x
突发新闻
0

中国 - 金融市场

中国指数

名称 最新 涨跌额 涨跌幅 市场概览
上证指数 3,351.92 -78.55 -2.29%
Up
8.36%
Down
85.61%
Unchanged
6.03%
104 1065
TR China 50 247.80 -3.77 -1.50%
Up
24.00%
Down
74.00%
Unchanged
2.00%
12 37
富时中国A50 13,470.52 -395.74 -2.85%
Up
2.00%
Down
94.00%
Unchanged
4.00%
1 47

中国股票

个股成交量排行

创建提醒
添加此金融品种至
从投资组合添加/删除  
添加至关注列表
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

名称 最新 收盘价 最高 最低 涨跌幅 交易量 时间
中国联通 8.180 8.180 8.440 8.110 0.00% 690.52M 14:59:00  
农业银行 3.800 3.800 3.880 3.750 0.00% 579.69M 14:59:00  
民生银行 9.070 9.070 9.440 9.050 0.00% 493.28M 14:59:00  
中国建筑 9.730 9.730 10.050 9.650 -2.31% 440.99M 14:59:00  
工商银行 6.120 6.120 6.310 6.060 -1.77% 372.57M 14:59:00  
中国银行 4.000 4.000 4.070 3.970 -0.74% 328.52M 14:59:00  
中国中车 11.530 11.530 11.960 11.500 -2.54% 316.40M 14:59:00  
紫金矿业 3.790 3.790 3.880 3.750 +1.61% 292.81M 15:00:00  
中信证券 19.160 19.160 19.900 18.920 -2.64% 272.24M 14:59:00  
交通银行 6.360 6.360 6.480 6.320 -0.16% 246.85M 14:59:00  

涨幅排行

名称 最新 涨跌额 涨跌幅
江南嘉捷 30.360 +2.760 +10.00%
汇顶科技 122.360 +11.120 +10.00%
鄂尔多斯 14.440 +1.140 +8.57%
国美通讯 11.700 +0.770 +7.04%
华新水泥 13.950 +0.880 +6.73%

跌幅排行

名称 最新 涨跌额 涨跌幅
佳都科技 9.160 -1.020 -10.02%
通威股份 12.300 -1.370 -10.02%
通策医疗 29.040 -3.230 -10.01%
隆基股份 37.970 -4.220 -10.00%
石英股份 17.75 -1.93 -9.81%

中国行业分类指数

名称 最新 涨跌额 涨跌幅 市场概览
上证金融地产 5,505.45 -123.48 -2.19%
Down
93.33%
Unchanged
6.67%
0 28
上证大宗商品 1,948.36 -21.17 -1.07%
Up
14.58%
Down
79.17%
Unchanged
6.25%
7 38
上证可选消费 2,942.75 -101.29 -3.33%
Up
4.00%
Down
90.00%
Unchanged
6.00%
2 45
上证原材料 2,195.97 -26.50 -1.19%
Up
17.02%
Down
74.47%
Unchanged
8.51%
8 35
上证能源 1,634.18 -25.62 -1.54%
Up
3.45%
Down
89.66%
Unchanged
6.90%
1 26
上证公用事业 2,176.22 -23.78 -1.08%
Up
10.34%
Down
82.76%
Unchanged
6.90%
3 24
上证工业 2,453.83 -78.02 -3.08%
Down
95.92%
Unchanged
4.08%
0 47
上证自然资源 2,147.65 -21.77 -1.00%
Up
16.67%
Down
77.08%
Unchanged
6.25%
8 37
上证信息技术 3,727.26 -133.73 -3.46%
Up
5.88%
Down
88.24%
Unchanged
5.88%
2 30
新上证综指 2,830.57 -66.47 -2.29%
Up
8.48%
Down
85.56%
Unchanged
5.96%
94 948
上证电信业务 3,677.48 -190.38 -4.92%
Up
8.33%
Down
75.00%
Unchanged
16.67%
1 9
上证主要消费 8,662.00 -374.42 -4.14%
Down
96.97%
Unchanged
3.03%
0 32
上证医药卫生 6,881.78 -252.56 -3.54%
Down
90.24%
Unchanged
9.76%
0 37
上证新兴产业 7,502.68 -286.40 -3.68%
Up
4.17%
Down
89.58%
Unchanged
6.25%
2 43
上证银行股 899.83 -10.54 -1.16%
Down
85.71%
Unchanged
14.29%
0 12
SZSE Agriculture 7,412.17 -270.16 -3.52%
Up
4.00%
Down
84.00%
Unchanged
12.00%
2 42
SZSE Business Ser. 1,709.61 -56.77 -3.21%
Up
10.71%
Down
85.71%
Unchanged
3.57%
3 24
SZSE Consumer 50 7,542.64 -321.18 -4.08%
Up
8.00%
Down
90.00%
Unchanged
2.00%
4 45
SZSE Consumer Dis. 6,605.55 -239.15 -3.49%
Up
16.13%
Down
79.57%
Unchanged
4.30%
15 74
SZSE Culture 3,364.37 -81.53 -2.37%
Up
14.00%
Down
78.00%
Unchanged
8.00%
7 39
SZSE Conglomerate. 820.14 -6.28 -0.76%
Up
37.50%
Down
62.50%
3 5
SZSE Commodities . 2,512.00 -60.20 -2.34%
Up
5.00%
Down
85.00%
Unchanged
10.00%
2 34
SZSE Construction. 1,936.90 -37.63 -1.91%
Up
10.20%
Down
83.67%
Unchanged
6.12%
5 41
SZSE Defensive 50. 7,035.63 -268.82 -3.68%
Up
6.00%
Down
88.00%
Unchanged
6.00%
3 44
SZSE Downstream I. 5,667.15 -215.70 -3.67%
Up
10.89%
Down
85.15%
Unchanged
3.96%
11 86
SZSE Equipment Ma. 3,851.93 -130.49 -3.28%
Up
6.25%
Down
82.50%
Unchanged
11.25%
5 66
SZSE Environmenta. 4,714.85 -114.99 -2.38%
Up
7.50%
Down
80.00%
Unchanged
12.50%
3 32
SZSE Energy 3,852.15 -73.66 -1.88%
Up
5.00%
Down
90.00%
Unchanged
5.00%
1 18
SZSE Chinext 50 1,561.37 -45.12 -2.81%
Up
6.00%
Down
82.00%
Unchanged
12.00%
3 41
SZSE Consumer Sta. 8,283.63 -363.82 -4.21%
Up
2.70%
Down
94.59%
Unchanged
2.70%
1 35
SZSE Financials 5,744.24 -167.32 -2.83%
Up
7.69%
Down
88.46%
Unchanged
3.85%
2 23
SZSE Health Care . 10,025.01 -370.20 -3.56%
Up
10.00%
Down
88.00%
Unchanged
2.00%
5 44
SZSE Hotel & Cate. 1,572.35 -41.61 -2.58%
Down
80.00%
Unchanged
20.00%
0 4
SZSE Health Care 9,777.89 -362.16 -3.57%
Up
10.42%
Down
87.50%
Unchanged
2.08%
5 42
SZSE Investment C. 3,313.89 -124.58 -3.62%
Up
8.00%
Down
86.00%
Unchanged
6.00%
8 86
SZSE Information . 1,907.04 -45.43 -2.33%
Up
11.11%
Down
80.70%
Unchanged
8.19%
19 138
SZSE Industrials 3,190.88 -76.49 -2.34%
Up
6.15%
Down
84.62%
Unchanged
9.23%
12 165
SZSE Industry Top. 2,180.41 -105.27 -4.61%
Up
4.00%
Down
90.00%
Unchanged
6.00%
2 45
SZSE Manufacturin. 2,141.30 -70.90 -3.21%
Up
8.10%
Down
84.91%
Unchanged
6.99%
109 1142
SZSE Media 1,433.04 -14.28 -0.99%
Up
25.00%
Down
67.86%
Unchanged
7.14%
7 19
SZSE Midstream In. 2,907.89 -117.65 -3.89%
Up
7.89%
Down
85.53%
Unchanged
6.58%
12 130
SZSE Mining 2,141.71 -29.54 -1.36%
Up
16.67%
Down
79.17%
Unchanged
4.17%
4 19
SZSE Materials 3,180.44 -73.35 -2.25%
Up
8.20%
Down
82.79%
Unchanged
9.02%
10 101
SZSE Performance 7,651.60 -282.17 -3.56%
Up
6.00%
Down
93.00%
Unchanged
1.00%
6 93
SZSE Research & D. 2,271.56 -89.06 -3.77%
Up
5.88%
Down
70.59%
Unchanged
23.53%
1 12
SZSE Real Estate 5,717.73 -102.46 -1.76%
Up
7.50%
Down
80.00%
Unchanged
12.50%
3 32
SZSE Transportati. 1,399.27 -27.79 -1.95%
Down
77.78%
Unchanged
22.22%
0 21
SZSE Telecom 4,177.66 -128.97 -3.00%
Down
93.33%
Unchanged
6.67%
0 28
SZSE Upstream Ind. 4,857.39 -59.82 -1.22%
Up
9.80%
Down
84.31%
Unchanged
5.88%
5 43
SZSE Utilities 2,213.74 -30.77 -1.37%
Up
5.00%
Down
90.00%
Unchanged
5.00%
1 18
SZSE Wholesale & . 1,784.10 -38.82 -2.13%
Up
7.35%
Down
83.82%
Unchanged
8.82%
5 57
SZSE Technology 3,997.51 -174.34 -4.18%
Up
7.52%
Down
83.46%
Unchanged
9.02%
10 111
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.