x
突发新闻
0

中国 - 金融市场

中国指数

名称 最新股价 涨跌额 涨跌幅 市场概览
上证指数 3,249.78 +2.11 +0.06%
Up
68.33%
Down
24.12%
Unchanged
7.56%
850 300
TR China 50 232.95 +0.53 +0.23%
Up
56.00%
Down
36.00%
Unchanged
8.00%
28 18
富时中国A50 11,794.16 -12.81 -0.11%
Up
48.00%
Down
42.00%
Unchanged
10.00%
24 21

中国股票

个股成交量排行

创建提醒
添加此金融品种至
从投资组合添加/删除  
添加至关注列表
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

名称 最新股价 收盘价 最高 最低 涨跌幅 交易量 时间
洛阳钼业 6.600 6.600 7.020 6.390 -6.78% 412.10M 14:59:00  
北方稀土 15.720 15.720 16.410 14.960 +3.83% 308.03M 14:59:00  
宁波港 6.790 6.790 6.820 6.070 +9.52% 281.69M 14:59:00  
包钢股份 2.500 2.500 2.580 2.480 -0.79% 276.37M 14:59:00  
厦门国贸 11.390 11.390 11.630 11.000 +0.71% 270.66M 14:59:00  
中国铝业 5.330 5.330 5.570 5.230 -3.96% 259.17M 14:59:00  
中国建筑 10.170 10.170 10.350 10.030 -2.02% 256.31M 14:59:00  
中远海运 6.250 6.250 6.480 6.210 +6.11% 247.90M 14:59:00  
中国银行 3.860 3.860 3.910 3.850 -1.03% 208.03M 14:59:00  
农业银行 3.710 3.710 3.750 3.680 -0.80% 197.84M 14:59:00  

涨幅排行

名称 最新股价 涨跌额 涨跌幅
西宁特钢 7.110 +0.650 +10.06%
市北高新 6.93 +0.63 +10.00%
三维股份 23.200 +2.110 +10.00%
汇嘉时代 17.060 +1.550 +9.99%
宁波港 6.790 +0.590 +9.52%

跌幅排行

名称 最新股价 涨跌额 涨跌幅
华资实业 15.740 -1.750 -10.01%
江泉实业 9.300 -0.910 -8.91%
西水股份 33.790 -3.190 -8.63%
恒源煤电 10.840 -0.970 -8.21%
洛阳钼业 6.600 -0.480 -6.78%

中国行业分类指数

名称 最新股价 涨跌额 涨跌幅 市场概览
上证金融地产 4,981.98 +2.14 +0.04%
Up
60.00%
Down
40.00%
18 12
上证大宗商品 1,937.58 -29.61 -1.51%
Up
29.17%
Down
58.33%
Unchanged
12.50%
14 28
上证可选消费 2,857.47 +14.35 +0.50%
Up
58.00%
Down
26.00%
Unchanged
16.00%
29 13
上证原材料 2,099.61 -25.12 -1.18%
Up
29.79%
Down
63.83%
Unchanged
6.38%
14 30
上证能源 1,637.83 -25.58 -1.54%
Up
34.48%
Down
51.72%
Unchanged
13.79%
10 15
上证公用事业 2,250.19 +1.68 +0.07%
Up
65.52%
Down
24.14%
Unchanged
10.34%
19 7
上证工业 2,436.27 -0.12 -0.00%
Up
57.14%
Down
32.65%
Unchanged
10.20%
28 16
上证自然资源 2,154.63 -30.11 -1.38%
Up
27.08%
Down
58.33%
Unchanged
14.58%
13 28
上证信息技术 3,347.50 +68.63 +2.09%
Up
85.29%
Down
2.94%
Unchanged
11.76%
29 1
新上证综指 2,744.29 +1.75 +0.06%
Up
66.34%
Down
25.63%
Unchanged
8.03%
735 284
上证电信业务 3,049.16 +33.71 +1.12%
Up
83.33%
Down
0.00%
Unchanged
16.67%
10 0
上证主要消费 7,112.47 +29.54 +0.42%
Up
81.82%
Down
15.15%
Unchanged
3.03%
27 5
上证医药卫生 6,169.89 +33.02 +0.54%
Up
75.61%
Down
19.51%
Unchanged
4.88%
31 8
上证新兴产业 6,928.38 +49.54 +0.72%
Up
68.75%
Down
18.75%
Unchanged
12.50%
33 9
上证银行股 872.78 -2.30 -0.26%
Up
28.57%
Down
71.43%
4 10
SZSE Agriculture 6,694.01 +71.44 +1.08%
Up
74.00%
Down
16.00%
Unchanged
10.00%
37 8
SZSE Business Ser. 1,703.13 +47.38 +2.86%
Up
85.71%
Down
3.57%
Unchanged
10.71%
24 1
SZSE Consumer 50 6,645.45 +31.49 +0.48%
Up
68.00%
Down
26.00%
Unchanged
6.00%
34 13
SZSE Consumer Dis. 6,214.46 +10.65 +0.17%
Up
65.59%
Down
19.35%
Unchanged
15.05%
61 18
SZSE Culture 3,420.83 +108.34 +3.27%
Up
82.00%
Down
2.00%
Unchanged
16.00%
41 1
SZSE Conglomerate. 933.78 -3.32 -0.35%
Up
62.50%
Down
37.50%
5 3
SZSE Commodities . 2,497.99 -12.08 -0.48%
Up
32.50%
Down
62.50%
Unchanged
5.00%
13 25
SZSE Construction. 1,981.01 +25.44 +1.30%
Up
80.85%
Down
10.64%
Unchanged
8.51%
38 5
SZSE Defensive 50. 6,027.15 +79.87 +1.34%
Up
76.00%
Down
20.00%
Unchanged
4.00%
38 10
SZSE Downstream I. 5,041.38 +58.87 +1.18%
Up
77.23%
Down
15.84%
Unchanged
6.93%
78 16
SZSE Equipment Ma. 3,546.65 +42.49 +1.21%
Up
67.50%
Down
16.25%
Unchanged
16.25%
54 13
SZSE Environmenta. 4,341.47 +0.14 +0.00%
Up
57.50%
Down
35.00%
Unchanged
7.50%
23 14
SZSE Energy 3,922.89 -27.75 -0.70%
Up
45.00%
Down
45.00%
Unchanged
10.00%
9 9
SZSE Chinext 50 1,534.03 +56.81 +3.85%
Up
78.00%
Down
8.00%
Unchanged
14.00%
39 4
SZSE Consumer Sta. 7,229.12 +88.60 +1.24%
Up
72.97%
Down
18.92%
Unchanged
8.11%
27 7
SZSE Financials 5,481.44 +18.41 +0.34%
Up
65.38%
Down
30.77%
Unchanged
3.85%
17 8
SZSE Health Care . 9,134.06 +85.53 +0.94%
Up
70.00%
Down
20.00%
Unchanged
10.00%
35 10
SZSE Hotel & Cate. 1,837.68 +6.41 +0.35%
Up
80.00%
Down
20.00%
4 1
SZSE Health Care 8,770.40 +85.12 +0.98%
Up
72.92%
Down
16.67%
Unchanged
10.42%
35 8
SZSE Investment C. 2,961.01 -16.86 -0.57%
Up
58.00%
Down
35.00%
Unchanged
7.00%
58 35
SZSE Information . 1,903.05 +85.12 +4.68%
Up
90.59%
Down
1.18%
Unchanged
8.24%
154 2
SZSE Industrials 3,217.46 +38.86 +1.22%
Up
68.91%
Down
15.54%
Unchanged
15.54%
133 30
SZSE Industry Top. 1,776.81 -0.94 -0.05%
Up
66.00%
Down
24.00%
Unchanged
10.00%
33 12
SZSE Manufacturin. 2,041.44 +16.90 +0.83%
Up
75.88%
Down
15.13%
Unchanged
8.99%
1013 202
SZSE Media 1,577.97 +45.08 +2.94%
Up
64.29%
Down
7.14%
Unchanged
28.57%
18 2
SZSE Midstream In. 2,642.52 +21.82 +0.83%
Up
61.84%
Down
28.29%
Unchanged
9.87%
94 43
SZSE Mining 2,261.89 -29.06 -1.27%
Up
41.67%
Down
41.67%
Unchanged
16.67%
10 10
SZSE Materials 3,203.21 -22.68 -0.70%
Up
41.80%
Down
47.54%
Unchanged
10.66%
51 58
SZSE Performance 7,070.85 +60.20 +0.86%
Up
76.00%
Down
19.00%
Unchanged
5.00%
76 19
SZSE Research & D. 1,951.92 +64.05 +3.39%
Up
76.47%
Down
5.88%
Unchanged
17.65%
13 1
SZSE Real Estate 5,835.69 +44.97 +0.78%
Up
72.50%
Down
17.50%
Unchanged
10.00%
29 7
SZSE Transportati. 1,503.91 +4.94 +0.33%
Up
66.67%
Down
25.93%
Unchanged
7.41%
18 7
SZSE Telecom 3,570.07 +70.25 +2.01%
Up
82.76%
Down
6.90%
Unchanged
10.34%
24 2
SZSE Upstream Ind. 5,041.66 -79.13 -1.54%
Up
43.14%
Down
52.94%
Unchanged
3.92%
22 27
SZSE Utilities 2,359.70 +5.06 +0.21%
Up
65.00%
Down
35.00%
13 7
SZSE Wholesale & . 1,850.92 +22.78 +1.25%
Up
70.59%
Down
19.12%
Unchanged
10.29%
48 13
SZSE Technology 3,626.11 +100.00 +2.84%
Up
84.09%
Down
6.82%
Unchanged
9.09%
111 9
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
用Google账号注册
用电子邮件注册