x
突发新闻
0

中国 - 金融市场

中国指数

名称 最新股价 涨跌额 涨跌幅 市场概览
上证指数 3,352.53 -5.28 -0.16%
Up
28.86%
Down
63.34%
Unchanged
7.80%
359 788
TR China 50 237.02 -2.21 -0.92%
Up
12.00%
Down
88.00%
6 44
富时中国A50 12,002.73 +13.34 +0.11%
Up
52.00%
Down
42.00%
Unchanged
6.00%
26 21

中国股票

个股成交量排行

创建提醒
添加此金融品种至
从投资组合添加/删除  
添加至关注列表
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

名称 最新股价 收盘价 最高 最低 涨跌幅 交易量 时间
酒钢宏兴 3.540 3.540 3.700 3.290 +4.73% 369.33M 22/09  
中国联通 7.410 7.410 7.510 7.360 -0.94% 297.35M 22/09  
山东钢铁 2.460 2.460 2.490 2.390 +0.41% 244.67M 22/09  
紫金矿业 3.920 3.920 3.930 3.810 +0.51% 236.76M 22/09  
洛阳钼业 7.590 7.590 7.770 7.420 -3.31% 201.12M 22/09  
中天科技 13.490 13.490 13.650 12.260 +8.70% 200.93M 22/09  
南山铝业 4.110 4.110 4.140 4.040 -0.96% 195.93M 22/09  
工商银行 5.990 5.990 6.050 5.930 +0.67% 175.18M 22/09  
农业银行 3.800 3.800 3.810 3.760 +0.80% 173.77M 22/09  
宝钢股份 7.160 7.160 7.240 7.060 -2.19% 137.13M 22/09  

涨幅排行

名称 最新股价 涨跌额 涨跌幅
国机通用 18.670 +1.700 +10.02%
中通国脉 31.750 +2.890 +10.01%
有研新材 11.880 +1.080 +10.00%
当代明诚 16.28 +1.48 +10.00%
中天科技 13.490 +1.080 +8.70%

跌幅排行

名称 最新股价 涨跌额 涨跌幅
同方股份 12.310 -1.140 -8.48%
东湖高新 10.910 -0.900 -7.62%
新宏泰 41.300 -2.710 -6.16%
圆通速递 20.720 -1.320 -5.99%
士兰微 9.280 -0.580 -5.88%

中国行业分类指数

名称 最新股价 涨跌额 涨跌幅 市场概览
上证金融地产 5,054.17 +10.97 +0.22%
Up
70.00%
Down
23.33%
Unchanged
6.67%
21 7
上证大宗商品 2,116.64 -18.85 -0.88%
Up
31.25%
Down
66.67%
Unchanged
2.08%
15 32
上证可选消费 2,904.07 +15.17 +0.53%
Up
40.00%
Down
46.00%
Unchanged
14.00%
20 23
上证原材料 2,287.19 -22.51 -0.97%
Up
31.91%
Down
63.83%
Unchanged
4.26%
15 30
上证能源 1,686.11 -4.53 -0.27%
Up
31.03%
Down
68.97%
9 20
上证公用事业 2,199.46 -4.11 -0.19%
Up
20.69%
Down
79.31%
6 23
上证工业 2,410.15 -12.30 -0.51%
Up
40.82%
Down
57.14%
Unchanged
2.04%
20 28
上证自然资源 2,369.12 -19.28 -0.81%
Up
29.17%
Down
68.75%
Unchanged
2.08%
14 33
上证信息技术 3,636.86 -57.11 -1.55%
Up
23.53%
Down
67.65%
Unchanged
8.82%
8 23
新上证综指 2,830.50 -4.45 -0.16%
Up
28.52%
Down
63.90%
Unchanged
7.58%
316 708
上证电信业务 3,443.21 +111.20 +3.34%
Up
58.33%
Down
25.00%
Unchanged
16.67%
7 3
上证主要消费 7,919.66 -11.52 -0.15%
Up
33.33%
Down
60.61%
Unchanged
6.06%
11 20
上证医药卫生 6,388.17 -10.61 -0.17%
Up
26.83%
Down
70.73%
Unchanged
2.44%
11 29
上证新兴产业 7,351.46 -22.76 -0.31%
Up
37.50%
Down
52.08%
Unchanged
10.42%
18 25
上证银行股 866.87 +0.09 +0.01%
Up
64.29%
Down
28.57%
Unchanged
7.14%
9 4
SZSE Agriculture 7,107.42 -56.34 -0.79%
Up
28.00%
Down
66.00%
Unchanged
6.00%
14 33
SZSE Business Ser. 1,808.18 -13.18 -0.72%
Up
17.86%
Down
71.43%
Unchanged
10.71%
5 20
SZSE Consumer 50 7,003.72 +20.64 +0.30%
Up
30.00%
Down
62.00%
Unchanged
8.00%
15 31
SZSE Consumer Dis. 6,485.58 +34.65 +0.54%
Up
25.81%
Down
62.37%
Unchanged
11.83%
24 58
SZSE Culture 3,542.91 -10.59 -0.30%
Up
26.00%
Down
58.00%
Unchanged
16.00%
13 29
SZSE Conglomerate. 980.82 -18.22 -1.82%
Down
100.00%
0 8
SZSE Commodities . 2,656.21 -45.64 -1.69%
Up
10.00%
Down
82.50%
Unchanged
7.50%
4 33
SZSE Construction. 2,056.65 -11.49 -0.56%
Up
29.79%
Down
68.09%
Unchanged
2.13%
14 32
SZSE Defensive 50. 6,344.32 +22.62 +0.36%
Up
42.00%
Down
54.00%
Unchanged
4.00%
21 27
SZSE Downstream I. 5,295.16 +16.71 +0.32%
Up
31.68%
Down
60.40%
Unchanged
7.92%
32 61
SZSE Equipment Ma. 3,843.29 +12.78 +0.33%
Up
40.00%
Down
52.50%
Unchanged
7.50%
32 42
SZSE Environmenta. 4,887.01 -51.11 -1.03%
Up
17.50%
Down
75.00%
Unchanged
7.50%
7 30
SZSE Energy 4,301.97 -37.18 -0.86%
Up
30.00%
Down
65.00%
Unchanged
5.00%
6 13
SZSE Chinext 50 1,651.58 -1.05 -0.06%
Up
36.00%
Down
52.00%
Unchanged
12.00%
18 26
SZSE Consumer Sta. 7,562.16 -22.13 -0.29%
Up
32.43%
Down
62.16%
Unchanged
5.41%
12 23
SZSE Financials 5,776.25 -46.28 -0.80%
Up
11.54%
Down
84.62%
Unchanged
3.85%
3 22
SZSE Health Care . 9,472.28 -15.32 -0.16%
Up
30.00%
Down
62.00%
Unchanged
8.00%
15 31
SZSE Hotel & Cate. 1,823.97 +2.93 +0.16%
Up
80.00%
Down
20.00%
4 1
SZSE Health Care 9,167.03 -21.98 -0.24%
Up
25.00%
Down
66.67%
Unchanged
8.33%
12 32
SZSE Investment C. 3,215.84 -5.42 -0.17%
Up
30.00%
Down
67.00%
Unchanged
3.00%
30 67
SZSE Information . 2,072.27 -3.21 -0.15%
Up
45.61%
Down
47.37%
Unchanged
7.02%
78 81
SZSE Industrials 3,410.59 -15.53 -0.45%
Up
35.57%
Down
56.70%
Unchanged
7.73%
69 110
SZSE Industry Top. 1,893.40 +8.17 +0.43%
Up
34.00%
Down
58.00%
Unchanged
8.00%
17 29
SZSE Manufacturin. 2,177.70 -2.05 -0.09%
Up
36.69%
Down
55.41%
Unchanged
7.90%
492 743
SZSE Media 1,573.13 -6.67 -0.42%
Up
28.57%
Down
53.57%
Unchanged
17.86%
8 15
SZSE Midstream In. 2,822.85 -4.46 -0.16%
Up
34.87%
Down
60.53%
Unchanged
4.61%
53 92
SZSE Mining 2,516.10 -23.84 -0.94%
Up
33.33%
Down
54.17%
Unchanged
12.50%
8 13
SZSE Materials 3,444.47 -44.56 -1.28%
Up
20.49%
Down
67.21%
Unchanged
12.30%
25 82
SZSE Performance 7,385.28 +9.08 +0.12%
Up
43.00%
Down
56.00%
Unchanged
1.00%
43 56
SZSE Research & D. 2,299.45 -37.54 -1.61%
Up
35.29%
Down
58.82%
Unchanged
5.88%
6 10
SZSE Real Estate 6,061.38 -42.73 -0.70%
Up
12.50%
Down
70.00%
Unchanged
17.50%
5 28
SZSE Transportati. 1,500.78 -15.39 -1.01%
Up
25.93%
Down
70.37%
Unchanged
3.70%
7 19
SZSE Telecom 3,890.09 +106.19 +2.81%
Up
80.00%
Down
13.33%
Unchanged
6.67%
24 4
SZSE Upstream Ind. 5,647.45 -85.34 -1.49%
Up
23.53%
Down
72.55%
Unchanged
3.92%
12 37
SZSE Utilities 2,430.36 -23.54 -0.96%
Up
10.00%
Down
85.00%
Unchanged
5.00%
2 17
SZSE Wholesale & . 1,946.54 -13.82 -0.70%
Up
30.88%
Down
60.29%
Unchanged
8.82%
21 41
SZSE Technology 3,904.19 -11.85 -0.30%
Up
35.34%
Down
55.64%
Unchanged
9.02%
47 74
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.