x
突发新闻
0

中国 - 金融市场

中国指数

名称 最新 涨跌额 涨跌幅 市场概览
上证指数 3,289.02 +20.47 +0.63%
Up
55.23%
Down
30.23%
Unchanged
14.55%
687 376
TR China 50 269.04 +3.48 +1.31%
Up
90.00%
Down
8.00%
Unchanged
2.00%
45 4
富时中国A50 13,742.76 +102.16 +0.75%
Up
90.00%
Down
8.00%
Unchanged
2.00%
45 4

中国股票

个股成交量排行

创建提醒
添加此金融品种至
从投资组合添加/删除  
添加至关注列表
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

名称 最新 收盘价 最高 最低 涨跌幅 交易量 时间
洛阳钼业 8.020 8.020 8.090 7.720 +8.23% 436.25M 23/02  
农业银行 4.340 4.340 4.350 4.270 +0.70% 336.78M 23/02  
山鹰纸业 5.150 5.150 5.180 4.740 +8.88% 288.00M 23/02  
紫金矿业 4.830 4.830 4.880 4.680 +1.26% 260.54M 23/02  
中国建筑 9.320 9.320 9.360 9.130 +2.19% 224.43M 23/02  
中国石化 6.59 6.59 6.65 6.50 +1.70% 193.42M 23/02  
工商银行 7.010 7.010 7.040 6.930 +0.14% 189.50M 23/02  
交通银行 6.680 6.680 6.710 6.610 +0.60% 188.71M 23/02  
南钢股份 5.640 5.640 5.670 5.250 +6.02% 186.78M 23/02  
金隅股份 5.320 5.320 5.620 5.260 +1.53% 172.98M 23/02  

涨幅排行

名称 最新 涨跌额 涨跌幅
创兴资源 4.790 +0.440 +10.11%
敦煌种业 7.010 +0.640 +10.05%
韩建河山 13.40 +1.22 +10.02%
大唐电信 7.360 +0.670 +10.01%
天华院 11.32 +1.03 +10.01%

跌幅排行

名称 最新 涨跌额 涨跌幅
博敏电子 20.800 -2.310 -10.00%
通威股份 9.900 -0.480 -4.62%
宏达矿业 8.680 -0.390 -4.30%
海航创新 3.50 -0.14 -3.85%
千禾味业 16.630 -0.580 -3.37%

中国行业分类指数

名称 最新 涨跌额 涨跌幅 市场概览
上证金融 5,511.50 +56.07 +1.03%
Up
93.33%
Down
3.33%
Unchanged
3.33%
28 1
上证商品 2,033.11 +20.30 +1.01%
Up
58.33%
Down
29.17%
Unchanged
12.50%
28 14
上证可选 2,911.58 +2.19 +0.08%
Up
40.00%
Down
44.00%
Unchanged
16.00%
20 22
上证材料 2,354.97 +19.23 +0.82%
Up
53.19%
Down
34.04%
Unchanged
12.77%
25 16
上证能源 1,711.87 +23.83 +1.41%
Up
86.21%
Down
6.90%
Unchanged
6.90%
25 2
上证公用 2,002.43 +14.71 +0.74%
Up
79.31%
Down
10.34%
Unchanged
10.34%
23 3
上证工业 2,323.87 +16.58 +0.72%
Up
63.27%
Down
24.49%
Unchanged
12.24%
31 12
上证资源 2,261.75 +25.29 +1.13%
Up
66.67%
Down
22.92%
Unchanged
10.42%
32 11
上证信息 3,220.71 -6.39 -0.20%
Up
29.41%
Down
61.76%
Unchanged
8.82%
10 21
新综指 2,777.48 +17.32 +0.63%
Up
55.05%
Down
30.23%
Unchanged
14.71%
610 335
上证电信 3,133.78 -4.53 -0.14%
Up
41.67%
Down
50.00%
Unchanged
8.33%
5 6
上证消费 9,064.95 -40.09 -0.44%
Up
42.42%
Down
51.52%
Unchanged
6.06%
14 17
上证医药 6,726.71 +12.97 +0.19%
Up
51.22%
Down
36.59%
Unchanged
12.20%
21 15
上证新兴 6,895.10 +30.92 +0.45%
Up
41.67%
Down
45.83%
Unchanged
12.50%
20 22
上证银行 942.52 +7.90 +0.84%
Up
100.00%
Down
0.00%
14 0
深证农业指数 7,475.47 +8.27 +0.11%
Up
46.00%
Down
38.00%
Unchanged
16.00%
23 19
商务服务指数 1,625.94 -15.08 -0.92%
Up
29.03%
Down
51.61%
Unchanged
19.35%
9 16
深证消费50 7,630.04 -46.53 -0.61%
Up
38.00%
Down
54.00%
Unchanged
8.00%
19 27
深证可选消费 6,604.36 -44.60 -0.67%
Up
32.18%
Down
50.57%
Unchanged
17.24%
28 44
深证文化指数 3,290.13 -30.11 -0.91%
Up
20.00%
Down
62.00%
Unchanged
18.00%
10 31
综合类指数 668.75 +4.58 +0.69%
Up
77.78%
Down
11.11%
Unchanged
11.11%
7 1
深证大宗商品 2,449.60 +19.25 +0.79%
Up
67.50%
Down
25.00%
Unchanged
7.50%
27 10
建筑业指数 1,726.43 +9.57 +0.56%
Up
60.78%
Down
25.49%
Unchanged
13.73%
31 13
深证防御50 6,862.74 -13.66 -0.20%
Up
38.00%
Down
50.00%
Unchanged
12.00%
19 25
深证下游产业 5,727.08 -39.98 -0.69%
Up
36.63%
Down
52.48%
Unchanged
10.89%
37 53
深证装备指数 3,399.46 +4.30 +0.13%
Up
43.75%
Down
31.25%
Unchanged
25.00%
35 25
深证环保指数 4,319.27 +45.63 +1.07%
Up
60.00%
Down
27.50%
Unchanged
12.50%
24 11
深证能源指数 3,472.56 +31.20 +0.91%
Up
68.42%
Down
21.05%
Unchanged
10.53%
13 4
创业板50指数 1,452.57 -3.36 -0.23%
Up
28.00%
Down
60.00%
Unchanged
12.00%
14 30
深证主要消费 8,455.72 -6.13 -0.07%
Up
43.33%
Down
43.33%
Unchanged
13.33%
13 13
深证金融地产 5,545.02 +61.70 +1.12%
Up
73.08%
Down
11.54%
Unchanged
15.38%
19 3
深证医药50 9,785.34 -34.23 -0.35%
Up
30.00%
Down
64.00%
Unchanged
6.00%
15 32
住宿餐饮指数 1,345.55 -3.72 -0.28%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
深证医药卫生 9,438.80 -31.47 -0.33%
Up
30.91%
Down
63.64%
Unchanged
5.45%
17 35
深证投资时钟 3,376.49 +12.61 +0.38%
Up
54.00%
Down
34.00%
Unchanged
12.00%
54 34
信息技术指数 1,691.05 -9.70 -0.57%
Up
38.95%
Down
50.53%
Unchanged
10.53%
74 96
深证工业指数 2,839.17 +5.71 +0.20%
Up
42.11%
Down
33.33%
Unchanged
24.56%
72 57
深证龙头指数 2,244.22 -2.89 -0.13%
Up
46.00%
Down
48.00%
Unchanged
6.00%
23 24
制造业指数 1,972.69 +1.12 +0.06%
Up
46.43%
Down
40.71%
Unchanged
12.86%
650 570
文化传播指数 1,425.79 -8.74 -0.61%
Up
22.58%
Down
58.06%
Unchanged
19.35%
7 18
深证中游产业 2,624.89 +5.38 +0.20%
Up
45.39%
Down
40.13%
Unchanged
14.47%
69 61
采矿业指数 2,015.24 +14.24 +0.71%
Up
63.64%
Down
27.27%
Unchanged
9.09%
14 6
深证材料指数 3,168.69 +33.58 +1.07%
Up
50.79%
Down
37.30%
Unchanged
11.90%
64 47
深证绩效指数 7,872.48 -22.90 -0.29%
Up
36.00%
Down
57.00%
Unchanged
7.00%
36 57
科研服务指数 1,770.87 +0.97 +0.06%
Up
73.91%
Down
17.39%
Unchanged
8.70%
17 4
深证地产指数 5,865.96 +40.93 +0.70%
Up
52.50%
Down
25.00%
Unchanged
22.50%
21 10
运输仓储指数 1,276.27 +13.01 +1.03%
Up
39.29%
Down
35.71%
Unchanged
25.00%
11 10
深证电信指数 3,427.40 +26.90 +0.79%
Up
35.71%
Down
46.43%
Unchanged
17.86%
10 13
深证上游产业 4,666.66 +66.69 +1.45%
Up
54.90%
Down
31.37%
Unchanged
13.73%
28 16
深证公用事业 1,951.27 +11.22 +0.58%
Up
80.00%
Down
5.00%
Unchanged
15.00%
16 1
批发零售指数 1,704.17 +2.42 +0.14%
Up
58.82%
Down
30.88%
Unchanged
10.29%
40 21
深证信息技术 3,619.24 -22.67 -0.62%
Up
27.05%
Down
63.11%
Unchanged
9.84%
33 77
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.