

墨西哥股市上涨;截至收盘墨西哥S&P/BMV IPC指数上涨1.63%
- 提供者Investing.com•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
巴斯夫derived | 51.680 | 52.260 | 51.290 | -0.090 | -0.17% | 1.54M | |
拜耳公司derived | 43.77 | 44.15 | 42.56 | +1.18 | +2.77% | 2.27M | |
安联保险derived | 417.00 | 420.20 | 416.90 | +3.60 | +0.87% | 415.24K | |
阿迪达斯derived | 149.85 | 150.30 | 147.00 | +3.35 | +2.29% | 412.31K | |
西门子公司derived | 272.10 | 272.95 | 267.45 | +7.85 | +2.97% | 820.92K | |
德意志银行derived | 29.920 | 30.285 | 29.910 | +0.260 | +0.88% | 3.97M | |
德国大陆集团derived | 69.14 | 69.78 | 68.30 | +1.04 | +1.53% | 294.21K | |
德国邮政derived | 56.000 | 56.320 | 55.180 | +1.060 | +1.93% | 2.02M | |
梅赛德斯-奔驰集团derived | 39.590 | 40.255 | 38.945 | +0.565 | +1.45% | 2.81M | |
保时捷derived | 25.090 | 25.510 | 24.630 | +0.540 | +2.20% | 564.32K | |
汉高公司derived | 74.46 | 75.66 | 74.24 | +0.62 | +0.84% | 240.49K | |
德国商业银行derived | 37.900 | 38.350 | 37.630 | +0.260 | +0.69% | 1.9M | |
德意志交易所derived | 296.000 | 298.000 | 293.200 | +3.400 | +1.16% | 295K | |
宝马derived | 53.260 | 54.220 | 52.660 | +1.080 | +2.07% | 1.35M | |
Fresenius Medical Carederived | 37.500 | 38.010 | 37.150 | +0.780 | +2.12% | 1.27M | |
德国电信derived | 24.700 | 25.330 | 24.610 | -2.130 | -7.94% | 16.81M | |
德国默克derived | 137.85 | 138.75 | 136.90 | +2.15 | +1.58% | 197.77K | |
英飞凌derived | 58.860 | 61.080 | 58.330 | -0.040 | -0.07% | 3.62M | |
慕尼黑再保险集团derived | 523.80 | 527.00 | 520.80 | +4.80 | +0.92% | 210.99K | |
SAP公司derived | 191.460 | 192.580 | 188.860 | +6.840 | +3.70% | 2.37M | |
Rheinmetallderived | 939.100 | 939.900 | 920.800 | +4.200 | +0.45% | 160.74K | |
拜尔斯道夫derived | 78.140 | 79.460 | 78.120 | +0.580 | +0.75% | 233.14K | |
费森尤斯derived | 42.355 | 42.735 | 41.855 | +0.765 | +1.84% | 1.01M | |
GEA集团derived | 68.450 | 69.350 | 67.900 | +1.100 | +1.63% | 320.59K | |
Hannover Rueckversicherung AGderived | 263.20 | 265.80 | 263.20 | +0.80 | +0.30% | 89.44K | |
莱茵集团derived | 57.940 | 58.240 | 57.520 | +0.700 | +1.22% | 910.53K | |
Mtu Aero Engines Holding AGderived | 348.90 | 350.70 | 343.90 | +5.20 | +1.51% | 114.43K | |
Symrise AGderived | 92.240 | 92.700 | 91.140 | +1.300 | +1.43% | 361.17K | |
Heidelberg Materialsderived | 142.300 | 145.000 | 142.100 | +2.500 | +1.79% | 356.82K | |
意昂集团derived | 17.150 | 17.185 | 16.985 | +0.185 | +1.09% | 2.62M | |
Brenntag AGderived | 62.120 | 62.520 | 61.380 | +0.860 | +1.40% | 334.06K | |
Volkswagen VZOderived | 68.00 | 69.54 | 66.70 | +1.40 | +2.10% | 1.08M | |
Vonoviaderived | 16.31 | 16.61 | 16.25 | +0.11 | +0.68% | 2.72M | |
Zalando SEderived | 23.80 | 24.05 | 22.98 | +0.99 | +4.34% | 1.61M | |
Scout24 AGderived | 72.450 | 72.450 | 70.850 | +1.200 | +1.68% | 278.15K | |
187.70 | 188.54 | 186.36 | +0.38 | +0.20% | 152.54K | ||
39.14 | 39.21 | 38.64 | +0.88 | +2.30% | 766.73K | ||
Siemens Energy AGderived | 145.36 | 145.70 | 142.10 | +2.86 | +2.01% | 1.57M | |
Daimler Truck Holdingderived | 41.35 | 41.51 | 40.88 | +0.66 | +1.62% | 1.1M |



