突发新闻
0

今日股市行情

中国指数

名称 最新 涨跌额 涨跌幅 市场概览
上证指数 3,169.24 -45.11 -1.40%
Up
18.09%
Down
73.95%
Unchanged
7.96%
225 920
TR China 50 259.00 -5.38 -2.04%
Up
14.00%
Down
82.00%
Unchanged
4.00%
7 41
富时中国A50 12,378.82 -200.10 -1.59%
Up
4.00%
Down
92.00%
Unchanged
4.00%
2 46

中国股票

个股成交量排行

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至关注列表
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

名称 最新 收盘价 最高 最低 涨跌幅 交易量 时间
博天环境 30.05 31.59 30.76 29.75 -4.87% 5.38M 23/05  
安井食品 36.14 37.85 39.28 35.92 -4.52% 4.78M 23/05  
海峡环保 10.34 10.59 10.53 10.33 -2.36% 4.56M 23/05  
海量数据 44.74 44.50 45.15 43.82 +0.54% 3.81M 23/05  
诺邦股份 22.13 21.96 22.63 22.01 +0.77% 2.97M 23/05  
安正时尚 17.80 18.04 18.46 17.61 -1.33% 2.58M 23/05  
重庆建工 6.14 6.25 6.22 6.12 -1.76% 2.27M 23/05  
三星新材 30.15 30.58 30.48 29.95 -1.41% 1.25M 23/05  
牧高笛 32.80 33.36 33.55 32.62 -1.68% 765.83K 23/05  
至正股份 27.50 28.13 28.28 27.31 -2.24% 664.32K 23/05  

涨幅排行

名称 最新 涨跌额 涨跌幅
茶花股份 15.96 +1.45 +9.99%
综艺股份 7.940 +0.720 +9.97%
海南橡胶 6.620 +0.600 +9.97%
中国软件 23.540 +1.810 +8.33%
联美控股 22.700 +1.660 +7.89%

跌幅排行

名称 最新 涨跌额 涨跌幅
引力传媒 15.720 -1.750 -10.02%
兖州煤业 13.670 -1.510 -9.95%
石大胜华 23.090 -1.930 -7.71%
山西焦化 11.300 -0.900 -7.38%
雷鸣科化 12.530 -0.950 -7.05%

中国行业分类指数

名称 最新 涨跌额 涨跌幅 市场概览
上证金融 4,938.57 -71.70 -1.43%
Down
100.00%
0 30
上证商品 1,896.69 -54.83 -2.81%
Up
2.08%
Down
89.58%
Unchanged
8.33%
1 43
上证可选 2,866.34 -19.07 -0.66%
Up
14.00%
Down
70.00%
Unchanged
16.00%
7 35
上证材料 2,170.04 -46.38 -2.09%
Up
4.26%
Down
87.23%
Unchanged
8.51%
2 41
上证能源 1,578.72 -66.57 -4.05%
Up
3.45%
Down
86.21%
Unchanged
10.34%
1 25
上证公用 2,055.46 +29.12 +1.44%
Up
51.72%
Down
44.83%
Unchanged
3.45%
15 13
上证工业 2,230.27 -22.93 -1.02%
Up
16.33%
Down
75.51%
Unchanged
8.16%
8 37
上证资源 2,080.53 -64.06 -2.99%
Up
4.17%
Down
87.50%
Unchanged
8.33%
2 42
上证信息 3,479.42 -7.78 -0.22%
Up
35.29%
Down
58.82%
Unchanged
5.88%
12 20
新综指 2,676.21 -38.16 -1.41%
Up
17.60%
Down
74.82%
Unchanged
7.58%
195 829
上证电信 3,165.92 -53.19 -1.65%
Up
8.33%
Down
66.67%
Unchanged
25.00%
1 8
上证消费 9,235.27 -160.13 -1.70%
Up
15.15%
Down
84.85%
5 28
上证医药 8,209.97 -31.76 -0.39%
Up
24.39%
Down
70.73%
Unchanged
4.88%
10 29
上证新兴 7,361.22 -73.26 -0.99%
Up
22.92%
Down
70.83%
Unchanged
6.25%
11 34
上证银行 840.77 -9.83 -1.16%
Down
100.00%
0 14
深证农业指数 7,579.12 -122.33 -1.59%
Up
10.00%
Down
82.00%
Unchanged
8.00%
5 41
商务服务指数 1,567.20 -20.70 -1.30%
Up
12.90%
Down
64.52%
Unchanged
22.58%
4 20
深证消费50 7,261.12 -97.86 -1.33%
Up
12.00%
Down
80.00%
Unchanged
8.00%
6 40
深证可选消费 6,142.79 -54.25 -0.88%
Up
19.54%
Down
65.52%
Unchanged
14.94%
17 57
深证文化指数 3,298.88 -44.50 -1.33%
Up
6.00%
Down
78.00%
Unchanged
16.00%
3 39
综合类指数 693.24 -8.45 -1.20%
Up
11.11%
Down
66.67%
Unchanged
22.22%
1 6
深证大宗商品 2,310.00 -54.68 -2.31%
Up
2.50%
Down
90.00%
Unchanged
7.50%
1 36
建筑业指数 1,674.89 -35.85 -2.10%
Up
5.88%
Down
92.16%
Unchanged
1.96%
3 47
深证防御50 7,054.33 -84.76 -1.19%
Up
18.00%
Down
72.00%
Unchanged
10.00%
9 36
深证下游产业 5,796.39 -65.67 -1.12%
Up
16.00%
Down
78.00%
Unchanged
6.00%
16 78
深证装备指数 3,518.49 -37.83 -1.06%
Up
15.00%
Down
75.00%
Unchanged
10.00%
12 60
深证环保指数 4,250.62 -78.84 -1.82%
Up
10.00%
Down
87.50%
Unchanged
2.50%
4 35
深证能源指数 3,332.50 -97.17 -2.83%
Up
10.53%
Down
78.95%
Unchanged
10.53%
2 15
创业板50指数 1,569.32 -28.46 -1.78%
Up
12.00%
Down
80.00%
Unchanged
8.00%
6 40
深证主要消费 8,721.58 -157.05 -1.77%
Up
3.33%
Down
90.00%
Unchanged
6.67%
1 27
深证金融地产 4,952.99 -53.18 -1.06%
Up
7.69%
Down
84.62%
Unchanged
7.69%
2 22
深证医药50 11,809.57 -62.65 -0.53%
Up
28.57%
Down
69.39%
Unchanged
2.04%
14 34
住宿餐饮指数 1,486.65 -13.87 -0.92%
Down
100.00%
0 4
深证医药卫生 11,561.93 -40.04 -0.34%
Up
31.48%
Down
66.67%
Unchanged
1.85%
17 36
深证投资时钟 3,124.14 -33.16 -1.05%
Up
16.00%
Down
79.00%
Unchanged
5.00%
16 79
信息技术指数 1,904.96 -22.30 -1.16%
Up
18.95%
Down
73.16%
Unchanged
7.89%
36 139
深证工业指数 2,851.40 -39.96 -1.38%
Up
9.36%
Down
80.12%
Unchanged
10.53%
16 137
深证龙头指数 2,113.77 -24.87 -1.16%
Up
18.37%
Down
75.51%
Unchanged
6.12%
9 37
制造业指数 2,030.67 -23.69 -1.15%
Up
19.66%
Down
73.41%
Unchanged
6.93%
275 1027
文化传播指数 1,436.54 -10.06 -0.69%
Up
9.68%
Down
70.97%
Unchanged
19.35%
3 22
深证中游产业 2,597.11 -38.55 -1.46%
Up
13.16%
Down
78.29%
Unchanged
8.55%
20 119
采矿业指数 1,972.94 -50.95 -2.52%
Up
13.64%
Down
81.82%
Unchanged
4.55%
3 18
深证材料指数 3,008.55 -66.59 -2.17%
Up
9.52%
Down
84.92%
Unchanged
5.56%
12 107
深证绩效指数 8,130.97 -84.85 -1.03%
Up
23.00%
Down
72.00%
Unchanged
5.00%
23 72
科研服务指数 1,912.73 -23.78 -1.23%
Up
12.50%
Down
83.33%
Unchanged
4.17%
3 20
深证地产指数 5,294.78 -53.62 -1.00%
Up
12.50%
Down
70.00%
Unchanged
17.50%
5 28
运输仓储指数 1,304.75 -11.98 -0.91%
Up
17.86%
Down
75.00%
Unchanged
7.14%
5 21
深证电信指数 3,563.62 -45.99 -1.27%
Up
14.29%
Down
78.57%
Unchanged
7.14%
4 22
深证上游产业 4,405.70 -114.81 -2.54%
Up
9.80%
Down
84.31%
Unchanged
5.88%
5 43
深证公用事业 1,969.76 +11.99 +0.61%
Up
40.00%
Down
45.00%
Unchanged
15.00%
8 9
批发零售指数 1,852.20 -13.81 -0.74%
Up
22.06%
Down
73.53%
Unchanged
4.41%
15 50
深证信息技术 3,820.76 -45.03 -1.17%
Up
24.59%
Down
71.31%
Unchanged
4.10%
30 87
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.