 | 47.120 | 45.755 | +1.350 | +2.96% | 2.89M | |
保时捷derived | 28.650 | 28.690 | 27.970 | +0.790 | +2.84% | 635.87K | |
汉高公司derived | 75.82 | 76.06 | 75.40 | +0.12 | +0.16% | 188.32K | |
德国商业银行derived | 40.480 | 40.480 | 39.880 | +0.660 | +1.66% | 1.42M | |
德意志交易所derived | 291.200 | 291.800 | 288.900 | +2.400 | +0.83% | 292.65K | |
宝马derived | 62.640 | 62.720 | 60.380 | +2.700 | +4.50% | 2.74M | |
Fresenius Medical Carederived | 39.920 | 40.380 | 39.540 | -0.210 | -0.52% | 894.17K | |
德国电信derived | 28.520 | 28.520 | 28.030 | +0.330 | +1.17% | 5.01M | |
德国默克derived | 140.25 | 140.75 | 139.45 | +0.15 | +0.11% | 177.56K | |
英飞凌derived | 57.080 | 58.220 | 56.560 | -0.090 | -0.16% | 2.71M | |
慕尼黑再保险集团derived | 518.00 | 520.20 | 512.80 | +3.60 | +0.70% | 233.22K | |
SAP公司derived | 191.320 | 191.940 | 187.980 | +1.440 | +0.76% | 2.19M | |
Rheinmetallderived | 1,154.600 | 1,181.400 | 1,153.000 | -18.600 | -1.59% | 112K | |
拜尔斯道夫derived | 80.420 | 81.400 | 80.400 | -0.280 | -0.35% | 188.49K | |
费森尤斯derived | 45.855 | 46.525 | 45.545 | -0.345 | -0.75% | 782.49K | |
GEA集团derived | 67.700 | 68.050 | 67.600 | +0.100 | +0.15% | 228.56K | |
Hannover Rueckversicherung AGderived | 257.40 | 258.40 | 255.00 | +1.40 | +0.55% | 98.46K | |
莱茵集团derived | 59.100 | 59.320 | 57.980 | +1.340 | +2.32% | 1.23M | |
Mtu Aero Engines Holding AGderived | 359.60 | 363.50 | 357.10 | +1.00 | +0.28% | 143.21K | |
Symrise AGderived | 92.900 | 93.700 | 91.900 | +1.040 | +1.13% | 205.74K | |
Heidelberg Materialsderived | 170.050 | 172.650 | 168.250 | +1.750 | +1.04% | 335.4K | |
意昂集团derived | 17.830 | 17.945 | 17.670 | +0.215 | +1.22% | 3.8M | |
Brenntag AGderived | 61.740 | 62.060 | 61.200 | +1.240 | +2.05% | 286.42K | |
Volkswagen VZOderived | 77.42 | 77.56 | 75.30 | +2.42 | +3.23% | 1.38M | |
Vonoviaderived | 19.85 | 20.11 | 19.82 | -0.09 | -0.45% | 2.04M | |
Zalando SEderived | 24.16 | 24.24 | 23.83 | +0.16 | +0.67% | 914.79K | |
Scout24 AGderived | 80.450 | 81.450 | 80.250 | -0.800 | -0.98% | 401.34K | |
203.15 | 205.15 | 202.30 | -0.15 | -0.07% | 186.29K | ||
39.52 | 39.71 | 39.26 | +0.26 | +0.66% | 491.26K | ||
Siemens Energy AGderived | 149.70 | 151.48 | 147.94 | -0.54 | -0.36% | 1.41M | |
Daimler Truck Holdingderived | 46.77 | 47.45 | 46.58 | -0.19 | -0.40% | 827.09K |




无排定利润报告