x
0

中国 - 金融市场

中国指数

名称 最新股价 涨跌额 涨跌幅 市场概览
上证指数 3,110.06 +2.33 +0.08%
Up
44.94%
Down
44.77%
Unchanged
10.29%
559 557
TR China 50 227.26 -0.21 -0.09%
Up
46.00%
Down
46.00%
Unchanged
8.00%
23 23
富时中国A50 10,992.12 -15.39 -0.14%
Up
50.00%
Down
40.00%
Unchanged
10.00%
25 20

中国股票

个股成交量排行

创建提醒
添加此金融品种至
从投资组合添加/删除  
添加至关注列表
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

提醒方式

网站通知

手机App通知

名称 最新股价 收盘价 最高 最低 涨跌幅 交易量 时间
石化油服 3.920 3.920 4.050 3.560 +6.52% 390.44M 26/05  
首创股份 7.070 7.070 7.500 7.030 -2.08% 262.61M 26/05  
国电电力 3.500 3.500 3.530 3.430 +1.74% 246.11M 26/05  
农业银行 3.510 3.510 3.520 3.480 +0.86% 222.60M 26/05  
民生银行 8.010 8.010 8.110 7.980 -1.23% 210.43M 26/05  
庞大集团 3.070 3.070 3.150 3.050 -0.97% 194.73M 26/05  
中国银行 3.700 3.700 3.710 3.670 0.00% 184.91M 26/05  
中国建筑 9.330 9.330 9.400 9.240 +0.54% 181.86M 26/05  
浦发银行 12.840 12.840 12.910 12.540 -0.70% 176.46M 26/05  
China Petrol & Chem. 6.14 6.14 6.22 6.07 -0.32% 168.16M 26/05  

涨幅排行

名称 最新股价 涨跌额 涨跌幅
华北制药 6.230 +0.570 +10.07%
南纺股份 11.830 +1.080 +10.05%
亿晶光电 5.590 +0.510 +10.04%
森特股份 29.030 +2.640 +10.00%
清源股份 24.67 +2.24 +9.99%

跌幅排行

名称 最新股价 涨跌额 涨跌幅
卧龙地产 8.330 -0.930 -10.04%
邦宝益智 25.390 -2.820 -10.00%
梅花生物 5.510 -0.610 -9.97%
国泰集团 18.960 -1.440 -7.06%
创业环保 19.010 -1.420 -6.95%

中国行业分类指数

名称 最新股价 涨跌额 涨跌幅 市场概览
SSE Financials 4,595.46 -14.62 -0.32%
Up
33.33%
Down
63.33%
Unchanged
3.33%
10 19
SSE Commodity Equ. 1,640.63 -5.59 -0.34%
Up
31.25%
Down
52.08%
Unchanged
16.67%
15 25
SSE Consumer Disc. 2,792.55 +12.22 +0.44%
Up
54.00%
Down
32.00%
Unchanged
14.00%
27 16
SSE Materials 1,777.70 -1.16 -0.07%
Up
38.30%
Down
42.55%
Unchanged
19.15%
18 20
SSE Energy 1,551.73 -2.63 -0.17%
Up
31.03%
Down
58.62%
Unchanged
10.34%
9 17
SSE Utilities 2,255.49 +5.79 +0.26%
Up
48.28%
Down
37.93%
Unchanged
13.79%
14 11
SSE Industrials 2,300.89 +13.39 +0.59%
Up
57.14%
Down
30.61%
Unchanged
12.24%
28 15
SSE Natural Resou. 1,840.89 -0.89 -0.05%
Up
33.33%
Down
54.17%
Unchanged
12.50%
16 26
SSE Information T. 3,273.79 -11.36 -0.35%
Up
50.00%
Down
38.24%
Unchanged
11.76%
17 13
SSE New Comp 2,626.14 +1.98 +0.08%
Up
42.87%
Down
46.48%
Unchanged
10.65%
475 515
SSE Telecommunica. 2,929.02 -9.17 -0.31%
Up
41.67%
Down
41.67%
Unchanged
16.67%
5 5
SSE Consumer Stap. 6,659.23 -33.77 -0.50%
Up
48.48%
Down
42.42%
Unchanged
9.09%
16 14
SSE Health Care 6,217.84 -25.61 -0.41%
Up
34.15%
Down
56.10%
Unchanged
9.76%
14 23
SSE Emerging Indu. 6,293.33 +8.86 +0.14%
Up
41.67%
Down
47.92%
Unchanged
10.42%
20 23
SSE Banks 817.09 -2.27 -0.28%
Up
28.57%
Down
57.14%
Unchanged
14.29%
4 8
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.