x
0

中国 - 金融市场

中国指数

名称 最新股价 涨跌额 涨跌幅 市场概览
上证指数 3,132.93 +3.40 +0.11%
Up
71.14%
Down
21.86%
Unchanged
6.99%
885 272
TR China 50 219.65 +2.00 +0.92%
Up
84.00%
Down
8.00%
Unchanged
8.00%
42 4
富时中国A50 10,344.03 +16.76 +0.16%
Up
46.00%
Down
44.00%
Unchanged
10.00%
23 22

中国股票

个股成交量排行

创建提醒
添加此金融品种至
从投资组合添加/删除  
添加至关注列表
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

提醒方式

网站通知

手机App通知

名称 最新股价 收盘价 最高 最低 涨跌幅 交易量 时间
金隅股份 7.340 7.000 7.370 6.810 +4.86% 296.68M 10:38:00  
首创股份 6.650 6.290 6.670 6.080 +5.72% 232.86M 10:38:00  
庞大集团 3.460 3.350 3.470 3.320 +3.28% 134.97M 10:38:00  
唐山港 6.110 5.850 6.110 5.760 +4.44% 112.64M 10:38:00  
中国建筑 9.680 9.780 9.760 9.520 -1.02% 91.52M 10:38:00  
中国化学 7.490 8.000 7.750 7.200 -6.38% 84.79M 10:38:00  
创业环保 12.960 12.180 12.960 11.330 +6.40% 74.09M 10:38:00  
国电电力 3.440 3.420 3.460 3.390 +0.58% 73.63M 10:38:00  
保变电气 9.400 8.960 9.480 8.890 +4.91% 64.24M 10:38:00  
葛洲坝 11.580 11.960 11.950 11.110 -3.18% 63.33M 10:38:00  

涨幅排行

名称 最新股价 涨跌额 涨跌幅
浙江东日 14.800 +1.350 +10.04%
数据港 46.28 +4.21 +10.01%
廊坊发展 19.580 +1.780 +10.00%
中昌海运 16.390 +1.490 +10.00%
无锡银行 19.140 +1.440 +8.14%

跌幅排行

名称 最新股价 涨跌额 涨跌幅
北方股份 27.770 -3.090 -10.01%
天成控股 7.910 -0.880 -10.01%
嘉澳环保 73.280 -8.090 -9.94%
镇海股份 37.30 -3.42 -8.40%
华海药业 20.330 -1.450 -6.66%

中国行业分类指数

名称 最新股价 涨跌额 涨跌幅 市场概览
SSE Financials 4,256.07 -0.66 -0.02%
Up
36.67%
Down
50.00%
Unchanged
13.33%
11 15
SSE Commodity Equ. 1,694.56 -1.92 -0.11%
Up
58.33%
Down
25.00%
Unchanged
16.67%
28 12
SSE Consumer Disc. 2,810.98 -0.80 -0.03%
Up
52.00%
Down
40.00%
Unchanged
8.00%
26 20
SSE Materials 1,851.07 +3.76 +0.20%
Up
70.21%
Down
12.77%
Unchanged
17.02%
33 6
SSE Energy 1,542.54 -6.41 -0.41%
Up
48.28%
Down
37.93%
Unchanged
13.79%
14 11
SSE Utilities 2,276.63 +11.82 +0.52%
Up
75.86%
Down
13.79%
Unchanged
10.34%
22 4
SSE Industrials 2,433.64 -26.84 -1.09%
Up
36.73%
Down
59.18%
Unchanged
4.08%
18 29
SSE Natural Resou. 1,894.49 -1.49 -0.08%
Up
54.17%
Down
31.25%
Unchanged
14.58%
26 15
SSE Information T. 3,505.36 +16.96 +0.49%
Up
82.35%
Down
14.71%
Unchanged
2.94%
28 5
SSE New Comp 2,645.07 +2.84 +0.11%
Up
70.13%
Down
22.20%
Unchanged
7.67%
777 246
SSE Telecommunica. 3,108.84 -2.27 -0.07%
Up
58.33%
Down
25.00%
Unchanged
16.67%
7 3
SSE Consumer Stap. 6,811.54 +65.09 +0.96%
Up
69.70%
Down
21.21%
Unchanged
9.09%
23 7
SSE Health Care 6,280.46 -41.36 -0.65%
Up
48.78%
Down
48.78%
Unchanged
2.44%
20 20
SSE Emerging Indu. 6,711.31 -7.43 -0.11%
Up
56.25%
Down
37.50%
Unchanged
6.25%
27 18
SSE Banks 770.18 +0.62 +0.08%
Up
57.14%
Down
28.57%
Unchanged
14.29%
8 4
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.