首份上市险企一季报！中国平安净利367亿，保险资金投资组合规模逼近5万亿
- 提供者时代周报-
4月23日，中国平安（601318.SH;02318.HK）发布2024年第一季度报告，这也是上市险企今年披露的首份一季报。 数据显示，一季度，中国平安归属于母公司股东的营运利润...
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 39.90 | 40.49 | 39.01 | -0.40 | -0.99% | 27.86M | ||
| 4.66 | 4.72 | 4.62 | 0.00 | 0.00% | 202.56M | ||
| 2.75 | 2.79 | 2.74 | -0.03 | -1.08% | 29.12M | ||
| 6.42 | 6.53 | 6.35 | -0.08 | -1.23% | 145.85M | ||
| 15.91 | 16.02 | 15.50 | +0.27 | +1.73% | 3.54M | ||
| 7.34 | 7.40 | 7.25 | +0.05 | +0.69% | 44.06M | ||
| 10.24 | 10.40 | 10.20 | -0.15 | -1.44% | 15.07M | ||
| 7.06 | 7.28 | 7.01 | -0.11 | -1.53% | 45.23M | ||
| 22.80 | 22.96 | 22.51 | -0.18 | -0.78% | 2.08M | ||
| 2.83 | 2.89 | 2.82 | -0.05 | -1.74% | 64.16M | ||
| 36.45 | 36.84 | 36.30 | -0.33 | -0.90% | 9.1M | ||
| 1.590 | 1.620 | 1.590 | -0.030 | -1.85% | 246.01M | ||
| 9.31 | 9.54 | 9.29 | -0.19 | -2.00% | 42.18M | ||
| 14.81 | 14.99 | 14.42 | +0.06 | +0.41% | 5.08M | ||
| 6.79 | 6.88 | 6.75 | -0.02 | -0.29% | 34.02M | ||
| 3.96 | 4.02 | 3.96 | -0.03 | -0.75% | 94.14M | ||
| 2.810 | 2.840 | 2.790 | -0.020 | -0.71% | 26.24M | ||
| 5.61 | 5.73 | 5.59 | -0.10 | -1.75% | 23.76M | ||
| 7.03 | 7.28 | 7.01 | -0.25 | -3.43% | 87.12M | ||
| 3.75 | 3.81 | 3.72 | -0.07 | -1.83% | 13.8M | ||
| 8.75 | 8.95 | 8.72 | -0.19 | -2.12% | 33.49M | ||
| 1.310 | 1.330 | 1.310 | -0.010 | -0.76% | 41.18M | ||
| 6.23 | 6.48 | 6.20 | -0.23 | -3.56% | 71.34M | ||
| 15.92 | 16.65 | 15.71 | -0.59 | -3.57% | 27.38M | ||
| 6.72 | 6.88 | 6.70 | -0.21 | -3.03% | 71.35M | ||
| 5.54 | 5.56 | 5.51 | -0.01 | -0.18% | 28.89M | ||
| 18.27 | 18.43 | 18.20 | -0.01 | -0.06% | 66.57M | ||
| 14.95 | 15.38 | 14.84 | -0.38 | -2.48% | 69.03M | ||
| 3.28 | 3.34 | 3.27 | -0.06 | -1.80% | 33.63M | ||
| 4.43 | 4.52 | 4.41 | -0.09 | -1.99% | 24.39M | ||
| 33.38 | 33.82 | 33.23 | +0.04 | +0.12% | 51.25M | ||
| 6.34 | 6.39 | 6.29 | +0.05 | +0.80% | 6.71M | ||
| 41.77 | 43.53 | 41.70 | -2.03 | -4.63% | 17.32M | ||
| 7.26 | 7.48 | 7.10 | -0.51 | -6.56% | 75.89M | ||
| 1.73 | 1.75 | 1.71 | 0.00 | 0.00% | 8.44M | ||
| 1.08 | 1.08 | 1.08 | -0.06 | -5.26% | 858.5K | ||
| 6.22 | 6.26 | 6.18 | 0.00 | 0.00% | 6.27M | ||
| 4.71 | 4.80 | 4.69 | -0.05 | -1.05% | 190.71M | ||
| 26.74 | 27.34 | 26.01 | -0.23 | -0.85% | 15.36M | ||
| 6.19 | 6.26 | 6.16 | -0.02 | -0.32% | 18.97M | ||
| 3.80 | 3.96 | 3.78 | -0.14 | -3.55% | 20.72M | ||
| 16.73 | 17.20 | 16.66 | -0.92 | -5.21% | 39.13M | ||
| 6.85 | 6.98 | 6.78 | -0.12 | -1.72% | 13.32M | ||
| 9.15 | 9.25 | 9.10 | -0.01 | -0.11% | 13.12M | ||
| 6.38 | 6.50 | 6.36 | -0.08 | -1.24% | 11.62M | ||
| 8.04 | 8.16 | 8.01 | -0.05 | -0.62% | 65.24M | ||
| 5.77 | 5.81 | 5.67 | +0.07 | +1.23% | 2.72M | ||
| 3.59 | 3.63 | 3.42 | +0.17 | +4.97% | 7.13M | ||
| 14.00 | 14.30 | 13.99 | -0.03 | -0.21% | 4.69M | ||
| 13.01 | 13.47 | 12.97 | -0.38 | -2.84% | 18.31M | ||
| 10.87 | 11.04 | 10.83 | -0.14 | -1.27% | 10.94M | ||
| 8.29 | 8.49 | 8.27 | -0.16 | -1.89% | 4.76M | ||
| 1.74 | 1.78 | 1.70 | +0.01 | +0.58% | 5.73M | ||
| 7.62 | 7.75 | 7.50 | -0.11 | -1.42% | 7.18M | ||
| 20.37 | 20.50 | 19.83 | +0.44 | +2.21% | 24.38M | ||
| 10.05 | 10.09 | 9.93 | +0.06 | +0.60% | 3.99M | ||
| 2.28 | 2.30 | 2.22 | +0.07 | +3.17% | 7.95M | ||
| 41.50 | 42.05 | 41.14 | -0.43 | -1.03% | 7.4M | ||
| 19.63 | 20.09 | 19.60 | -0.15 | -0.76% | 13.3M | ||
| 3.60 | 3.78 | 3.56 | -0.15 | -4.00% | 17.71M | ||
| 13.72 | 14.17 | 13.65 | -0.40 | -2.83% | 53.38M | ||
| 6.68 | 6.68 | 6.59 | +0.07 | +1.06% | 12.1M | ||
| 8.77 | 8.99 | 8.74 | -0.07 | -0.79% | 4.63M | ||
| 20.06 | 20.56 | 20.00 | -0.61 | -2.95% | 42.67M | ||
| 6.48 | 6.65 | 6.45 | -0.09 | -1.37% | 20.49M | ||
| 7.29 | 7.39 | 7.14 | +0.14 | +1.96% | 3.3M | ||
| 15.01 | 15.15 | 14.98 | -0.08 | -0.53% | 16.57M | ||
| 13.80 | 14.01 | 13.32 | +0.40 | +2.98% | 10.23M | ||
| 7.15 | 7.27 | 7.12 | -0.13 | -1.79% | 13.11M | ||
| 8.15 | 8.19 | 8.04 | -0.08 | -0.97% | 9.95M | ||
| 4.11 | 4.17 | 4.08 | -0.02 | -0.48% | 17.38M | ||
| 5.73 | 5.86 | 5.65 | -0.08 | -1.38% | 17.98M | ||
| 4.04 | 4.13 | 3.97 | +0.01 | +0.25% | 3.65M | ||
| 7.32 | 7.42 | 7.28 | +0.05 | +0.69% | 3.59M | ||
| 2.62 | 2.63 | 2.50 | +0.02 | +0.77% | 3.29M | ||
| 2.060 | 2.080 | 2.050 | -0.010 | -0.48% | 16.64M | ||
| 8.42 | 8.49 | 8.40 | 0.00 | 0.00% | 14.04M | ||
| 3.59 | 3.65 | 3.56 | +0.01 | +0.28% | 75.95M | ||
| 5.73 | 5.82 | 5.70 | +0.02 | +0.35% | 22.27M | ||
| 2.610 | 2.640 | 2.590 | -0.010 | -0.38% | 12.21M | ||
| 4.09 | 4.19 | 4.07 | -0.02 | -0.49% | 11.95M | ||
| 19.05 | 19.74 | 19.01 | -0.86 | -4.32% | 43.77M | ||
| 24.41 | 25.08 | 24.31 | -0.52 | -2.09% | 9.28M | ||
| 3.78 | 3.80 | 3.75 | +0.02 | +0.53% | 15.03M | ||
| 3.470 | 3.550 | 3.430 | -0.020 | -0.57% | 18.69M | ||
| 9.68 | 9.78 | 9.68 | -1.08 | -10.04% | 30.88M | ||
| 5.81 | 5.91 | 5.77 | -0.07 | -1.19% | 14.51M | ||
| 4.80 | 5.05 | 4.78 | -0.25 | -4.95% | 35.41M | ||
| 6.73 | 6.88 | 6.66 | +0.01 | +0.15% | 24.12M | ||
| 6.88 | 7.02 | 6.75 | +0.17 | +2.53% | 6.8M | ||
| 3.20 | 3.23 | 3.06 | +0.06 | +1.91% | 14.25M | ||
| 32.72 | 34.17 | 32.18 | -1.18 | -3.48% | 19.67M | ||
| 16.80 | 17.59 | 16.76 | -0.59 | -3.39% | 11.73M | ||
| 65.03 | 65.87 | 64.60 | +0.03 | +0.05% | 4.11M | ||
| 10.65 | 10.87 | 10.53 | +0.13 | +1.24% | 29.79M | ||
| 5.51 | 5.55 | 5.45 | +0.08 | +1.47% | 4.12M | ||
| 13.24 | 13.24 | 12.69 | +1.20 | +9.97% | 1.87M | ||
| 11.36 | 12.02 | 11.35 | -0.78 | -6.42% | 43.47M | ||
| 20.63 | 21.24 | 20.46 | -0.56 | -2.64% | 22.53M | ||
| 7.00 | 7.18 | 7.00 | -0.13 | -1.82% | 14.96M | ||
| 12.42 | 12.63 | 12.32 | +0.12 | +0.98% | 2.1M | ||
| 6.81 | 6.88 | 6.75 | +0.04 | +0.59% | 32.87M | ||
| 3.73 | 3.79 | 3.72 | +0.04 | +1.08% | 7.83M | ||
| 8.58 | 8.71 | 8.38 | +0.21 | +2.51% | 22.74M | ||
| 2.260 | 2.310 | 2.250 | +0.010 | +0.44% | 17.65M | ||
| 28.68 | 29.07 | 28.20 | -0.26 | -0.90% | 9.06M | ||
| 1.470 | 1.500 | 1.450 | -0.010 | -0.68% | 23.27M | ||
| 4.32 | 4.43 | 4.31 | -0.09 | -2.04% | 8.09M | ||
| 1.73 | 1.73 | 1.73 | -0.09 | -4.95% | 2.16M | ||
| 2.620 | 2.700 | 2.610 | -0.050 | -1.87% | 82.43M | ||
| 5.94 | 6.00 | 5.90 | -0.01 | -0.17% | 6.43M | ||
| 6.02 | 6.05 | 6.01 | 0.00 | 0.00% | 2.71M | ||
| 2.100 | 2.230 | 2.080 | -0.120 | -5.41% | 48.07M | ||
| 2.41 | 2.45 | 2.41 | -0.01 | -0.41% | 86.29M | ||
| 11.42 | 11.58 | 11.36 | +0.06 | +0.53% | 4.91M | ||
| 2.680 | 2.720 | 2.660 | 0.000 | 0.00% | 11.35M | ||
| 4.03 | 4.21 | 3.91 | +0.09 | +2.28% | 14.67M | ||
| 12.16 | 12.44 | 11.81 | -0.39 | -3.11% | 87.93M | ||
| 7.51 | 7.64 | 7.46 | -0.09 | -1.18% | 17.98M | ||
| 10.17 | 10.39 | 10.07 | +0.11 | +1.09% | 13.93M | ||
| 4.73 | 4.78 | 4.67 | -0.01 | -0.21% | 7.38M | ||
| 15.25 | 15.59 | 15.21 | -0.05 | -0.33% | 1.44M | ||
| 36.55 | 37.60 | 36.08 | -0.98 | -2.61% | 59.71M | ||
| 4.70 | 4.75 | 4.64 | +0.08 | +1.73% | 12.51M | ||
| 4.89 | 4.92 | 4.78 | +0.07 | +1.45% | 7.21M | ||
| 21.86 | 22.28 | 20.87 | -0.46 | -2.06% | 58.17M | ||
| 15.75 | 16.28 | 15.65 | -0.27 | -1.69% | 14.31M | ||
| 9.35 | 9.48 | 9.24 | -0.14 | -1.48% | 3.96M | ||
| 5.39 | 5.55 | 5.39 | +0.01 | +0.19% | 12.97M | ||
| 4.130 | 4.180 | 4.110 | +0.020 | +0.49% | 30.73M | ||
| 2.140 | 2.170 | 2.130 | -0.010 | -0.47% | 9.99M | ||
| 23.64 | 24.00 | 23.19 | -0.43 | -1.79% | 33.78M | ||
| 7.97 | 8.38 | 7.83 | -0.02 | -0.25% | 26.77M | ||
| 2.32 | 2.34 | 2.29 | +0.01 | +0.43% | 14.09M | ||
| 5.02 | 5.04 | 4.81 | +0.14 | +2.87% | 7.07M | ||
| 4.03 | 4.05 | 3.95 | +0.08 | +2.02% | 3.72M | ||
| 8.60 | 8.64 | 8.49 | +0.05 | +0.58% | 7.95M | ||
| 22.75 | 22.85 | 22.48 | +0.01 | +0.04% | 7.53M | ||
| 20.08 | 20.30 | 19.71 | +0.18 | +0.91% | 5.93M | ||
| 5.36 | 5.43 | 5.35 | -0.02 | -0.37% | 5.88M | ||
| 14.78 | 15.03 | 14.74 | -0.18 | -1.20% | 8.78M | ||
| 10.75 | 11.17 | 10.72 | -0.35 | -3.15% | 34.12M | ||
| 9.18 | 9.22 | 9.00 | +0.04 | +0.44% | 10.36M | ||
| 4.27 | 4.31 | 4.18 | +0.08 | +1.91% | 4.92M | ||
| 9.89 | 10.25 | 9.85 | -0.22 | -2.18% | 13.24M | ||
| 4.05 | 4.11 | 4.03 | +0.02 | +0.50% | 11.75M | ||
| 2.02 | 2.04 | 2.01 | -0.01 | -0.49% | 35.05M | ||
| 5.96 | 6.24 | 5.95 | -0.03 | -0.50% | 85.12M | ||
| 47.75 | 48.08 | 46.83 | +0.32 | +0.68% | 3.3M | ||
| 5.22 | 5.36 | 5.04 | -0.09 | -1.70% | 7.5M | ||
| 9.15 | 9.32 | 9.12 | -0.08 | -0.87% | 10.53M | ||
| 3.250 | 3.420 | 3.240 | -0.160 | -4.69% | 193.05M | ||
| 1.590 | 1.600 | 1.570 | +0.020 | +1.27% | 8M | ||
| 1.350 | 1.360 | 1.350 | 0.000 | 0.00% | 34.69M | ||
| 7.33 | 7.42 | 7.27 | 0.00 | 0.00% | 3.89M | ||
| 5.06 | 5.14 | 4.86 | +0.14 | +2.85% | 16.77M | ||
| 8.05 | 8.09 | 7.81 | +0.24 | +3.07% | 9.39M | ||
| 1.650 | 1.680 | 1.620 | +0.030 | +1.85% | 15.25M | ||
| 4.07 | 4.16 | 4.05 | -0.05 | -1.21% | 27.86M | ||
| 4.27 | 4.33 | 4.22 | +0.06 | +1.43% | 7.45M | ||
| 7.84 | 8.05 | 7.82 | -0.26 | -3.21% | 15.22M | ||
| 6.23 | 6.35 | 6.15 | +0.01 | +0.16% | 18.59M | ||
| 1.95 | 1.99 | 1.95 | -0.03 | -1.51% | 12.91M | ||
| 1.660 | 1.690 | 1.650 | -0.030 | -1.77% | 9.01M | ||
| 4.38 | 4.43 | 4.27 | +0.09 | +2.10% | 5.55M | ||
| 15.90 | 16.04 | 15.65 | -0.11 | -0.69% | 15.37M | ||
| 4.53 | 4.58 | 4.43 | +0.08 | +1.80% | 5.27M | ||
| 7.72 | 8.18 | 7.58 | -0.41 | -5.04% | 33.37M | ||
| 2.25 | 2.26 | 2.23 | +0.01 | +0.45% | 24.43M | ||
| 7.22 | 7.30 | 7.10 | +0.14 | +1.98% | 7.79M | ||
| 10.23 | 10.42 | 10.22 | -0.24 | -2.29% | 4.21M | ||
| 5.20 | 5.24 | 5.15 | +0.07 | +1.36% | 9.61M | ||
| 5.99 | 6.30 | 5.97 | -0.30 | -4.77% | 51.96M | ||
| 14.77 | 14.95 | 14.69 | -0.22 | -1.47% | 17.01M | ||
| 28.00 | 28.95 | 27.88 | -1.16 | -3.98% | 6.39M | ||
| 3.01 | 3.03 | 2.98 | +0.05 | +1.69% | 7.03M | ||
| 16.09 | 16.51 | 15.91 | -0.78 | -4.62% | 8.49M | ||
| 3.51 | 3.55 | 3.49 | -0.01 | -0.28% | 32.43M | ||
| 7.43 | 7.50 | 7.35 | -0.01 | -0.13% | 5.98M | ||
| 7.10 | 7.26 | 7.05 | -0.19 | -2.61% | 16.7M | ||
| 4.66 | 4.74 | 4.64 | -0.07 | -1.48% | 18.49M | ||
| 9.04 | 9.10 | 8.93 | +0.07 | +0.78% | 10.91M | ||
| 9.43 | 9.53 | 9.35 | +0.11 | +1.18% | 3.57M | ||
| 7.92 | 8.13 | 7.92 | -0.16 | -1.98% | 12.81M | ||
| 44.07 | 44.27 | 41.80 | +2.21 | +5.28% | 49.37M | ||
| 5.65 | 5.70 | 5.61 | +0.04 | +0.71% | 3.35M | ||
| 4.47 | 4.70 | 4.39 | +0.08 | +1.82% | 30.93M | ||
| 2.90 | 2.99 | 2.88 | -0.06 | -2.03% | 11.14M | ||
| 5.16 | 5.38 | 5.13 | -0.16 | -3.01% | 57.58M | ||
| 13.16 | 13.65 | 13.07 | -0.21 | -1.57% | 10.9M | ||
| 5.79 | 5.87 | 5.78 | -0.07 | -1.20% | 7.43M | ||
| 23.73 | 24.15 | 23.26 | -0.24 | -1.00% | 8.92M | ||
| 4.14 | 4.19 | 4.10 | +0.05 | +1.22% | 7.11M | ||
| 7.66 | 7.70 | 7.50 | +0.13 | +1.73% | 7.4M | ||
| 4.97 | 5.05 | 4.93 | -0.02 | -0.40% | 4.87M | ||
| 2.61 | 2.64 | 2.59 | 0.00 | 0.00% | 5.69M | ||
| 12.22 | 12.45 | 12.10 | -0.25 | -2.00% | 16.4M | ||
| 1.40 | 1.42 | 1.39 | -0.01 | -0.71% | 30.16M | ||
| 29.12 | 29.24 | 28.89 | +0.12 | +0.41% | 5.75M | ||
| 9.20 | 9.37 | 9.19 | -0.07 | -0.76% | 7.3M | ||
| 2.73 | 2.75 | 2.72 | +0.01 | +0.37% | 10.18M | ||
| 3.73 | 3.82 | 3.69 | +0.05 | +1.36% | 8.21M | ||
| 3.71 | 3.88 | 3.71 | -0.20 | -5.12% | 12.14M | ||
| 20.01 | 20.01 | 19.10 | +1.82 | +10.01% | 28.09M | ||
| 7.99 | 8.03 | 7.93 | +0.02 | +0.25% | 5.49M | ||
| 1.350 | 1.360 | 1.340 | 0.000 | 0.00% | 20.52M | ||
| 3.39 | 3.47 | 3.39 | -0.07 | -2.02% | 17.8M | ||
| 84.50 | 86.48 | 84.17 | -1.79 | -2.07% | 11.85M | ||
| 3.15 | 3.19 | 3.13 | -0.03 | -0.94% | 12.97M | ||
| 15.17 | 16.00 | 14.63 | -1.05 | -6.47% | 53.19M | ||
| 6.67 | 6.76 | 6.65 | -0.04 | -0.60% | 7.53M | ||
| 17.92 | 18.21 | 17.74 | -0.12 | -0.67% | 7.63M | ||
| 6.27 | 6.34 | 6.25 | -0.01 | -0.16% | 13.98M | ||
| 3.58 | 3.72 | 3.57 | -0.13 | -3.50% | 45.92M | ||
| 0.960 | 0.980 | 0.880 | +0.070 | +7.87% | 36.29M | ||
| 1.550 | 1.570 | 1.530 | +0.010 | +0.65% | 10.58M | ||
| 18.30 | 18.53 | 18.17 | -0.14 | -0.76% | 5.36M | ||
| 5.99 | 6.09 | 5.96 | -0.04 | -0.66% | 24.06M | ||
| 3.32 | 3.36 | 3.29 | +0.04 | +1.22% | 13M | ||
| 3.68 | 3.71 | 3.65 | +0.01 | +0.27% | 10.09M | ||
| 7.34 | 7.69 | 7.32 | -0.39 | -5.04% | 36.39M | ||
| 33.18 | 33.71 | 32.71 | -0.23 | -0.69% | 8.39M | ||
| 7.10 | 7.20 | 7.05 | 0.00 | 0.00% | 10.94M | ||
| 6.020 | 6.430 | 5.990 | -0.360 | -5.64% | 55.35M | ||
| 31.36 | 31.67 | 31.14 | -0.19 | -0.60% | 9.7M | ||
| 3.81 | 3.83 | 3.74 | +0.06 | +1.60% | 4.97M | ||
| 6.51 | 6.77 | 6.45 | -0.17 | -2.54% | 17.86M | ||
| 4.69 | 4.75 | 4.64 | -0.07 | -1.47% | 7.92M | ||
| 2.25 | 2.26 | 2.19 | -0.01 | -0.44% | 8.58M | ||
| 8.64 | 8.87 | 8.56 | -0.19 | -2.15% | 16.01M | ||
| 3.37 | 3.43 | 3.32 | -0.08 | -2.32% | 64.72M | ||
| 1.18 | 1.19 | 1.17 | -0.01 | -0.84% | 19.59M | ||
| 7.83 | 7.94 | 7.65 | +0.13 | +1.69% | 5.28M | ||
| 18.64 | 18.91 | 18.30 | +0.21 | +1.14% | 2.65M | ||
| 9.19 | 9.45 | 9.18 | -0.55 | -5.65% | 72.37M | ||
| 9.03 | 9.26 | 9.01 | -0.13 | -1.42% | 12.11M | ||
| 6.22 | 6.25 | 6.11 | +0.07 | +1.14% | 11.75M | ||
| 8.93 | 9.15 | 8.92 | -0.18 | -1.98% | 20.16M | ||
| 6.09 | 6.26 | 6.08 | -0.14 | -2.25% | 8.69M | ||
| 3.09 | 3.13 | 3.06 | +0.02 | +0.65% | 17.03M | ||
| 6.77 | 6.80 | 6.69 | +0.07 | +1.04% | 2.88M | ||
| 5.93 | 5.98 | 5.92 | -0.05 | -0.84% | 3.05M | ||
| 5.68 | 5.75 | 5.63 | +0.02 | +0.35% | 8.37M | ||
| 3.93 | 3.98 | 3.91 | -0.01 | -0.25% | 21.35M | ||
| 24.65 | 25.66 | 24.60 | -1.64 | -6.24% | 66.84M | ||
| 29.52 | 30.27 | 29.48 | -0.25 | -0.84% | 9.55M | ||
| 2.44 | 2.44 | 2.28 | +0.12 | +5.17% | 2.96M | ||
| 5.51 | 5.69 | 5.49 | -0.12 | -2.13% | 12.76M | ||
| 10.12 | 10.30 | 10.05 | -0.08 | -0.78% | 2.73M | ||
| 4.24 | 4.30 | 4.23 | -0.05 | -1.17% | 14.7M | ||
| 3.74 | 3.78 | 3.73 | -0.01 | -0.27% | 21.46M | ||
| 1.770 | 1.810 | 1.750 | -0.020 | -1.12% | 5.95M | ||
| 7.75 | 7.84 | 7.66 | +0.04 | +0.52% | 3.5M | ||
| 11.75 | 12.00 | 11.69 | -0.14 | -1.18% | 41.1M | ||
| 4.90 | 4.94 | 4.75 | +0.19 | +4.03% | 10.98M | ||
| 2.35 | 2.37 | 2.33 | 0.00 | 0.00% | 6.52M | ||
| 11.56 | 11.85 | 11.51 | -0.25 | -2.12% | 11.57M | ||
| 30.97 | 32.51 | 30.80 | -1.53 | -4.71% | 3.01M | ||
| 8.34 | 8.64 | 8.29 | -0.21 | -2.46% | 8.6M | ||
| 11.70 | 11.82 | 11.58 | -0.06 | -0.51% | 9.33M | ||
| 4.53 | 4.79 | 4.46 | -0.17 | -3.62% | 28.73M | ||
| 3.20 | 3.25 | 3.18 | 0.00 | 0.00% | 42.52M | ||
| 3.16 | 3.21 | 3.14 | +0.03 | +0.96% | 8.03M | ||
| 3.84 | 3.84 | 3.84 | -0.20 | -4.95% | 144.1K | ||
| 13.57 | 13.80 | 13.46 | -0.11 | -0.80% | 5.04M | ||
| 15.37 | 15.61 | 14.86 | +0.17 | +1.12% | 16.46M | ||
| 4.43 | 4.50 | 4.41 | -0.02 | -0.45% | 24.95M | ||
| 16.07 | 16.35 | 15.99 | -0.10 | -0.62% | 5.42M | ||
| 9.65 | 10.02 | 9.60 | -0.43 | -4.27% | 35.88M | ||
| 5.85 | 6.20 | 5.82 | -0.56 | -8.74% | 59.37M | ||
| 2.550 | 2.580 | 2.450 | +0.080 | +3.24% | 8.99M | ||
| 2.100 | 2.150 | 2.090 | -0.040 | -1.87% | 18.76M | ||
| 9.20 | 9.45 | 9.16 | -0.20 | -2.13% | 18.61M | ||
| 2.46 | 2.49 | 2.43 | +0.01 | +0.41% | 12.75M | ||
| 2.96 | 3.04 | 2.93 | -0.10 | -3.27% | 13.65M | ||
| 3.94 | 3.98 | 3.88 | +0.06 | +1.55% | 6.55M | ||
| 25.47 | 25.80 | 25.12 | -0.11 | -0.43% | 22.79M | ||
| 5.31 | 5.47 | 5.30 | -0.13 | -2.39% | 18.6M | ||
| 4.86 | 4.96 | 4.83 | -0.01 | -0.20% | 10.82M | ||
| 8.20 | 8.36 | 8.11 | -0.10 | -1.21% | 33.85M | ||
| 9.56 | 9.59 | 9.44 | +0.05 | +0.53% | 2.26M | ||
| 10.36 | 10.68 | 10.32 | -0.16 | -1.52% | 24.85M | ||
| 21.59 | 21.91 | 20.91 | +0.70 | +3.35% | 12.37M | ||
| 3.60 | 3.66 | 3.58 | -0.06 | -1.64% | 23.75M | ||
| 28.69 | 29.33 | 28.22 | -0.61 | -2.08% | 20.77M | ||
| 6.18 | 6.40 | 6.17 | -0.16 | -2.52% | 48.76M | ||
| 4.09 | 4.15 | 4.08 | -0.04 | -0.97% | 4.03M | ||
| 2.87 | 3.04 | 2.86 | 0.00 | 0.00% | 28.46M | ||
| 8.96 | 9.08 | 8.77 | +0.04 | +0.45% | 44.81M | ||
| 229.35 | 230.68 | 227.17 | +1.96 | +0.86% | 1.82M | ||
| 22.89 | 23.68 | 22.80 | -0.46 | -1.97% | 25M | ||
| 24.61 | 25.80 | 24.50 | -0.48 | -1.91% | 8.04M | ||
| 18.49 | 18.85 | 18.36 | +0.05 | +0.27% | 9.23M | ||
| 14.26 | 14.59 | 14.23 | -0.15 | -1.04% | 4.76M | ||
| 13.02 | 13.22 | 12.98 | -0.18 | -1.36% | 7.12M | ||
| 16.98 | 17.10 | 16.16 | +0.74 | +4.56% | 2.15M | ||
| 11.94 | 12.30 | 11.92 | -0.21 | -1.73% | 11.96M | ||
| 13.99 | 14.59 | 13.95 | -0.64 | -4.38% | 12.87M | ||
| 10.40 | 10.74 | 10.30 | -0.12 | -1.14% | 12.63M | ||
| 7.72 | 7.80 | 7.31 | +0.40 | +5.46% | 3.27M | ||
| 2.27 | 2.29 | 2.23 | +0.02 | +0.89% | 13.56M | ||
| 12.57 | 12.74 | 12.44 | +0.13 | +1.04% | 3.28M | ||
| 11.36 | 11.47 | 11.27 | -0.05 | -0.44% | 15.36M | ||
| 2.22 | 2.26 | 2.18 | +0.04 | +1.83% | 14.97M | ||
| 1.900 | 1.910 | 1.880 | 0.000 | 0.00% | 14.27M | ||
| 4.40 | 4.48 | 4.38 | +0.01 | +0.23% | 9.71M | ||
| 3.73 | 3.84 | 3.71 | -0.03 | -0.80% | 17.21M | ||
| 11.67 | 11.78 | 11.48 | -0.05 | -0.43% | 8.72M | ||
| 9.41 | 9.52 | 9.32 | +0.10 | +1.07% | 14.63M | ||
| 6.96 | 7.31 | 6.90 | -0.25 | -3.47% | 25.34M | ||
| 20.45 | 21.19 | 20.33 | -0.77 | -3.63% | 27.48M | ||
| 9.73 | 10.07 | 9.68 | -0.32 | -3.18% | 27.64M | ||
| 62.24 | 63.00 | 57.99 | +1.54 | +2.54% | 6.16M | ||
| 6.07 | 6.22 | 6.00 | -0.09 | -1.46% | 22.17M | ||
| 10.16 | 10.38 | 10.11 | -0.11 | -1.07% | 6.46M | ||
| 12.99 | 13.15 | 12.52 | +0.39 | +3.10% | 4.27M | ||
| 2.67 | 2.70 | 2.65 | +0.01 | +0.38% | 13.25M | ||
| 12.78 | 13.08 | 12.73 | -0.26 | -1.99% | 30.18M | ||
| 3.80 | 3.83 | 3.72 | +0.06 | +1.60% | 6.63M | ||
| 4.84 | 4.99 | 4.78 | -0.20 | -3.97% | 15.17M | ||
| 3.72 | 3.82 | 3.71 | -0.03 | -0.80% | 14.51M | ||
| 2.76 | 2.78 | 2.76 | -0.01 | -0.36% | 9.25M | ||
| 5.41 | 5.66 | 5.39 | -0.35 | -6.08% | 159.43M | ||
| 16.05 | 16.68 | 15.96 | -0.18 | -1.11% | 17.17M | ||
| 12.41 | 12.73 | 12.28 | -0.52 | -4.02% | 84.32M | ||
| 2.46 | 2.49 | 2.42 | +0.03 | +1.24% | 12.76M | ||
| 9.74 | 9.92 | 9.65 | -0.16 | -1.62% | 15.59M | ||
| 3.93 | 4.14 | 3.91 | -0.19 | -4.61% | 36.89M | ||
| 12.42 | 12.42 | 11.17 | +1.13 | +10.01% | 11.56M | ||
| 5.10 | 5.22 | 5.08 | -0.08 | -1.54% | 43.14M | ||
| 13.92 | 14.54 | 13.91 | -0.71 | -4.85% | 10.55M | ||
| 5.38 | 5.46 | 5.36 | -0.04 | -0.74% | 10.56M | ||
| 4.35 | 4.61 | 4.33 | -0.36 | -7.64% | 18.94M | ||
| 1.990 | 2.010 | 1.970 | 0.000 | 0.00% | 14.26M | ||
| 8.56 | 8.63 | 8.45 | +0.09 | +1.06% | 4.28M | ||
| 1.94 | 1.96 | 1.92 | 0.00 | 0.00% | 9.64M | ||
| 7.32 | 7.45 | 7.26 | +0.06 | +0.83% | 7.15M | ||
| 10.66 | 10.91 | 10.65 | -0.03 | -0.28% | 5.06M | ||
| 4.14 | 4.22 | 4.11 | -0.08 | -1.90% | 24.4M | ||
| 34.88 | 35.32 | 34.45 | -0.23 | -0.66% | 4.81M | ||
| 3.35 | 3.39 | 3.34 | -0.04 | -1.18% | 20.22M | ||
| 1,692.28 | 1,695.00 | 1,675.00 | +17.22 | +1.03% | 2.5M | ||
| 4.69 | 4.80 | 4.65 | -0.10 | -2.09% | 32.75M | ||
| 4.54 | 4.64 | 4.51 | -0.02 | -0.44% | 19.11M | ||
| 11.33 | 11.50 | 11.17 | -0.02 | -0.18% | 11.18M | ||
| 4.39 | 4.45 | 4.35 | +0.02 | +0.46% | 5.54M | ||
| 1.590 | 1.610 | 1.590 | 0.000 | 0.00% | 7.21M | ||
| 2.04 | 2.06 | 2.01 | +0.03 | +1.49% | 7.42M | ||
| 28.06 | 28.60 | 27.93 | -0.13 | -0.46% | 8.32M | ||
| 15.69 | 15.85 | 15.43 | -0.02 | -0.13% | 12.89M | ||
| 12.55 | 12.60 | 12.36 | +0.02 | +0.16% | 31.51M | ||
| 4.27 | 4.31 | 4.22 | +0.02 | +0.47% | 5.93M | ||
| 7.82 | 8.05 | 7.78 | -0.20 | -2.49% | 21.57M | ||
| 27.85 | 29.36 | 27.85 | -3.09 | -9.99% | 26.43M | ||
| 6.20 | 6.40 | 6.16 | -0.33 | -5.05% | 61.52M | ||
| 15.12 | 15.36 | 14.90 | -0.17 | -1.11% | 13.85M | ||
| 3.75 | 3.82 | 3.73 | -0.02 | -0.53% | 15.29M | ||
| 4.84 | 4.85 | 4.67 | +0.01 | +0.21% | 5.44M | ||
| 3.66 | 3.69 | 3.60 | 0.00 | 0.00% | 7.24M | ||
| 4.86 | 4.98 | 4.75 | +0.03 | +0.62% | 6.35M | ||
| 1.96 | 1.98 | 1.93 | +0.04 | +2.08% | 11.54M | ||
| 14.51 | 14.74 | 14.37 | -0.59 | -3.91% | 41.06M | ||
| 29.00 | 29.69 | 28.83 | -1.39 | -4.57% | 66.62M | ||
| 10.54 | 10.70 | 10.41 | -0.02 | -0.19% | 5.54M | ||
| 18.48 | 19.27 | 18.29 | -0.79 | -4.10% | 30.82M | ||
| 4.00 | 4.04 | 3.93 | +0.03 | +0.76% | 14.65M | ||
| 12.57 | 12.67 | 12.42 | +0.04 | +0.32% | 6.55M | ||
| 10.51 | 10.79 | 10.42 | -0.16 | -1.50% | 11.88M | ||
| 18.52 | 18.74 | 18.11 | -0.09 | -0.48% | 8.78M | ||
| 4.05 | 4.13 | 3.97 | -0.08 | -1.94% | 19.98M | ||
| 19.32 | 19.73 | 18.66 | +0.54 | +2.88% | 32.96M | ||
| 14.90 | 15.06 | 14.82 | -0.02 | -0.13% | 4.08M | ||
| 4.07 | 4.09 | 3.85 | +0.21 | +5.44% | 6.01M | ||
| 14.38 | 14.83 | 14.30 | -0.60 | -4.00% | 22.76M | ||
| 92.58 | 93.40 | 90.66 | -0.08 | -0.09% | 1.98M | ||
| 1.03 | 1.05 | 1.02 | +0.01 | +0.98% | 28.2M | ||
| 40.97 | 42.52 | 40.87 | -1.31 | -3.10% | 15.7M | ||
| 1.86 | 1.90 | 1.80 | +0.07 | +3.91% | 56.77M | ||
| 1.720 | 1.740 | 1.710 | -0.010 | -0.58% | 14.31M | ||
| 20.55 | 20.79 | 20.42 | -0.02 | -0.10% | 17.13M | ||
| 11.85 | 11.94 | 11.18 | +0.67 | +5.99% | 57.27M | ||
| 4.93 | 4.97 | 4.87 | +0.03 | +0.61% | 26.05M | ||
| 9.59 | 9.84 | 9.25 | +0.31 | +3.34% | 13.13M | ||
| 2.830 | 2.870 | 2.820 | -0.040 | -1.39% | 32.17M | ||
| 4.330 | 4.440 | 4.320 | -0.040 | -0.92% | 34.15M | ||
| 3.39 | 3.47 | 3.37 | -0.06 | -1.74% | 20.93M | ||
| 14.10 | 14.56 | 14.01 | -0.10 | -0.70% | 60.86M | ||
| 2.92 | 2.98 | 2.92 | -0.04 | -1.35% | 14.07M | ||
| 7.53 | 7.82 | 7.45 | -0.28 | -3.58% | 42.18M | ||
| 6.41 | 6.51 | 6.28 | -0.08 | -1.23% | 40.78M | ||
| 23.52 | 24.48 | 23.39 | -0.54 | -2.24% | 28.19M | ||
| 22.59 | 23.19 | 22.53 | -0.61 | -2.63% | 18.57M | ||
| 5.780 | 5.940 | 5.760 | -0.130 | -2.20% | 14.45M | ||
| 21.44 | 21.57 | 20.88 | +0.08 | +0.38% | 6.31M | ||
| 78.86 | 79.65 | 78.35 | -0.01 | -0.01% | 4.87M | ||
| 11.12 | 11.25 | 11.04 | +0.04 | +0.36% | 18.51M | ||
| 4.19 | 4.19 | 3.96 | +0.20 | +5.01% | 18M | ||
| 5.06 | 5.15 | 4.83 | +0.13 | +2.64% | 16.81M | ||
| 23.32 | 24.40 | 21.90 | +1.03 | +4.62% | 16.39M | ||
| 4.00 | 4.03 | 3.87 | +0.11 | +2.83% | 16.14M | ||
| 8.19 | 8.40 | 8.10 | -0.22 | -2.62% | 15.9M | ||
| 9.29 | 9.37 | 9.27 | -0.01 | -0.11% | 7.75M | ||
| 12.95 | 13.15 | 12.89 | -0.12 | -0.92% | 16.12M | ||
| 2.33 | 2.35 | 2.31 | +0.02 | +0.87% | 25.56M | ||
| 11.34 | 11.62 | 11.31 | -0.06 | -0.53% | 15.37M | ||
| 7.19 | 7.37 | 7.00 | -0.24 | -3.23% | 38.19M | ||
| 22.19 | 23.71 | 22.10 | -1.01 | -4.35% | 4.05M | ||
| 1.70 | 1.73 | 1.68 | -0.01 | -0.58% | 34.83M | ||
| 4.34 | 4.39 | 4.30 | 0.00 | 0.00% | 6.7M | ||
| 2.72 | 2.73 | 2.71 | 0.00 | 0.00% | 7.85M | ||
| 79.64 | 80.30 | 77.00 | -0.76 | -0.94% | 2.18M | ||
| 6.03 | 6.08 | 5.91 | +0.03 | +0.50% | 4.75M | ||
| 10.15 | 10.24 | 9.66 | +0.34 | +3.47% | 4.08M | ||
| 5.42 | 5.49 | 5.39 | 0.00 | 0.00% | 4.58M | ||
| 3.12 | 3.17 | 3.11 | -0.02 | -0.64% | 7.83M | ||
| 9.02 | 9.22 | 9.01 | -0.27 | -2.91% | 6.62M | ||
| 5.27 | 5.33 | 5.20 | +0.03 | +0.57% | 6.57M | ||
| 5.04 | 5.15 | 4.98 | +0.03 | +0.60% | 6.1M | ||
| 2.51 | 2.55 | 2.48 | +0.03 | +1.21% | 4.28M | ||
| 5.82 | 5.87 | 5.76 | +0.03 | +0.52% | 2.39M | ||
| 7.89 | 8.01 | 7.85 | +0.05 | +0.64% | 14.14M | ||
| 9.87 | 10.05 | 9.86 | -0.01 | -0.10% | 9.32M | ||
| 3.83 | 3.87 | 3.75 | +0.05 | +1.32% | 5.05M | ||
| 13.36 | 13.40 | 13.21 | +0.17 | +1.29% | 18.91M | ||
| 2.08 | 2.11 | 2.08 | -0.01 | -0.48% | 6.07M | ||
| 6.68 | 6.80 | 6.64 | -0.11 | -1.62% | 16.11M | ||
| 3.86 | 3.89 | 3.78 | +0.05 | +1.31% | 4.89M | ||
| 2.84 | 2.88 | 2.83 | -0.02 | -0.70% | 13.39M | ||
| 9.34 | 9.54 | 9.13 | +0.25 | +2.75% | 8.69M | ||
| 6.85 | 6.96 | 6.84 | 0.00 | 0.00% | 19.29M | ||
| 10.98 | 11.23 | 10.88 | +0.01 | +0.09% | 8.23M | ||
| 12.08 | 12.30 | 12.02 | +0.08 | +0.67% | 9.05M | ||
| 11.80 | 11.95 | 11.74 | +0.01 | +0.09% | 5.4M | ||
| 8.01 | 8.36 | 7.96 | -0.36 | -4.30% | 42.5M | ||
| 4.14 | 4.20 | 4.13 | -0.02 | -0.48% | 6.93M | ||
| 5.61 | 5.75 | 5.58 | +0.02 | +0.36% | 6.08M | ||
| 8.76 | 8.76 | 8.76 | -0.46 | -4.99% | 48K | ||
| 8.90 | 8.93 | 8.84 | +0.03 | +0.34% | 2.2M | ||
| 3.37 | 3.40 | 3.33 | +0.02 | +0.60% | 10.23M | ||
| 7.33 | 7.36 | 7.18 | +0.11 | +1.52% | 2.19M | ||
| 1.410 | 1.430 | 1.410 | -0.010 | -0.70% | 6.23M | ||
| 5.86 | 6.06 | 5.86 | -0.17 | -2.82% | 32.42M | ||
| 3.40 | 3.49 | 3.36 | +0.03 | +0.89% | 6.36M | ||
| 9.76 | 9.91 | 8.91 | +0.75 | +8.32% | 17.56M | ||
| 4.62 | 4.67 | 4.58 | +0.01 | +0.22% | 6.65M | ||
| 3.24 | 3.29 | 3.23 | -0.02 | -0.61% | 11.26M | ||
| 45.07 | 45.82 | 44.90 | -0.68 | -1.49% | 8.96M | ||
| 8.23 | 8.30 | 8.19 | +0.01 | +0.12% | 2.66M | ||
| 2.81 | 2.82 | 2.76 | +0.04 | +1.44% | 24.06M | ||
| 2.25 | 2.28 | 2.22 | +0.03 | +1.35% | 7.74M | ||
| 6.05 | 6.24 | 6.05 | -0.09 | -1.47% | 29.35M | ||
| 8.63 | 8.68 | 8.56 | -0.01 | -0.12% | 1.85M | ||
| 8.42 | 8.76 | 8.12 | -0.15 | -1.75% | 22.85M | ||
| 16.72 | 16.91 | 16.64 | -0.14 | -0.83% | 13.2M | ||
| 3.83 | 3.90 | 3.81 | -0.04 | -1.03% | 14.81M | ||
| 2.65 | 2.66 | 2.62 | +0.03 | +1.15% | 4.84M | ||
| 8.60 | 9.03 | 8.53 | -0.05 | -0.58% | 43.61M | ||
| 7.42 | 7.50 | 7.36 | +0.05 | +0.68% | 4.03M | ||
| 2.68 | 2.70 | 2.66 | 0.00 | 0.00% | 22.69M | ||
| 3.34 | 3.37 | 3.31 | +0.04 | +1.21% | 4.29M | ||
| 5.24 | 5.34 | 5.20 | -0.03 | -0.57% | 14.24M | ||
| 8.71 | 8.91 | 8.66 | 0.00 | 0.00% | 3.59M | ||
| 28.38 | 28.78 | 27.82 | -0.11 | -0.39% | 33.09M | ||
| 2.130 | 2.170 | 2.110 | -0.020 | -0.93% | 19.86M | ||
| 4.67 | 4.68 | 4.57 | +0.11 | +2.41% | 3.43M | ||
| 19.45 | 19.55 | 19.18 | -0.05 | -0.26% | 3.83M | ||
| 10.38 | 10.51 | 10.20 | -0.16 | -1.52% | 4.43M | ||
| 16.79 | 16.94 | 16.53 | +0.14 | +0.84% | 12.67M | ||
| 72.72 | 73.66 | 70.77 | +1.50 | +2.11% | 7.98M | ||
| 11.27 | 11.59 | 11.22 | -0.03 | -0.27% | 22.01M | ||
| 4.50 | 4.60 | 4.48 | -0.08 | -1.75% | 39.65M | ||
| 2.95 | 2.98 | 2.94 | -0.01 | -0.34% | 42.84M | ||
| 3.49 | 3.56 | 3.47 | -0.02 | -0.57% | 11.02M | ||
| 4.70 | 4.72 | 4.65 | 0.00 | 0.00% | 7.71M | ||
| 13.20 | 13.48 | 13.15 | -0.37 | -2.73% | 10.92M | ||
| 7.15 | 7.31 | 7.07 | +0.06 | +0.85% | 26.63M | ||
| 8.70 | 9.01 | 8.66 | -0.31 | -3.44% | 17.91M | ||
| 4.39 | 4.57 | 4.36 | -0.22 | -4.77% | 85.95M | ||
| 3.81 | 3.85 | 3.78 | -0.04 | -1.04% | 6.23M | ||
| 4.41 | 4.51 | 4.38 | -0.07 | -1.56% | 24.29M | ||
| 6.89 | 6.94 | 6.80 | -0.01 | -0.14% | 4.7M | ||
| 4.08 | 4.10 | 4.02 | +0.03 | +0.74% | 5.94M | ||
| 6.86 | 6.93 | 6.78 | -0.04 | -0.58% | 2.46M | ||
| 1.87 | 1.99 | 1.86 | -0.08 | -4.10% | 94.24M | ||
| 2.86 | 2.99 | 2.78 | +0.08 | +2.88% | 11.29M | ||
| 7.59 | 7.68 | 7.52 | -0.02 | -0.26% | 10.25M | ||
| 11.50 | 12.03 | 11.44 | -0.61 | -5.04% | 67.26M | ||
| 1.970 | 2.010 | 1.960 | -0.020 | -1.00% | 13.32M | ||
| 5.62 | 5.84 | 5.56 | -0.18 | -3.10% | 18.82M | ||
| 4.64 | 4.71 | 4.63 | +0.01 | +0.22% | 13.64M | ||
| 5.60 | 5.66 | 5.56 | -0.02 | -0.36% | 4.12M | ||
| 11.73 | 12.16 | 11.50 | -0.28 | -2.33% | 32.7M | ||
| 4.68 | 4.72 | 4.56 | +0.10 | +2.18% | 4.89M | ||
| 4.35 | 4.37 | 4.32 | +0.02 | +0.46% | 3.02M | ||
| 3.90 | 3.99 | 3.83 | +0.02 | +0.52% | 19.15M | ||
| 26.20 | 26.64 | 26.03 | -0.32 | -1.21% | 3.57M | ||
| 10.16 | 10.45 | 10.14 | -0.36 | -3.42% | 50.31M | ||
| 9.90 | 10.05 | 9.87 | -0.10 | -1.00% | 5.98M | ||
| 4.51 | 4.80 | 4.51 | -0.50 | -9.98% | 51.06M | ||
| 17.68 | 18.15 | 17.64 | -0.32 | -1.78% | 14.19M | ||
| 8.46 | 8.67 | 8.43 | -0.14 | -1.63% | 12.66M | ||
| 1.110 | 1.140 | 1.110 | -0.020 | -1.77% | 16.52M | ||
| 2.950 | 2.990 | 2.930 | 0.000 | 0.00% | 27.18M | ||
| 31.57 | 32.33 | 31.57 | -3.51 | -10.01% | 25.35M | ||
| 6.38 | 6.54 | 6.25 | -0.18 | -2.74% | 6.19M | ||
| 2.76 | 2.80 | 2.76 | -0.03 | -1.07% | 8.03M | ||
| 10.24 | 10.41 | 10.11 | -0.20 | -1.92% | 3.53M | ||
| 27.04 | 27.58 | 26.71 | -0.36 | -1.31% | 12.66M | ||
| 2.180 | 2.230 | 2.160 | -0.040 | -1.80% | 16.99M | ||
| 27.24 | 27.95 | 26.92 | -0.73 | -2.61% | 12.3M | ||
| 7.40 | 7.61 | 7.40 | -0.19 | -2.50% | 19.93M | ||
| 11.87 | 11.96 | 11.74 | +0.12 | +1.02% | 6.81M | ||
| 7.38 | 7.63 | 7.33 | -0.48 | -6.11% | 41.35M | ||
| 2.700 | 2.720 | 2.590 | +0.110 | +4.25% | 17.88M | ||
| 38.02 | 38.51 | 37.62 | -0.25 | -0.65% | 15.71M | ||
| 23.90 | 24.44 | 23.73 | -0.54 | -2.21% | 14.12M | ||
| 54.10 | 54.59 | 52.24 | +1.38 | +2.62% | 4.64M | ||
| 21.80 | 22.78 | 21.50 | -1.07 | -4.68% | 12.99M | ||
| 16.91 | 17.70 | 16.79 | -0.59 | -3.37% | 61.59M | ||
| 12.07 | 12.07 | 12.07 | -0.64 | -5.04% | 80.4K | ||
| 7.99 | 8.03 | 7.64 | +0.30 | +3.90% | 3.72M | ||
| 6.14 | 6.21 | 6.01 | +0.13 | +2.16% | 4.31M | ||
| 24.20 | 24.30 | 23.85 | +0.23 | +0.96% | 4.15M | ||
| 11.51 | 11.57 | 11.40 | +0.08 | +0.70% | 4.15M | ||
| 6.72 | 6.77 | 6.58 | +0.14 | +2.13% | 2.85M | ||
| 9.30 | 9.43 | 9.23 | +0.05 | +0.54% | 6.12M | ||
| 2.240 | 2.350 | 2.210 | -0.060 | -2.61% | 288.97M | ||
| 2.95 | 3.00 | 2.91 | +0.04 | +1.38% | 12.01M | ||
| 3.89 | 3.99 | 3.83 | 0.00 | 0.00% | 3.93M | ||
| 44.90 | 45.36 | 44.12 | +0.80 | +1.81% | 4.28M | ||
| 4.920 | 5.030 | 4.910 | -0.100 | -1.99% | 144.23M | ||
| 248.40 | 249.05 | 241.75 | +4.70 | +1.93% | 3.9M | ||
| 10.64 | 10.87 | 10.63 | -0.15 | -1.39% | 1.6M | ||
| 4.73 | 4.78 | 4.68 | -0.04 | -0.84% | 5.99M | ||
| 19.32 | 19.56 | 18.81 | +0.22 | +1.15% | 9.52M | ||
| 5.11 | 5.17 | 5.07 | -0.03 | -0.58% | 25.4M | ||
| 6.00 | 6.02 | 5.90 | +0.06 | +1.01% | 11.94M | ||
| 3.38 | 3.40 | 3.34 | +0.02 | +0.59% | 4.25M | ||
| 3.18 | 3.20 | 3.09 | +0.08 | +2.58% | 5.45M | ||
| 3.75 | 3.83 | 3.72 | -0.05 | -1.32% | 14.2M | ||
| 3.46 | 3.49 | 3.40 | +0.01 | +0.29% | 12.01M | ||
| 4.54 | 4.59 | 4.50 | +0.01 | +0.22% | 3.77M | ||
| 5.30 | 5.34 | 5.10 | +0.17 | +3.31% | 15.03M | ||
| 3.14 | 3.19 | 3.13 | -0.05 | -1.57% | 18.54M | ||
| 2.41 | 2.46 | 2.39 | +0.01 | +0.42% | 8.69M | ||
| 14.49 | 14.77 | 14.39 | -0.28 | -1.90% | 9.19M | ||
| 3.18 | 3.19 | 3.07 | +0.07 | +2.25% | 5.64M | ||
| 18.38 | 19.25 | 18.35 | -0.83 | -4.32% | 13.96M | ||
| 2.65 | 2.65 | 2.65 | -0.14 | -5.02% | 2.03M | ||
| 3.70 | 3.75 | 3.68 | +0.01 | +0.27% | 5.74M | ||
| 2.87 | 2.94 | 2.75 | +0.09 | +3.24% | 16.89M | ||
| 2.390 | 2.470 | 2.390 | -0.070 | -2.85% | 72.23M | ||
| 7.36 | 7.50 | 7.32 | -0.11 | -1.47% | 7.31M | ||
| 1.32 | 1.36 | 1.31 | -0.03 | -2.22% | 36.33M | ||
| 4.57 | 4.63 | 4.48 | +0.04 | +0.88% | 7.58M | ||
| 6.11 | 6.18 | 6.01 | +0.10 | +1.66% | 5.99M | ||
| 23.83 | 24.80 | 23.61 | +0.35 | +1.49% | 17.33M | ||
| 6.75 | 6.92 | 6.73 | -0.14 | -2.03% | 45.08M | ||
| 8.76 | 8.92 | 8.75 | -0.07 | -0.79% | 6.67M | ||
| 0.78 | 0.79 | 0.78 | -0.04 | -4.88% | 24.4M | ||
| 3.19 | 3.22 | 3.16 | +0.01 | +0.31% | 5.41M | ||
| 4.28 | 4.30 | 4.22 | +0.07 | +1.66% | 16.55M | ||
| 8.64 | 8.80 | 8.59 | -0.08 | -0.92% | 3.42M | ||
| 8.21 | 8.36 | 8.21 | -0.08 | -0.96% | 6.23M | ||
| 2.75 | 2.79 | 2.73 | +0.01 | +0.36% | 8.25M | ||
| 6.28 | 6.39 | 6.19 | +0.06 | +0.96% | 5.37M | ||
| 5.86 | 5.94 | 5.80 | +0.06 | +1.03% | 6.33M | ||
| 3.57 | 3.61 | 3.44 | +0.09 | +2.59% | 8.49M | ||
| 11.18 | 11.30 | 11.07 | +0.01 | +0.09% | 2.45M | ||
| 6.82 | 6.84 | 6.75 | +0.04 | +0.59% | 1.33M | ||
| 12.73 | 13.20 | 12.67 | -0.37 | -2.82% | 10.82M | ||
| 6.23 | 6.30 | 6.21 | -0.02 | -0.32% | 5.08M | ||
| 3.97 | 4.02 | 3.91 | +0.03 | +0.76% | 7.4M | ||
| 8.08 | 8.13 | 8.06 | -0.01 | -0.12% | 18.59M | ||
| 4.990 | 5.110 | 4.970 | -0.050 | -0.99% | 97.59M | ||
| 5.49 | 5.63 | 5.32 | +0.01 | +0.18% | 18.76M | ||
| 2.51 | 2.55 | 2.48 | +0.02 | +0.80% | 8.59M | ||
| 36.90 | 37.35 | 36.40 | -0.20 | -0.54% | 6.02M | ||
| 7.46 | 7.54 | 7.44 | -0.02 | -0.27% | 2.56M | ||
| 6.48 | 6.56 | 6.25 | +0.25 | +4.01% | 3.89M | ||
| 9.87 | 9.93 | 9.82 | -0.01 | -0.10% | 2.84M | ||
| 5.40 | 5.46 | 5.34 | +0.07 | +1.31% | 3.71M | ||
| 3.60 | 3.65 | 3.49 | +0.10 | +2.86% | 13.77M | ||
| 4.21 | 4.37 | 4.12 | -0.22 | -4.97% | 27.94M | ||
| 9.26 | 9.26 | 8.55 | +0.84 | +9.98% | 24.35M | ||
| 6.58 | 6.67 | 6.47 | +0.07 | +1.07% | 7.1M | ||
| 4.54 | 4.70 | 4.50 | -0.13 | -2.78% | 15.24M | ||
| 12.78 | 13.10 | 12.75 | -0.29 | -2.22% | 20.55M | ||
| 19.35 | 19.49 | 18.94 | +0.31 | +1.63% | 1.74M | ||
| 4.450 | 4.490 | 4.380 | -0.050 | -1.11% | 108.03M | ||
| 6.61 | 6.66 | 6.40 | +0.13 | +2.01% | 3.16M | ||
| 4.79 | 4.79 | 4.79 | +0.44 | +10.12% | 8.34M | ||
| 10.37 | 10.44 | 9.99 | +0.06 | +0.58% | 45.45M | ||
| 2.13 | 2.17 | 2.12 | -0.03 | -1.39% | 11.43M | ||
| 3.64 | 3.85 | 3.60 | -0.24 | -6.19% | 25.34M | ||
| 1.860 | 1.890 | 1.850 | -0.010 | -0.54% | 76.24M | ||
| 12.47 | 12.60 | 12.15 | +0.29 | +2.38% | 4.37M | ||
| 6.13 | 6.19 | 6.00 | +0.08 | +1.32% | 2.72M | ||
| 27.55 | 28.13 | 27.08 | +0.49 | +1.81% | 17.28M | ||
| 10.43 | 10.70 | 10.39 | -0.24 | -2.25% | 20.02M | ||
| 5.87 | 6.00 | 5.81 | -0.04 | -0.68% | 16.81M | ||
| 17.71 | 18.06 | 17.62 | -0.13 | -0.73% | 25.92M | ||
| 11.39 | 11.55 | 11.27 | -0.01 | -0.09% | 1.66M | ||
| 7.20 | 7.38 | 7.19 | -0.14 | -1.91% | 46.92M | ||
| 4.07 | 4.10 | 4.00 | +0.09 | +2.26% | 12.17M | ||
| 1.30 | 1.32 | 1.30 | -0.01 | -0.76% | 10.94M | ||
| 11.32 | 11.63 | 11.28 | -0.20 | -1.74% | 9.15M | ||
| 27.39 | 27.99 | 27.12 | -0.41 | -1.48% | 6.59M | ||
| 15.60 | 15.84 | 15.38 | -0.18 | -1.14% | 19.15M | ||
| 27.92 | 28.07 | 27.70 | +0.03 | +0.11% | 37.87M | ||
| 7.72 | 8.03 | 7.70 | -0.36 | -4.46% | 27M | ||
| 3.67 | 3.73 | 3.60 | +0.01 | +0.27% | 5.23M | ||
| 34.35 | 34.60 | 33.58 | +0.39 | +1.15% | 22M | ||
| 11.49 | 11.97 | 11.39 | -0.44 | -3.69% | 15.98M | ||
| 17.43 | 17.88 | 17.40 | -0.22 | -1.25% | 17.76M | ||
| 13.77 | 13.83 | 13.70 | 0.00 | 0.00% | 3.01M | ||
| 25.77 | 26.05 | 25.60 | -0.09 | -0.35% | 57.55M | ||
| 3.12 | 3.16 | 3.08 | +0.03 | +0.97% | 9.57M | ||
| 9.69 | 9.97 | 9.49 | -0.50 | -4.91% | 28.68M | ||
| 9.15 | 9.20 | 8.90 | +0.03 | +0.33% | 1.8M | ||
| 4.51 | 4.61 | 4.49 | -0.07 | -1.53% | 10.62M | ||
| 4.49 | 4.56 | 4.42 | +0.03 | +0.67% | 4.46M | ||
| 5.18 | 5.31 | 5.16 | -0.08 | -1.52% | 8.06M | ||
| 7.95 | 8.04 | 7.86 | +0.06 | +0.76% | 16.65M | ||
| 4.90 | 4.95 | 4.83 | +0.03 | +0.62% | 2.5M | ||
| 12.51 | 12.99 | 12.43 | -0.38 | -2.95% | 19.39M | ||
| 13.36 | 13.73 | 13.05 | -0.18 | -1.33% | 17.84M | ||
| 4.05 | 4.09 | 4.01 | 0.00 | 0.00% | 10.57M | ||
| 8.73 | 8.85 | 8.56 | -0.03 | -0.34% | 18.9M | ||
| 56.54 | 57.45 | 52.96 | +2.40 | +4.43% | 4.14M | ||
| 27.38 | 28.40 | 27.29 | -0.79 | -2.80% | 8.29M | ||
| 8.20 | 8.50 | 8.12 | -0.30 | -3.53% | 19.59M | ||
| 4.500 | 4.580 | 4.470 | -0.080 | -1.75% | 40.61M | ||
| 3.17 | 3.19 | 3.14 | +0.02 | +0.64% | 17.54M | ||
| 13.74 | 13.98 | 13.68 | -0.07 | -0.51% | 3.05M | ||
| 2.18 | 2.21 | 2.16 | +0.02 | +0.93% | 13.43M | ||
| 3.83 | 3.89 | 3.78 | +0.07 | +1.86% | 15.57M | ||
| 8.13 | 8.23 | 8.03 | +0.02 | +0.25% | 2.03M | ||
| 3.01 | 3.11 | 2.95 | +0.02 | +0.67% | 48.76M | ||
| 18.19 | 18.67 | 18.09 | -0.81 | -4.26% | 20.57M | ||
| 4.69 | 4.77 | 4.64 | +0.04 | +0.86% | 43.48M | ||
| 8.70 | 8.84 | 8.69 | -0.05 | -0.57% | 7.12M | ||
| 17.95 | 18.23 | 17.67 | -0.30 | -1.64% | 72.47M | ||
| 19.22 | 19.22 | 18.35 | +1.75 | +10.02% | 15.88M | ||
| 11.22 | 11.39 | 11.20 | -0.12 | -1.06% | 3.1M | ||
| 9.59 | 9.75 | 9.54 | -0.10 | -1.03% | 6.4M | ||
| 8.18 | 8.37 | 8.13 | -0.25 | -2.97% | 13.63M | ||
| 14.29 | 14.45 | 14.28 | -0.10 | -0.69% | 13.82M | ||
| 14.80 | 15.48 | 14.74 | -0.82 | -5.25% | 33.58M | ||
| 3.46 | 3.50 | 3.43 | +0.02 | +0.58% | 3.52M | ||
| 2.77 | 2.81 | 2.74 | -0.03 | -1.07% | 8.18M | ||
| 1.250 | 1.260 | 1.240 | -0.010 | -0.79% | 27.44M | ||
| 7.45 | 7.53 | 7.43 | -0.05 | -0.67% | 102.36M | ||
| 6.89 | 7.03 | 6.88 | -0.19 | -2.68% | 8.93M | ||
| 3.74 | 3.77 | 3.73 | 0.00 | 0.00% | 6.54M | ||
| 9.34 | 9.40 | 9.30 | +0.02 | +0.21% | 27.52M | ||
| 1.97 | 1.99 | 1.96 | 0.00 | 0.00% | 6.62M | ||
| 2.18 | 2.24 | 2.16 | -0.04 | -1.80% | 39.94M | ||
| 18.78 | 19.33 | 18.73 | -0.47 | -2.44% | 91.92M | ||
| 3.54 | 3.62 | 3.54 | -0.08 | -2.21% | 24.96M | ||
| 10.23 | 10.73 | 10.15 | -0.66 | -6.06% | 31.37M | ||
| 16.70 | 17.25 | 16.53 | -0.33 | -1.94% | 6.95M | ||
| 16.12 | 17.22 | 16.05 | -1.10 | -6.39% | 69.68M | ||
| 8.24 | 8.30 | 8.12 | +0.09 | +1.10% | 3.52M | ||
| 17.00 | 17.17 | 16.66 | +0.02 | +0.12% | 25.2M | ||
| 5.00 | 5.08 | 4.99 | -0.06 | -1.19% | 12.31M | ||
| 12.42 | 12.75 | 12.38 | -0.19 | -1.51% | 10.99M | ||
| 3.00 | 3.03 | 3.00 | -0.01 | -0.33% | 64.15M | ||
| 51.24 | 52.30 | 50.08 | -1.69 | -3.19% | 9.18M | ||
| 7.99 | 8.17 | 7.89 | -0.09 | -1.11% | 22.43M | ||
| 2.630 | 2.700 | 2.620 | -0.060 | -2.23% | 33.25M | ||
| 5.50 | 5.59 | 5.41 | -0.04 | -0.72% | 7.85M | ||
| 7.26 | 7.29 | 7.16 | +0.04 | +0.55% | 64.7M | ||
| 6.86 | 7.05 | 6.82 | -0.22 | -3.11% | 80.05M | ||
| 4.78 | 4.97 | 4.78 | -0.22 | -4.40% | 49.69M | ||
| 15.60 | 16.17 | 15.40 | -0.40 | -2.50% | 10.81M | ||
| 7.62 | 7.90 | 7.54 | -0.23 | -2.93% | 18.93M | ||
| 7.83 | 7.92 | 7.80 | +0.01 | +0.13% | 3.36M | ||
| 3.33 | 3.36 | 3.26 | +0.05 | +1.52% | 10.94M | ||
| 4.95 | 4.96 | 4.88 | +0.03 | +0.61% | 11.05M | ||
| 2.860 | 2.880 | 2.820 | +0.030 | +1.06% | 9.43M | ||
| 6.01 | 6.34 | 5.98 | -0.29 | -4.60% | 28.57M | ||
| 25.45 | 26.03 | 25.09 | -0.42 | -1.62% | 38.24M | ||
| 13.16 | 13.38 | 12.99 | +0.02 | +0.15% | 7.28M | ||
| 16.00 | 16.23 | 15.98 | -0.13 | -0.81% | 54.57M | ||
| 5.68 | 5.76 | 5.67 | -0.07 | -1.22% | 68.97M | ||
| 7.73 | 7.90 | 7.51 | -0.10 | -1.28% | 348.37M | ||
| 8.51 | 8.67 | 8.47 | -0.16 | -1.84% | 75.1M | ||
| 7.73 | 7.96 | 7.67 | -0.13 | -1.65% | 16.1M | ||
| 3.93 | 3.98 | 3.89 | -0.03 | -0.76% | 39.11M | ||
| 13.76 | 14.24 | 13.42 | -0.43 | -3.03% | 24.23M | ||
| 8.47 | 8.62 | 8.43 | -0.06 | -0.70% | 22.69M | ||
| 7.83 | 8.06 | 7.78 | -0.09 | -1.14% | 11.42M | ||
| 7.92 | 8.06 | 7.81 | +0.03 | +0.38% | 60.04M | ||
| 29.54 | 30.18 | 29.40 | -0.45 | -1.50% | 8.78M | ||
| 5.66 | 5.72 | 5.59 | +0.01 | +0.18% | 3.88M | ||
| 2.620 | 2.660 | 2.610 | -0.050 | -1.87% | 34.13M | ||
| 4.50 | 4.56 | 4.44 | 0.00 | 0.00% | 339.83M | ||
| 39.89 | 40.10 | 39.61 | +0.06 | +0.15% | 34.27M | ||
| 6.92 | 7.00 | 6.81 | +0.08 | +1.17% | 147.68M | ||
| 3.11 | 3.21 | 3.08 | -0.08 | -2.51% | 68.98M | ||
| 9.26 | 9.52 | 9.14 | -0.18 | -1.91% | 14.31M | ||
| 5.47 | 5.50 | 5.44 | 0.00 | 0.00% | 24.74M | ||
| 6.88 | 7.15 | 6.83 | -0.22 | -3.10% | 147.74M | ||
| 5.50 | 5.58 | 5.46 | +0.02 | +0.36% | 330.91M | ||
| 3.34 | 3.46 | 3.31 | -0.09 | -2.62% | 22.87M | ||
| 2.540 | 2.550 | 2.500 | +0.010 | +0.40% | 26.22M | ||
| 6.39 | 6.43 | 6.36 | +0.06 | +0.95% | 12.07M | ||
| 6.26 | 6.30 | 6.24 | +0.02 | +0.32% | 39.87M | ||
| 9.62 | 9.75 | 9.55 | -0.02 | -0.21% | 2.02M | ||
| 33.44 | 35.09 | 32.96 | -1.19 | -3.44% | 20.9M | ||
| 17.60 | 17.82 | 17.50 | -0.20 | -1.12% | 9.52M | ||
| 4.38 | 4.71 | 4.36 | -0.34 | -7.20% | 96.83M | ||
| 2.68 | 2.71 | 2.65 | +0.01 | +0.38% | 7.36M | ||
| 1.65 | 1.68 | 1.64 | -0.03 | -1.79% | 13.68M | ||
| 6.89 | 7.15 | 6.86 | -0.42 | -5.75% | 318.62M | ||
| 24.04 | 24.43 | 23.92 | -0.31 | -1.27% | 23.38M | ||
| 3.300 | 3.370 | 3.290 | -0.080 | -2.37% | 183.54M | ||
| 28.58 | 28.70 | 28.35 | +0.12 | +0.42% | 10.49M | ||
| 24.52 | 24.67 | 24.20 | +0.07 | +0.29% | 13.87M | ||
| 7.39 | 7.69 | 7.34 | -0.23 | -3.02% | 42.32M | ||
| 13.08 | 13.40 | 12.86 | -0.20 | -1.51% | 43.72M | ||
| 5.22 | 5.38 | 5.21 | -0.14 | -2.61% | 231.24M | ||
| 5.06 | 5.18 | 5.04 | -0.11 | -2.13% | 131.55M | ||
| 12.12 | 12.67 | 12.10 | -0.76 | -5.90% | 38.46M | ||
| 3.88 | 4.00 | 3.87 | -0.11 | -2.76% | 19.15M | ||
| 13.32 | 13.52 | 13.32 | -0.15 | -1.11% | 42.28M | ||
| 21.24 | 21.92 | 21.03 | -0.63 | -2.88% | 40.02M | ||
| 4.37 | 4.42 | 4.31 | +0.04 | +0.92% | 8.01M | ||
| 16.23 | 16.93 | 16.13 | -0.70 | -4.13% | 24.92M | ||
| 2.88 | 2.93 | 2.87 | -0.03 | -1.03% | 33.33M | ||
| 4.39 | 4.47 | 4.38 | -0.06 | -1.35% | 32.68M | ||
| 7.28 | 7.44 | 7.18 | -0.15 | -2.02% | 248.61M | ||
| 3.04 | 3.09 | 3.00 | 0.00 | 0.00% | 14.55M | ||
| 15.61 | 15.69 | 15.51 | +0.11 | +0.71% | 18.66M | ||
| 3.94 | 3.98 | 3.92 | +0.01 | +0.25% | 13.87M | ||
| 5.91 | 5.95 | 5.76 | +0.15 | +2.60% | 8.3M | ||
| 132.74 | 134.80 | 131.10 | -0.83 | -0.62% | 733.39K | ||
| 9.04 | 9.22 | 8.97 | -0.17 | -1.85% | 84.97M | ||
| 7.16 | 7.27 | 6.97 | +0.01 | +0.14% | 18.04M | ||
| 18.53 | 18.64 | 17.97 | +0.13 | +0.71% | 15.18M | ||
| 3.11 | 3.16 | 3.11 | -0.02 | -0.64% | 144.08M | ||
| 10.35 | 10.54 | 10.22 | -0.28 | -2.63% | 249.45M | ||
| 2.430 | 2.500 | 2.420 | -0.060 | -2.41% | 57.17M | ||
| 1.410 | 1.430 | 1.410 | -0.010 | -0.70% | 44.09M | ||
| 5.87 | 5.94 | 5.77 | +0.09 | +1.56% | 9.31M | ||
| 7.82 | 8.04 | 7.80 | +0.15 | +1.96% | 138.87M | ||
| 8.48 | 8.77 | 8.41 | -0.31 | -3.53% | 44.96M | ||
| 19.11 | 19.63 | 19.04 | -0.28 | -1.44% | 11.27M | ||
| 71.72 | 72.80 | 70.82 | -0.82 | -1.13% | 19.68M | ||
| 7.90 | 8.31 | 7.86 | -0.52 | -6.18% | 43.05M | ||
| 11.40 | 11.70 | 11.30 | -0.43 | -3.63% | 31.43M | ||
| 17.04 | 17.65 | 17.00 | -0.76 | -4.27% | 320.1M | ||
| 3.42 | 3.52 | 3.41 | -0.06 | -1.72% | 13.22M | ||
| 10.50 | 11.04 | 10.45 | -0.30 | -2.78% | 22.72M | ||
| 1.300 | 1.320 | 1.290 | +0.010 | +0.78% | 30.01M | ||
| 7.31 | 7.38 | 7.23 | +0.01 | +0.14% | 82.59M | ||
| 11.24 | 11.60 | 11.18 | -0.45 | -3.85% | 42.25M | ||
| 18.72 | 18.87 | 18.44 | +0.07 | +0.38% | 3.57M | ||
| 4.74 | 4.91 | 4.71 | -0.17 | -3.46% | 177.05M | ||
| 1.84 | 1.88 | 1.84 | -0.03 | -1.60% | 28.38M | ||
| 2.180 | 2.200 | 2.170 | -0.010 | -0.46% | 7.29M | ||
| 7.04 | 7.11 | 6.91 | +0.02 | +0.28% | 94.58M | ||
| 8.71 | 8.94 | 8.42 | -0.07 | -0.80% | 39.56M | ||
| 10.97 | 11.12 | 10.88 | -0.07 | -0.63% | 97.59M | ||
| 2.19 | 2.21 | 2.18 | +0.01 | +0.46% | 27.61M | ||
| 2.940 | 3.010 | 2.930 | -0.030 | -1.01% | 102.73M | ||
| 5.73 | 5.79 | 5.61 | +0.12 | +2.14% | 8.72M | ||
| 24.40 | 24.51 | 24.08 | +0.39 | +1.62% | 22.02M | ||
| 3.98 | 4.00 | 3.93 | +0.04 | +1.01% | 829.6K | ||
| 4.41 | 4.55 | 4.35 | -0.04 | -0.90% | 22.95M | ||
| 8.50 | 8.65 | 8.49 | -0.01 | -0.12% | 9.09M | ||
| 16.17 | 16.35 | 16.05 | +0.13 | +0.81% | 10.46M | ||
| 16.93 | 17.04 | 16.64 | +0.35 | +2.11% | 4.03M | ||
| 2.080 | 2.150 | 2.040 | -0.050 | -2.35% | 143.61M | ||
| 7.06 | 7.15 | 6.87 | +0.17 | +2.47% | 10.88M | ||
| 37.97 | 38.45 | 37.66 | -0.03 | -0.08% | 6.3M | ||
| 3.93 | 3.98 | 3.90 | 0.00 | 0.00% | 8.25M | ||
| 6.54 | 6.63 | 6.47 | -0.02 | -0.30% | 5.82M | ||
| 6.22 | 6.66 | 6.17 | -0.37 | -5.62% | 44.05M | ||
| 9.98 | 10.12 | 9.92 | -0.10 | -0.99% | 5.77M | ||
| 13.62 | 13.77 | 13.36 | -0.03 | -0.22% | 18.09M | ||
| 5.05 | 5.09 | 5.01 | 0.00 | 0.00% | 6.72M | ||
| 17.63 | 17.87 | 17.40 | -0.32 | -1.78% | 4.63M | ||
| 6.46 | 6.63 | 6.42 | -0.04 | -0.61% | 21.94M | ||
| 8.60 | 9.06 | 8.56 | -0.59 | -6.42% | 373.83M | ||
| 0.588 | 0.602 | 0.585 | -0.008 | -1.34% | 43.46K | ||
| 0.501 | 0.506 | 0.500 | -0.004 | -0.79% | 421.6K | ||
| 0.438 | 0.438 | 0.431 | 0.000 | 0.00% | 122.8K | ||
| 0.279 | 0.284 | 0.279 | -0.003 | -1.06% | 160.8K | ||
| 0.276 | 0.278 | 0.271 | +0.002 | +0.73% | 155.2K | ||
| 0.261 | 0.263 | 0.259 | 0.000 | 0.00% | 29.18K | ||
| 0.896 | 0.907 | 0.887 | -0.011 | -1.21% | 621.46K | ||
| 0.721 | 0.722 | 0.717 | +0.002 | +0.28% | 196.47K | ||
| 0.215 | 0.217 | 0.210 | -0.002 | -0.92% | 355.58K | ||
| 0.600 | 0.602 | 0.595 | +0.011 | +1.87% | 407.13K | ||
| 0.203 | 0.206 | 0.200 | +0.001 | +0.49% | 198.6K | ||
| 0.118 | 0.118 | 0.113 | +0.002 | +1.72% | 291K | ||
| 0.435 | 0.447 | 0.407 | +0.025 | +6.10% | 110.3K | ||
| 0.462 | 0.470 | 0.457 | -0.006 | -1.28% | 148.3K | ||
| 0.305 | 0.309 | 0.301 | 0.000 | 0.00% | 252.3K | ||
| 1.934 | 2.002 | 1.934 | -0.059 | -2.96% | 2.16M | ||
| 0.397 | 0.405 | 0.396 | -0.001 | -0.25% | 82K | ||
| 0.575 | 0.580 | 0.566 | +0.004 | +0.70% | 188.22K | ||
| 1.168 | 1.169 | 1.143 | +0.003 | +0.26% | 49.6K | ||
| 0.338 | 0.340 | 0.333 | +0.003 | +0.90% | 1.12M | ||
| 1.008 | 1.024 | 1.002 | -0.004 | -0.40% | 2.01M | ||
| 0.118 | 0.119 | 0.117 | 0.000 | 0.00% | 641.6K | ||
| 0.142 | 0.145 | 0.140 | -0.003 | -2.07% | 382.2K | ||
| 0.336 | 0.336 | 0.330 | +0.003 | +0.90% | 57K | ||
| 0.229 | 0.230 | 0.224 | -0.001 | -0.43% | 48.45K | ||
| 0.211 | 0.216 | 0.211 | -0.004 | -1.86% | 1.53M | ||
| 1.800 | 1.840 | 1.784 | -0.055 | -2.96% | 9.45M | ||
| 0.173 | 0.174 | 0.173 | 0.000 | 0.00% | 17.4K | ||
| 0.180 | 0.182 | 0.170 | +0.007 | +4.05% | 889.9K | ||
| 0.355 | 0.357 | 0.349 | +0.005 | +1.43% | 88.5K | ||
| 1.484 | 1.508 | 1.481 | -0.024 | -1.59% | 238.2K | ||
| 0.310 | 0.313 | 0.310 | 0.000 | 0.00% | 148.4K | ||
| 0.803 | 0.820 | 0.802 | -0.016 | -1.95% | 442.4K | ||
| 0.431 | 0.432 | 0.427 | -0.001 | -0.23% | 70.5K | ||
| 0.185 | 0.185 | 0.178 | +0.001 | +0.54% | 38.27K | ||
| 0.519 | 0.531 | 0.519 | -0.005 | -0.95% | 544.9K | ||
| 0.192 | 0.194 | 0.192 | -0.001 | -0.52% | 220.78K | ||
| 3.88 | 3.90 | 3.80 | -0.03 | -0.77% | 1.05M | ||
| 0.438 | 0.442 | 0.433 | -0.003 | -0.68% | 83.9K | ||
| 0.932 | 0.947 | 0.932 | -0.015 | -1.58% | 255.9K | ||
| 20.99 | 21.39 | 20.76 | -0.33 | -1.55% | 8.34M | ||
| 3.89 | 3.97 | 3.88 | -0.05 | -1.27% | 9.31M | ||
| 9.80 | 9.93 | 9.71 | -0.19 | -1.90% | 34.83M | ||
| 4.34 | 4.52 | 4.32 | -0.16 | -3.56% | 14.87M | ||
| 8.37 | 8.69 | 8.29 | -0.42 | -4.78% | 18.08M | ||
| 7.41 | 7.63 | 7.35 | -0.25 | -3.26% | 108.27M | ||
| 5.56 | 5.66 | 5.51 | +0.02 | +0.36% | 5.81M | ||
| 10.96 | 11.15 | 10.34 | +0.60 | +5.79% | 36.21M | ||
| 3.11 | 3.14 | 3.09 | +0.01 | +0.32% | 4.74M | ||
| 23.76 | 23.88 | 23.41 | +0.02 | +0.08% | 21.54M | ||
| 16.95 | 17.33 | 16.73 | -0.35 | -2.02% | 6.85M | ||
| 1.18 | 1.18 | 1.18 | +0.06 | +5.36% | 2.95M | ||
| 1.320 | 1.340 | 1.310 | -0.010 | -0.75% | 225.83M | ||
| 14.59 | 15.08 | 14.43 | -0.32 | -2.15% | 16.56M | ||
| 16.54 | 16.92 | 16.52 | +0.06 | +0.36% | 7.79M | ||
| 3.83 | 3.88 | 3.81 | -0.04 | -1.03% | 6.79M | ||
| 1.82 | 1.83 | 1.80 | +0.01 | +0.55% | 11.06M | ||
| 6.79 | 7.08 | 6.79 | -0.27 | -3.82% | 8.81M | ||
| 4.03 | 4.15 | 4.01 | -0.04 | -0.98% | 35.65M | ||
| 9.47 | 9.53 | 9.39 | +0.04 | +0.42% | 1.41M | ||
| 3.34 | 3.38 | 3.30 | +0.07 | +2.14% | 14.52M | ||
| 11.41 | 11.65 | 11.34 | +0.02 | +0.18% | 6.71M | ||
| 8.48 | 8.51 | 8.14 | +0.29 | +3.54% | 8.19M | ||
| 6.59 | 6.67 | 6.56 | +0.02 | +0.30% | 7.94M | ||
| 14.94 | 15.10 | 14.78 | +0.10 | +0.67% | 17.48M | ||
| 39.32 | 39.88 | 39.08 | -0.32 | -0.81% | 4.4M | ||
| 4.97 | 5.05 | 4.95 | -0.01 | -0.20% | 8.02M | ||
| 9.19 | 9.36 | 9.17 | -0.10 | -1.08% | 1.6M | ||
| 9.49 | 9.88 | 9.44 | -0.01 | -0.10% | 80.66M | ||
| 83.20 | 85.56 | 82.91 | -1.73 | -2.04% | 6.48M | ||
| 9.32 | 9.47 | 8.91 | 0.00 | 0.00% | 17.2M | ||
| 41.88 | 43.12 | 41.80 | -0.63 | -1.48% | 45.06M | ||
| 7.32 | 7.48 | 7.25 | 0.00 | 0.00% | 0 | ||
| 3.60 | 3.64 | 3.25 | +0.09 | +2.56% | 190.98M | ||
| 15.00 | 15.07 | 14.70 | +0.27 | +1.83% | 4.5M | ||
| 6.05 | 6.43 | 6.01 | -0.31 | -4.87% | 45.52M | ||
| 15.21 | 16.20 | 14.83 | -0.36 | -2.31% | 56.69M | ||
| 4.17 | 4.21 | 4.10 | +0.02 | +0.48% | 9.99M | ||
| 15.43 | 15.72 | 15.18 | -0.06 | -0.39% | 34.84M | ||
| 4.20 | 4.28 | 4.19 | +0.02 | +0.48% | 22.2M | ||
| 5.48 | 5.60 | 5.46 | -0.08 | -1.44% | 9.09M | ||
| 3.70 | 3.73 | 3.66 | 0.00 | 0.00% | 4.77M | ||
| 5.40 | 5.61 | 5.39 | -0.04 | -0.73% | 47.13M | ||
| 5.42 | 5.47 | 5.35 | +0.05 | +0.93% | 7.87M | ||
| 25.14 | 26.58 | 25.11 | -1.64 | -6.12% | 15.65M | ||
| 4.65 | 4.75 | 4.51 | +0.11 | +2.42% | 8.33M | ||
| 6.46 | 6.66 | 6.05 | +0.41 | +6.78% | 11.65M | ||
| 2.87 | 2.94 | 2.85 | -0.08 | -2.71% | 15.25M | ||
| 8.60 | 8.77 | 8.54 | -0.08 | -0.92% | 23.43M | ||
| 4.29 | 4.35 | 4.23 | +0.03 | +0.70% | 8.43M | ||
| 18.64 | 18.95 | 18.57 | -0.15 | -0.80% | 5.08M | ||
| 18.81 | 19.34 | 18.80 | -0.72 | -3.69% | 23.47M | ||
| 4.84 | 4.88 | 4.81 | 0.00 | 0.00% | 15.83M | ||
| 6.09 | 6.30 | 6.06 | -0.08 | -1.30% | 4.92M | ||
| 3.32 | 3.38 | 3.29 | -0.06 | -1.77% | 13.65M | ||
| 2.960 | 3.030 | 2.960 | -0.060 | -1.99% | 59.37M | ||
| 10.70 | 10.82 | 10.51 | -0.23 | -2.10% | 6.19M | ||
| 15.15 | 15.47 | 14.05 | +1.09 | +7.75% | 26.17M | ||
| 6.93 | 6.99 | 6.79 | +0.11 | +1.61% | 12.46M | ||
| 20.57 | 21.05 | 20.33 | -0.34 | -1.63% | 11.01M | ||
| 27.34 | 27.85 | 26.90 | -0.41 | -1.48% | 2.79M | ||
| 6.17 | 6.26 | 6.01 | +0.14 | +2.32% | 21.62M | ||
| 6.08 | 6.41 | 6.04 | -0.20 | -3.19% | 23.77M | ||
| 5.43 | 5.49 | 5.39 | +0.01 | +0.18% | 4M | ||
| 21.21 | 21.60 | 20.91 | +0.25 | +1.19% | 9.67M | ||
| 21.51 | 21.84 | 21.34 | -0.22 | -1.01% | 3.57M | ||
| 58.55 | 58.93 | 57.49 | +0.76 | +1.31% | 3.84M | ||
| 10.37 | 10.95 | 10.35 | -0.47 | -4.34% | 24.62M | ||
| 6.87 | 6.92 | 6.70 | +0.13 | +1.93% | 5.85M | ||
| 24.06 | 24.69 | 23.88 | -0.36 | -1.47% | 8.65M | ||
| 11.39 | 11.45 | 11.06 | +0.12 | +1.06% | 6.57M | ||
| 0.120 | 0.120 | 0.117 | 0.000 | 0.00% | 464.18K | ||
| 0.267 | 0.269 | 0.261 | +0.004 | +1.52% | 54.8K | ||
| 7.03 | 7.26 | 7.02 | -0.29 | -3.96% | 19.26M | ||
| 57.42 | 57.69 | 56.30 | +0.03 | +0.05% | 4.95M | ||
| 10.65 | 11.00 | 10.60 | -0.55 | -4.91% | 15.17M | ||
| 2.95 | 3.01 | 2.92 | -0.01 | -0.34% | 15.68M | ||
| 8.39 | 8.46 | 8.34 | +0.03 | +0.36% | 3.36M | ||
| 21.15 | 22.00 | 20.95 | -0.26 | -1.21% | 11.31M | ||
| 11.24 | 11.50 | 11.20 | -0.21 | -1.83% | 3.22M | ||
| 34.74 | 35.35 | 34.40 | -0.20 | -0.57% | 3.19M | ||
| 19.50 | 20.00 | 19.30 | -0.62 | -3.08% | 7.68M | ||
| 13.56 | 13.61 | 13.20 | +0.31 | +2.34% | 5.16M | ||
| 28.27 | 29.66 | 28.20 | -2.05 | -6.76% | 53.53M | ||
| 43.61 | 44.20 | 42.96 | +0.46 | +1.07% | 3.86M | ||
| 8.78 | 8.82 | 8.45 | +0.31 | +3.66% | 1.46M | ||
| 4.54 | 4.62 | 4.50 | +0.06 | +1.34% | 6.45M | ||
| 5.68 | 5.73 | 5.56 | +0.12 | +2.16% | 6.84M | ||
| 7.52 | 7.66 | 7.48 | +0.02 | +0.27% | 10.53M | ||
| 5.69 | 5.72 | 5.54 | +0.05 | +0.89% | 11.12M | ||
| 11.90 | 12.01 | 11.42 | +0.30 | +2.59% | 8.75M | ||
| 12.35 | 12.69 | 12.29 | -0.10 | -0.80% | 3.6M | ||
| 7.96 | 8.05 | 7.96 | -0.07 | -0.87% | 20.7M | ||
| 7.35 | 7.40 | 7.27 | +0.08 | +1.10% | 6.49M | ||
| 18.35 | 18.48 | 17.58 | +1.20 | +7.00% | 9.07M | ||
| 7.35 | 7.56 | 7.28 | -0.34 | -4.42% | 7.15M | ||
| 35.89 | 37.19 | 35.88 | -1.82 | -4.83% | 3.71M | ||
| 64.49 | 66.25 | 63.38 | -1.28 | -1.95% | 6.92M | ||
| 7.09 | 7.12 | 6.91 | +0.18 | +2.60% | 4.04M | ||
| 3.11 | 3.14 | 3.00 | +0.12 | +4.01% | 9.4M | ||
| 13.44 | 13.63 | 13.00 | +0.19 | +1.43% | 13.01M | ||
| 11.85 | 12.16 | 11.32 | +0.32 | +2.77% | 2.69M | ||
| 5.95 | 6.05 | 5.93 | -0.01 | -0.17% | 3.94M | ||
| 11.24 | 11.28 | 10.87 | +0.29 | +2.65% | 5.97M | ||
| 9.58 | 9.59 | 9.33 | +0.15 | +1.59% | 3.95M | ||
| 7.22 | 7.53 | 7.20 | +0.01 | +0.14% | 5.95M | ||
| 7.77 | 7.85 | 7.56 | +0.17 | +2.24% | 2.49M | ||
| 3.15 | 3.18 | 3.06 | +0.09 | +2.94% | 8.46M | ||
| 32.45 | 32.79 | 31.91 | +0.08 | +0.25% | 2.6M | ||
| 25.01 | 26.00 | 24.95 | -0.81 | -3.14% | 3.04M | ||
| 15.36 | 15.64 | 15.12 | -0.10 | -0.65% | 11.71M | ||
| 7.34 | 7.38 | 7.13 | +0.18 | +2.51% | 2.14M | ||
| 2.51 | 2.57 | 2.48 | -0.03 | -1.18% | 19.32M | ||
| 41.90 | 43.19 | 41.29 | -0.43 | -1.02% | 4.88M | ||
| 16.94 | 17.18 | 16.69 | -0.03 | -0.18% | 21.48M | ||
| 64.93 | 65.20 | 62.48 | +1.63 | +2.58% | 4.16M | ||
| 7.06 | 7.29 | 7.03 | -0.18 | -2.49% | 8.14M | ||
| 5.62 | 5.74 | 5.55 | -0.07 | -1.23% | 16.63M | ||
| 8.74 | 9.00 | 8.24 | +0.24 | +2.82% | 9.75M | ||
| 17.79 | 18.20 | 17.67 | -0.26 | -1.44% | 2.01M | ||
| 20.01 | 20.55 | 19.88 | -0.07 | -0.35% | 6.15M | ||
| 14.59 | 15.00 | 14.32 | +0.43 | +3.04% | 17.05M | ||
| 4.14 | 4.15 | 3.96 | +0.17 | +4.28% | 6.1M | ||
| 8.00 | 8.05 | 7.76 | +0.21 | +2.70% | 4.67M | ||
| 12.34 | 12.44 | 12.18 | +0.02 | +0.16% | 12.85M | ||
| 8.26 | 8.47 | 8.04 | +0.15 | +1.85% | 7.1M | ||
| 13.07 | 13.29 | 13.06 | +0.13 | +1.00% | 8.92M | ||
| 11.82 | 12.11 | 11.64 | -0.38 | -3.12% | 5.92M | ||
| 14.45 | 15.28 | 14.44 | -1.59 | -9.91% | 10.41M | ||
| 4.19 | 4.21 | 4.13 | +0.03 | +0.72% | 4M | ||
| 5.26 | 5.38 | 5.21 | -0.11 | -2.05% | 5.76M | ||
| 9.17 | 9.35 | 9.15 | -0.24 | -2.55% | 107.07M | ||
| 10.14 | 10.19 | 9.91 | +0.17 | +1.71% | 4.88M | ||
| 3.52 | 3.52 | 3.26 | +0.32 | +10.00% | 11.74M | ||
| 8.04 | 8.11 | 7.98 | +0.05 | +0.63% | 17.38M | ||
| 13.31 | 13.47 | 13.30 | -0.09 | -0.67% | 20.11M | ||
| 9.05 | 9.25 | 8.91 | +0.02 | +0.22% | 4.55M | ||
| 4.68 | 4.75 | 4.65 | +0.06 | +1.30% | 7.69M | ||
| 3.15 | 3.22 | 3.11 | -0.04 | -1.25% | 594.1K | ||
| 7.63 | 7.78 | 7.54 | -0.13 | -1.68% | 3.85M | ||
| 39.40 | 39.68 | 38.85 | +0.41 | +1.05% | 5.23M | ||
| 6.61 | 6.80 | 6.06 | +0.42 | +6.79% | 28.38M | ||
| 51.95 | 54.39 | 51.00 | -3.05 | -5.54% | 11.27M | ||
| 5.17 | 5.22 | 5.16 | -0.04 | -0.77% | 17.23M | ||
| 4.59 | 4.64 | 4.58 | -0.02 | -0.43% | 17.99M | ||
| 8.23 | 8.32 | 8.20 | +0.02 | +0.24% | 122.99M | ||
| 12.49 | 12.70 | 12.40 | -0.05 | -0.40% | 42.56M | ||
| 2.49 | 2.52 | 2.46 | +0.03 | +1.22% | 6.36M | ||
| 2.92 | 2.97 | 2.91 | -0.02 | -0.68% | 24.74M | ||
| 11.88 | 12.04 | 11.84 | -0.02 | -0.17% | 13M | ||
| 6.57 | 6.70 | 6.55 | +0.04 | +0.61% | 8.1M | ||
| 8.24 | 8.40 | 8.15 | -0.37 | -4.30% | 27.32M | ||
| 93.05 | 96.26 | 91.03 | -1.88 | -1.98% | 48.93M | ||
| 7.50 | 7.58 | 7.46 | -0.06 | -0.79% | 20.12M | ||
| 8.14 | 8.26 | 8.09 | -0.03 | -0.37% | 10.4M | ||
| 18.20 | 18.80 | 18.05 | -0.73 | -3.86% | 15.87M | ||
| 5.57 | 5.62 | 5.55 | -0.02 | -0.36% | 5.15M | ||
| 6.97 | 7.02 | 6.93 | -0.03 | -0.43% | 29.56M | ||
| 5.79 | 6.05 | 5.72 | -0.16 | -2.69% | 61.68M | ||
| 28.17 | 28.91 | 26.50 | +1.87 | +7.11% | 16.28M | ||
| 7.64 | 7.94 | 7.60 | -0.27 | -3.41% | 47.78M | ||
| 54.00 | 55.10 | 50.90 | +2.50 | +4.85% | 17.33M | ||
| 14.20 | 14.45 | 14.08 | -0.11 | -0.77% | 2.78M | ||
| 27.50 | 28.28 | 27.20 | -0.50 | -1.79% | 3.04M | ||
| 13.89 | 14.15 | 13.77 | +0.18 | +1.31% | 10.69M | ||
| 23.13 | 24.29 | 23.09 | -1.15 | -4.74% | 25.5M | ||
| 5.56 | 5.64 | 5.55 | -0.06 | -1.07% | 27.97M | ||
| 5.69 | 5.74 | 5.55 | +0.11 | +1.97% | 3.86M | ||
| 5.38 | 5.50 | 5.35 | -0.07 | -1.28% | 6.91M | ||
| 7.07 | 7.16 | 6.78 | +0.17 | +2.46% | 7.96M | ||
| 15.99 | 16.38 | 15.86 | +0.25 | +1.59% | 1.16M | ||
| 11.29 | 11.29 | 10.70 | +1.03 | +10.04% | 19.41M | ||
| 16.84 | 17.10 | 16.74 | -0.18 | -1.06% | 8.72M | ||
| 7.20 | 7.29 | 7.11 | +0.08 | +1.12% | 3.55M | ||
| 15.37 | 15.59 | 15.00 | +0.39 | +2.60% | 2.57M | ||
| 1.97 | 1.97 | 1.87 | +0.06 | +3.14% | 11.28M | ||
| 29.68 | 30.05 | 29.33 | -0.03 | -0.10% | 1.76M | ||
| 14.43 | 14.81 | 14.31 | -0.12 | -0.82% | 3.17M | ||
| 10.90 | 10.99 | 10.60 | +0.20 | +1.87% | 2.24M | ||
| 7.76 | 8.01 | 7.65 | -0.15 | -1.90% | 11.66M | ||
| 7.84 | 7.86 | 7.71 | +0.10 | +1.29% | 3.05M | ||
| 10.35 | 10.85 | 10.26 | -0.13 | -1.24% | 19.35M | ||
| 16.39 | 16.61 | 16.31 | +0.05 | +0.31% | 1.92M | ||
| 18.77 | 18.89 | 18.30 | +0.46 | +2.51% | 814.9K | ||
| 8.62 | 8.74 | 8.48 | +0.08 | +0.94% | 6.31M | ||
| 5.45 | 5.52 | 5.37 | 0.00 | 0.00% | 3.66M | ||
| 12.51 | 12.84 | 12.16 | +0.15 | +1.21% | 11.27M | ||
| 12.13 | 12.25 | 11.79 | +0.35 | +2.97% | 915.7K | ||
| 56.51 | 57.50 | 55.55 | +0.02 | +0.04% | 4.7M | ||
| 11.08 | 11.19 | 10.85 | +0.31 | +2.88% | 4.92M | ||
| 19.87 | 19.97 | 19.61 | +0.10 | +0.51% | 893.31K | ||
| 11.64 | 11.71 | 11.39 | +0.17 | +1.48% | 10.81M | ||
| 16.60 | 16.75 | 16.32 | +0.31 | +1.90% | 3.62M | ||
| 14.00 | 14.23 | 13.58 | +0.40 | +2.94% | 868.7K | ||
| 29.61 | 30.50 | 28.62 | -1.30 | -4.21% | 16.66M | ||
| 8.57 | 8.88 | 8.54 | -0.30 | -3.38% | 9.41M | ||
| 8.47 | 8.52 | 8.31 | +0.07 | +0.83% | 2.16M | ||
| 16.57 | 16.74 | 16.41 | +0.10 | +0.61% | 2.42M | ||
| 28.67 | 29.08 | 28.40 | +0.13 | +0.46% | 3.11M | ||
| 4.95 | 4.99 | 4.81 | +0.12 | +2.48% | 44.27M | ||
| 3.44 | 3.50 | 3.36 | +0.06 | +1.77% | 10.39M | ||
| 10.93 | 11.10 | 10.86 | -0.25 | -2.24% | 3.62M | ||
| 3.12 | 3.17 | 3.00 | +0.14 | +4.70% | 42.53M | ||
| 32.64 | 33.20 | 32.48 | -0.18 | -0.55% | 3.98M | ||
| 17.06 | 17.19 | 16.69 | -0.02 | -0.12% | 1.67M | ||
| 28.10 | 28.25 | 27.32 | +0.61 | +2.22% | 2.13M | ||
| 5.73 | 5.77 | 5.68 | +0.06 | +1.06% | 5.62M | ||
| 20.11 | 21.16 | 19.96 | -0.49 | -2.38% | 11.66M | ||
| 16.87 | 17.03 | 16.73 | +0.02 | +0.12% | 2.02M | ||
| 12.77 | 12.93 | 12.73 | -0.07 | -0.55% | 2.42M | ||
| 11.43 | 11.54 | 11.15 | -0.03 | -0.26% | 3.88M | ||
| 5.80 | 5.89 | 5.73 | +0.08 | +1.40% | 9.65M | ||
| 45.94 | 48.60 | 44.98 | -3.90 | -7.83% | 14.96M | ||
| 3.47 | 3.53 | 3.47 | -0.18 | -4.93% | 2.96M | ||
| 8.70 | 8.76 | 8.57 | +0.13 | +1.52% | 4.46M | ||
| 6.68 | 6.80 | 6.58 | +0.08 | +1.21% | 3.44M | ||
| 11.13 | 11.21 | 10.98 | +0.10 | +0.91% | 846.6K | ||
| 6.37 | 6.62 | 6.32 | -0.22 | -3.34% | 23.11M | ||
| 12.40 | 12.75 | 12.30 | -0.32 | -2.52% | 3.42M | ||
| 4.47 | 4.59 | 4.40 | +0.08 | +1.82% | 7.16M | ||
| 6.87 | 6.94 | 6.67 | +0.19 | +2.84% | 6.69M | ||
| 8.71 | 8.78 | 8.56 | +0.13 | +1.51% | 6.26M | ||
| 56.23 | 56.50 | 55.01 | +0.65 | +1.17% | 4.53M | ||
| 6.20 | 6.28 | 6.15 | +0.10 | +1.64% | 13.84M | ||
| 16.15 | 16.42 | 15.10 | +0.32 | +2.02% | 40.14M | ||
| 17.00 | 17.22 | 15.68 | +1.35 | +8.63% | 30.42M | ||
| 8.30 | 8.53 | 8.20 | -0.09 | -1.07% | 3.42M | ||
| 9.82 | 9.97 | 9.46 | +0.30 | +3.15% | 3.15M | ||
| 10.40 | 10.43 | 10.23 | +0.02 | +0.19% | 4.21M | ||
| 6.47 | 6.49 | 6.21 | +0.24 | +3.85% | 6.48M | ||
| 11.36 | 11.55 | 11.21 | -0.03 | -0.26% | 3.77M | ||
| 13.52 | 13.83 | 13.18 | +0.21 | +1.58% | 4.47M | ||
| 31.80 | 32.39 | 31.26 | -0.49 | -1.52% | 5.65M | ||
| 12.47 | 12.60 | 12.35 | +0.12 | +0.97% | 3.75M | ||
| 10.68 | 10.76 | 10.44 | +0.17 | +1.62% | 1.71M | ||
| 3.23 | 3.24 | 3.14 | +0.12 | +3.86% | 11.85M | ||
| 12.80 | 13.14 | 12.74 | -0.12 | -0.93% | 4.97M | ||
| 8.87 | 9.03 | 8.80 | -0.15 | -1.66% | 5.35M | ||
| 22.43 | 22.92 | 22.37 | -0.62 | -2.69% | 1.82M | ||
| 31.64 | 32.00 | 31.43 | -0.21 | -0.66% | 4.08M | ||
| 11.14 | 11.24 | 10.96 | +0.21 | +1.92% | 1.37M | ||
| 20.33 | 20.76 | 20.25 | -0.06 | -0.29% | 1.22M | ||
| 7.33 | 7.50 | 7.10 | +0.17 | +2.37% | 5.04M | ||
| 2.39 | 2.44 | 2.29 | +0.14 | +6.22% | 21.82M | ||
| 3.14 | 3.14 | 2.88 | +0.29 | +10.18% | 25.52M | ||
| 17.03 | 17.08 | 16.74 | +0.20 | +1.19% | 5.88M | ||
| 33.27 | 33.66 | 32.90 | +0.32 | +0.97% | 3.63M | ||
| 7.86 | 8.12 | 7.80 | -0.09 | -1.13% | 7.71M | ||
| 6.16 | 6.27 | 6.14 | -0.02 | -0.32% | 9.18M | ||
| 49.93 | 50.70 | 49.30 | -0.26 | -0.52% | 1.48M | ||
| 8.98 | 9.48 | 8.87 | -0.46 | -4.87% | 11.93M | ||
| 16.70 | 16.84 | 16.65 | -0.15 | -0.89% | 1.28M | ||
| 4.81 | 4.88 | 4.70 | +0.12 | +2.56% | 10.04M | ||
| 22.52 | 22.68 | 22.14 | +0.69 | +3.16% | 10.63M | ||
| 7.46 | 7.55 | 7.21 | +0.14 | +1.91% | 7.9M | ||
| 6.08 | 6.35 | 6.08 | -0.67 | -9.93% | 48.01M | ||
| 9.52 | 9.62 | 9.30 | +0.14 | +1.49% | 1.53M | ||
| 21.66 | 21.98 | 21.20 | +0.40 | +1.88% | 15.09M | ||
| 9.95 | 10.12 | 9.65 | +0.22 | +2.26% | 1.42M | ||
| 6.88 | 6.94 | 6.80 | +0.13 | +1.93% | 11.64M | ||
| 9.36 | 9.49 | 9.25 | +0.04 | +0.43% | 3.38M | ||
| 4.05 | 4.09 | 3.90 | +0.19 | +4.92% | 22.45M | ||
| 12.79 | 13.05 | 12.70 | -0.11 | -0.85% | 6.25M | ||
| 7.30 | 7.38 | 7.17 | +0.01 | +0.14% | 4.37M | ||
| 9.38 | 9.45 | 9.22 | +0.20 | +2.18% | 3.75M | ||
| 5.23 | 5.27 | 5.13 | +0.09 | +1.75% | 8.44M | ||
| 3.53 | 3.56 | 3.52 | -0.01 | -0.28% | 17.09M | ||
| 22.53 | 22.96 | 22.35 | +0.05 | +0.22% | 8.23M | ||
| 11.33 | 11.41 | 11.22 | +0.03 | +0.27% | 42.65M | ||
| 16.29 | 16.40 | 16.11 | +0.23 | +1.43% | 5.55M | ||
| 14.89 | 15.10 | 14.87 | -0.09 | -0.60% | 3.52M | ||
| 20.02 | 20.02 | 18.35 | +1.82 | +10.00% | 12.25M | ||
| 10.24 | 10.27 | 10.10 | +0.17 | +1.69% | 2.73M | ||
| 33.50 | 33.72 | 32.89 | +0.35 | +1.06% | 1.4M | ||
| 8.35 | 8.43 | 8.16 | +0.11 | +1.33% | 3.54M | ||
| 10.79 | 10.93 | 10.74 | -0.09 | -0.83% | 2.62M | ||
| 7.27 | 7.40 | 7.07 | +0.19 | +2.68% | 1.84M | ||
| 21.07 | 21.37 | 20.80 | +0.28 | +1.35% | 2.68M | ||
| 19.01 | 19.38 | 18.85 | +0.01 | +0.05% | 4.05M | ||
| 15.47 | 15.79 | 15.38 | -0.06 | -0.39% | 2.19M | ||
| 17.70 | 17.92 | 17.56 | +0.07 | +0.40% | 3.65M | ||
| 25.04 | 25.27 | 24.09 | +0.42 | +1.71% | 3.64M | ||
| 26.12 | 26.48 | 25.81 | -0.07 | -0.27% | 4.4M | ||
| 14.38 | 14.60 | 14.30 | -0.06 | -0.42% | 3.23M | ||
| 5.37 | 5.45 | 5.32 | 0.00 | 0.00% | 5.1M | ||
| 173.12 | 174.77 | 171.60 | +2.05 | +1.20% | 1.31M | ||
| 23.16 | 23.60 | 22.60 | -0.22 | -0.94% | 5.38M | ||
| 14.84 | 15.36 | 14.84 | -0.30 | -1.98% | 9.04M | ||
| 6.77 | 6.82 | 6.61 | +0.13 | +1.96% | 2.81M | ||
| 15.98 | 16.29 | 15.74 | -0.17 | -1.05% | 1.99M | ||
| 15.78 | 15.90 | 15.61 | -0.07 | -0.44% | 2.14M | ||
| 13.16 | 13.33 | 13.02 | +0.09 | +0.69% | 3.37M | ||
| 11.99 | 12.39 | 11.71 | -0.17 | -1.40% | 6.35M | ||
| 8.57 | 8.74 | 8.54 | -0.07 | -0.81% | 3.12M | ||
| 24.05 | 24.45 | 23.92 | -0.12 | -0.50% | 2.78M | ||
| 14.69 | 14.80 | 14.61 | -0.03 | -0.20% | 2.36M | ||
| 17.10 | 17.49 | 17.08 | -0.13 | -0.75% | 3.37M | ||
| 25.99 | 27.69 | 25.86 | -1.13 | -4.17% | 10.7M | ||
| 7.79 | 7.85 | 7.35 | +0.35 | +4.70% | 5.54M | ||
| 2.99 | 3.12 | 2.97 | -0.19 | -5.97% | 205.34M | ||
| 19.64 | 19.83 | 19.21 | +0.40 | +2.08% | 906.55K | ||
| 26.39 | 26.77 | 25.83 | +0.13 | +0.49% | 1.04M | ||
| 5.01 | 5.06 | 4.95 | +0.08 | +1.62% | 6.71M | ||
| 13.46 | 14.98 | 13.46 | -1.49 | -9.97% | 6.47M | ||
| 5.60 | 5.64 | 5.43 | +0.22 | +4.09% | 23.46M | ||
| 5.20 | 5.28 | 5.09 | +0.14 | +2.77% | 4.48M | ||
| 2.76 | 2.85 | 2.60 | +0.15 | +5.75% | 25.42M | ||
| 10.87 | 11.03 | 10.59 | +0.29 | +2.74% | 2.66M | ||
| 85.19 | 85.99 | 83.13 | +0.42 | +0.49% | 2.93M | ||
| 0.39 | 0.41 | 0.37 | 0.00 | 0.00% | 0 | ||
| 5.04 | 5.08 | 4.97 | +0.06 | +1.21% | 3.78M | ||
| 12.28 | 12.37 | 12.02 | +0.10 | +0.82% | 2.84M | ||
| 12.95 | 13.08 | 12.83 | +0.09 | +0.70% | 656.51K | ||
| 32.60 | 33.89 | 32.60 | -1.00 | -2.98% | 1.11M | ||
| 27.80 | 27.98 | 27.06 | +0.72 | +2.66% | 754.8K | ||
| 11.61 | 11.73 | 11.26 | +0.33 | +2.93% | 2.26M | ||
| 18.52 | 18.57 | 17.87 | +0.65 | +3.64% | 2.18M | ||
| 7.75 | 7.76 | 7.51 | +0.23 | +3.06% | 3.91M | ||
| 8.07 | 8.10 | 7.84 | +0.15 | +1.89% | 4.44M | ||
| 11.21 | 12.06 | 10.90 | +0.25 | +2.28% | 4.27M | ||
| 25.04 | 25.55 | 24.83 | +0.16 | +0.64% | 13.43M | ||
| 74.50 | 76.30 | 74.08 | -1.46 | -1.92% | 19.47M | ||
| 2.43 | 2.43 | 2.43 | -0.13 | -5.08% | 255.4K | ||
| 41.03 | 41.75 | 40.36 | -0.14 | -0.34% | 2.39M | ||
| 18.67 | 18.84 | 18.52 | +0.14 | +0.76% | 7.75M | ||
| 11.80 | 11.90 | 11.58 | +0.14 | +1.20% | 3.86M | ||
| 25.49 | 25.78 | 25.26 | 0.00 | 0.00% | 3.8M | ||
| 5.41 | 5.45 | 5.18 | +0.23 | +4.44% | 3.13M | ||
| 56.73 | 57.28 | 56.35 | -0.24 | -0.42% | 2M | ||
| 9.08 | 9.21 | 9.04 | -0.05 | -0.55% | 5.05M | ||
| 5.14 | 5.20 | 4.98 | +0.16 | +3.21% | 3.15M | ||
| 4.82 | 4.85 | 4.73 | +0.02 | +0.42% | 2.01M | ||
| 27.45 | 28.30 | 26.62 | -0.20 | -0.72% | 18.56M | ||
| 11.51 | 11.60 | 11.40 | +0.12 | +1.05% | 3.12M | ||
| 12.40 | 12.51 | 12.21 | +0.02 | +0.16% | 2.16M | ||
| 4.19 | 4.22 | 4.13 | +0.04 | +0.96% | 2.75M | ||
| 43.23 | 44.15 | 42.81 | -0.52 | -1.19% | 1.21M | ||
| 8.41 | 8.62 | 8.36 | +0.01 | +0.12% | 6.22M | ||
| 10.14 | 10.28 | 9.80 | +0.31 | +3.15% | 4.28M | ||
| 13.70 | 14.15 | 13.61 | -0.37 | -2.63% | 9.62M | ||
| 5.75 | 5.79 | 5.60 | +0.18 | +3.23% | 5.95M | ||
| 19.31 | 20.34 | 19.27 | -1.43 | -6.89% | 72M | ||
| 16.51 | 16.63 | 16.27 | +0.16 | +0.98% | 1.2M | ||
| 16.09 | 16.55 | 15.94 | -0.21 | -1.29% | 7.27M | ||
| 11.80 | 11.95 | 11.21 | +0.36 | +3.15% | 3.53M | ||
| 93.28 | 95.33 | 92.14 | -1.24 | -1.31% | 5.11M | ||
| 29.79 | 30.96 | 29.76 | -1.46 | -4.67% | 6.64M | ||
| 9.99 | 10.09 | 9.77 | +0.06 | +0.60% | 5.15M | ||
| 55.00 | 56.56 | 51.15 | +3.58 | +6.96% | 15.13M | ||
| 25.70 | 26.17 | 25.30 | +0.08 | +0.31% | 3.48M | ||
| 8.80 | 8.92 | 8.53 | +0.22 | +2.56% | 2.37M | ||
| 10.68 | 11.00 | 10.60 | -0.24 | -2.20% | 14.88M | ||
| 12.13 | 12.39 | 11.72 | +0.33 | +2.80% | 3.45M | ||
| 9.55 | 9.55 | 9.55 | +0.87 | +10.02% | 1.99M | ||
| 9.75 | 9.88 | 9.70 | -0.03 | -0.31% | 3.95M | ||
| 41.87 | 42.27 | 41.35 | -0.03 | -0.07% | 2.54M | ||
| 34.73 | 35.10 | 34.40 | +0.13 | +0.38% | 2.13M | ||
| 9.62 | 9.74 | 9.23 | +0.42 | +4.57% | 2.9M | ||
| 5.58 | 5.86 | 5.47 | +0.08 | +1.46% | 41.9M | ||
| 9.37 | 9.43 | 9.01 | +0.34 | +3.77% | 7.88M | ||
| 13.80 | 14.04 | 13.56 | +0.15 | +1.10% | 6.83M | ||
| 25.31 | 26.15 | 25.17 | +0.20 | +0.80% | 14.48M | ||
| 9.09 | 9.23 | 9.02 | -0.01 | -0.11% | 7.37M | ||
| 10.37 | 10.47 | 10.26 | +0.12 | +1.17% | 2.59M | ||
| 12.85 | 13.04 | 12.70 | -0.01 | -0.08% | 6.38M | ||
| 23.47 | 23.57 | 23.08 | -0.06 | -0.26% | 1.35M | ||
| 18.89 | 19.29 | 18.40 | +0.18 | +0.96% | 4.67M | ||
| 13.53 | 13.68 | 13.26 | +0.29 | +2.19% | 6.89M | ||
| 5.61 | 5.66 | 5.40 | +0.13 | +2.37% | 5.16M | ||
| 21.38 | 21.62 | 20.91 | +0.39 | +1.86% | 5.36M | ||
| 3.81 | 3.87 | 3.66 | +0.12 | +3.25% | 3.86M | ||
| 3.45 | 3.48 | 3.39 | +0.05 | +1.47% | 4.17M | ||
| 6.50 | 6.53 | 6.30 | +0.09 | +1.40% | 9.02M | ||
| 4.16 | 4.25 | 4.02 | +0.16 | +4.00% | 5.88M | ||
| 4.43 | 4.50 | 4.36 | +0.02 | +0.45% | 5.3M | ||
| 11.79 | 12.28 | 11.44 | -0.76 | -6.06% | 16.51M | ||
| 18.53 | 18.66 | 17.93 | +0.38 | +2.09% | 1.08M | ||
| 9.95 | 9.99 | 9.93 | +0.01 | +0.10% | 18.78M | ||
| 16.27 | 16.53 | 16.05 | +0.09 | +0.56% | 6.84M | ||
| 18.39 | 18.49 | 18.26 | -0.05 | -0.27% | 3.72M | ||
| 12.55 | 12.75 | 12.40 | +0.04 | +0.32% | 2.22M | ||
| 13.83 | 14.20 | 13.80 | -0.21 | -1.50% | 5.29M | ||
| 3.41 | 3.49 | 3.39 | -0.05 | -1.45% | 21.93M | ||
| 18.60 | 19.13 | 18.46 | -0.50 | -2.62% | 13.21M | ||
| 20.00 | 22.16 | 19.83 | -2.03 | -9.21% | 23.1M | ||
| 11.13 | 11.46 | 10.80 | -0.11 | -0.98% | 51.35M | ||
| 8.73 | 8.81 | 8.55 | +0.08 | +0.93% | 2.7M | ||
| 13.15 | 13.56 | 12.97 | +0.04 | +0.30% | 8.89M | ||
| 8.12 | 8.13 | 7.90 | +0.16 | +2.01% | 2.94M | ||
| 12.82 | 12.94 | 12.37 | +0.04 | +0.31% | 9.6M | ||
| 11.25 | 11.34 | 11.09 | +0.07 | +0.63% | 3.03M | ||
| 8.58 | 8.66 | 8.34 | +0.29 | +3.50% | 8.8M | ||
| 29.53 | 29.96 | 28.49 | -2.13 | -6.73% | 17.36M | ||
| 3.49 | 3.52 | 3.44 | 0.00 | 0.00% | 1.53M | ||
| 9.98 | 10.10 | 9.88 | +0.09 | +0.91% | 1.86M | ||
| 6.44 | 6.66 | 6.41 | -0.16 | -2.42% | 6.69M | ||
| 3.39 | 3.49 | 3.36 | -0.06 | -1.74% | 35.2M | ||
| 4.57 | 4.60 | 4.38 | +0.16 | +3.63% | 14.14M | ||
| 23.48 | 23.88 | 23.32 | -0.17 | -0.72% | 2.28M | ||
| 13.43 | 13.66 | 13.34 | -0.12 | -0.89% | 3.44M | ||
| 10.54 | 10.70 | 10.38 | +0.11 | +1.05% | 3.28M | ||
| 20.82 | 21.00 | 20.44 | +0.28 | +1.36% | 831.03K | ||
| 17.02 | 17.40 | 16.91 | +0.13 | +0.77% | 10.14M | ||
| 12.56 | 12.65 | 12.41 | +0.11 | +0.88% | 2.07M | ||
| 3.92 | 3.96 | 3.88 | 0.00 | 0.00% | 4.92M | ||
| 11.37 | 11.94 | 10.70 | +0.52 | +4.79% | 14.28M | ||
| 13.00 | 13.10 | 12.21 | +0.43 | +3.42% | 1.55M | ||
| 13.17 | 13.19 | 12.79 | +0.38 | +2.97% | 2.56M | ||
| 10.26 | 10.39 | 10.11 | -0.04 | -0.39% | 1.95M | ||
| 20.32 | 21.33 | 19.23 | +0.79 | +4.04% | 11.94M | ||
| 3.31 | 3.37 | 3.29 | -0.06 | -1.78% | 25.13M | ||
| 7.16 | 7.28 | 7.15 | +0.01 | +0.14% | 16.21M | ||
| 9.53 | 9.59 | 9.30 | +0.18 | +1.93% | 3.18M | ||
| 17.50 | 18.10 | 16.62 | +0.53 | +3.12% | 16.25M | ||
| 142.48 | 147.00 | 140.75 | -3.57 | -2.44% | 1.09M | ||
| 9.74 | 10.06 | 9.73 | -0.11 | -1.12% | 1.45M | ||
| 4.14 | 4.21 | 4.01 | +0.08 | +1.97% | 6.22M | ||
| 6.61 | 6.70 | 6.40 | +0.17 | +2.64% | 4.38M | ||
| 11.49 | 11.70 | 11.20 | -0.40 | -3.36% | 5.66M | ||
| 16.00 | 16.74 | 15.51 | +0.48 | +3.09% | 4.91M | ||
| 1.49 | 1.51 | 1.46 | +0.01 | +0.68% | 1.85M | ||
| 11.40 | 11.60 | 11.14 | +0.35 | +3.17% | 6.35M | ||
| 26.97 | 27.63 | 26.33 | +1.00 | +3.85% | 13.15M | ||
| 10.18 | 10.21 | 10.03 | +0.09 | +0.89% | 1.85M | ||
| 13.74 | 13.94 | 13.57 | +0.10 | +0.73% | 644.12K | ||
| 4.35 | 4.42 | 4.33 | -0.02 | -0.46% | 9.95M | ||
| 10.09 | 10.32 | 10.07 | -0.13 | -1.27% | 3.79M | ||
| 4.71 | 4.76 | 4.55 | +0.18 | +3.97% | 12.23M | ||
| 19.11 | 19.62 | 19.01 | -0.46 | -2.35% | 5.17M | ||
| 3.76 | 3.87 | 3.55 | +0.11 | +3.01% | 47.16M | ||
| 28.74 | 29.10 | 28.25 | +0.23 | +0.81% | 1.05M | ||
| 6.62 | 6.66 | 6.43 | +0.14 | +2.16% | 4.14M | ||
| 3.76 | 3.92 | 3.75 | -0.14 | -3.59% | 31.17M | ||
| 15.49 | 15.76 | 15.32 | +0.25 | +1.64% | 10.42M | ||
| 5.78 | 5.86 | 5.57 | +0.19 | +3.40% | 6.11M | ||
| 9.86 | 9.95 | 9.69 | +0.17 | +1.75% | 2.4M | ||
| 7.83 | 8.02 | 7.80 | -0.10 | -1.26% | 8.49M | ||
| 21.13 | 22.00 | 20.94 | +0.50 | +2.42% | 30.03M | ||
| 8.36 | 8.40 | 8.22 | +0.11 | +1.33% | 5.01M | ||
| 8.75 | 8.83 | 8.55 | +0.18 | +2.10% | 4.76M | ||
| 10.66 | 10.72 | 10.45 | +0.23 | +2.21% | 3.16M | ||
| 44.30 | 44.95 | 43.59 | -0.55 | -1.23% | 5.73M | ||
| 7.82 | 8.10 | 7.77 | +0.05 | +0.64% | 10.57M | ||
| 7.33 | 7.41 | 7.31 | 0.00 | 0.00% | 21.86M | ||
| 15.54 | 15.66 | 14.92 | +0.65 | +4.37% | 7.13M | ||
| 13.77 | 13.96 | 13.59 | +0.17 | +1.25% | 3.48M | ||
| 46.52 | 48.00 | 46.00 | -1.20 | -2.52% | 1.78M | ||
| 10.22 | 10.32 | 9.65 | +0.27 | +2.71% | 27.48M | ||
| 35.78 | 36.39 | 35.28 | +0.08 | +0.22% | 1.3M | ||
| 11.36 | 11.53 | 11.31 | +0.13 | +1.16% | 7.73M | ||
| 17.21 | 18.44 | 16.83 | +0.15 | +0.88% | 8.68M | ||
| 13.06 | 13.09 | 12.71 | +0.30 | +2.35% | 3.45M | ||
| 17.97 | 18.23 | 17.87 | +0.08 | +0.45% | 9.31M | ||
| 8.47 | 8.50 | 8.24 | +0.20 | +2.42% | 3.33M | ||
| 39.53 | 39.79 | 38.32 | +0.96 | +2.49% | 567.2K | ||
| 12.07 | 12.17 | 11.82 | +0.12 | +1.00% | 1.99M | ||
| 6.68 | 6.76 | 6.62 | +0.07 | +1.06% | 7.63M | ||
| 28.15 | 28.23 | 27.30 | -0.15 | -0.53% | 739.92K | ||
| 8.79 | 8.87 | 8.48 | +0.22 | +2.57% | 3.74M | ||
| 6.90 | 7.07 | 6.88 | -0.12 | -1.71% | 5.7M | ||
| 17.96 | 18.10 | 17.72 | +0.11 | +0.62% | 4.1M | ||
| 10.33 | 10.67 | 10.22 | -0.10 | -0.96% | 9.91M | ||
| 28.44 | 28.44 | 25.88 | +2.59 | +10.02% | 4.43M | ||
| 34.17 | 34.80 | 33.87 | +0.28 | +0.83% | 10.65M | ||
| 9.34 | 9.48 | 9.26 | +0.02 | +0.21% | 3.61M | ||
| 17.63 | 18.11 | 17.48 | -0.47 | -2.60% | 1.86M | ||
| 24.98 | 25.66 | 24.60 | -0.76 | -2.95% | 6.99M | ||
| 108.25 | 108.30 | 103.40 | +3.85 | +3.69% | 4.71M | ||
| 26.76 | 27.18 | 26.20 | -0.24 | -0.89% | 18.12M | ||
| 41.41 | 41.79 | 40.50 | +0.02 | +0.05% | 845.9K | ||
| 12.69 | 12.95 | 12.47 | +0.23 | +1.85% | 964K | ||
| 18.30 | 18.30 | 17.35 | +0.79 | +4.51% | 5.8M | ||
| 9.67 | 9.88 | 9.38 | +0.13 | +1.36% | 4.42M | ||
| 10.39 | 10.66 | 10.25 | +0.20 | +1.96% | 2.56M | ||
| 7.84 | 7.95 | 7.76 | -0.03 | -0.38% | 2.3M | ||
| 18.54 | 19.31 | 18.01 | +0.47 | +2.60% | 7.33M | ||
| 16.55 | 16.74 | 16.25 | -0.01 | -0.06% | 4.26M | ||
| 9.62 | 9.76 | 9.60 | -0.14 | -1.43% | 20.67M | ||
| 63.64 | 65.47 | 62.89 | -0.72 | -1.12% | 3.92M | ||
| 12.23 | 12.36 | 12.03 | +0.12 | +0.99% | 1.68M | ||
| 34.50 | 34.84 | 33.67 | +0.05 | +0.14% | 4.5M | ||
| 14.29 | 14.55 | 13.63 | +0.59 | +4.31% | 2.15M | ||
| 14.50 | 14.83 | 14.09 | -0.61 | -4.04% | 8.14M | ||
| 7.90 | 8.00 | 7.80 | +0.09 | +1.15% | 6.48M | ||
| 12.82 | 12.88 | 12.52 | +0.22 | +1.75% | 1.76M | ||
| 2.98 | 3.04 | 2.97 | -0.03 | -1.00% | 12.02M | ||
| 14.50 | 14.70 | 14.42 | +0.12 | +0.83% | 25.66M | ||
| 13.57 | 13.75 | 13.35 | +0.19 | +1.42% | 2.24M | ||
| 14.36 | 14.65 | 14.19 | +0.06 | +0.42% | 4.79M | ||
| 11.01 | 11.16 | 10.96 | +0.09 | +0.82% | 1.98M | ||
| 18.17 | 18.25 | 17.79 | +0.43 | +2.42% | 988.04K | ||
| 25.89 | 27.39 | 25.81 | -1.31 | -4.82% | 6.58M | ||
| 8.58 | 8.86 | 8.47 | -0.32 | -3.60% | 9.01M | ||
| 27.80 | 28.27 | 26.56 | +1.25 | +4.71% | 12.35M | ||
| 7.38 | 7.46 | 7.29 | -0.01 | -0.14% | 3.05M | ||
| 12.18 | 12.33 | 11.72 | +0.40 | +3.40% | 1.47M | ||
| 23.30 | 24.38 | 23.09 | +0.33 | +1.44% | 41.91M | ||
| 25.15 | 26.50 | 25.05 | -0.95 | -3.64% | 7.41M | ||
| 5.30 | 5.35 | 5.26 | -0.01 | -0.19% | 36.3M | ||
| 22.72 | 23.61 | 22.48 | -0.43 | -1.86% | 1.8M | ||
| 5.87 | 6.02 | 5.86 | -0.11 | -1.84% | 9.77M | ||
| 12.71 | 12.86 | 12.53 | +0.25 | +2.01% | 3.08M | ||
| 42.63 | 43.30 | 41.48 | +0.53 | +1.26% | 92.12M | ||
| 14.74 | 14.93 | 14.65 | -0.03 | -0.20% | 2.71M | ||
| 20.59 | 21.19 | 20.36 | -0.25 | -1.20% | 104.06M | ||
| 10.86 | 11.10 | 10.68 | +0.04 | +0.37% | 6.81M | ||
| 41.85 | 42.29 | 40.88 | +0.47 | +1.14% | 10.71M | ||
| 6.64 | 6.75 | 6.62 | -0.09 | -1.34% | 3.21M | ||
| 53.37 | 53.78 | 52.07 | +1.28 | +2.46% | 4.57M | ||
| 21.69 | 21.85 | 21.15 | +0.41 | +1.93% | 3.12M | ||
| 20.11 | 20.15 | 19.42 | +0.61 | +3.13% | 1.56M | ||
| 24.46 | 24.60 | 23.95 | +0.22 | +0.91% | 2.19M | ||
| 17.75 | 18.12 | 17.68 | -0.16 | -0.89% | 3.69M | ||
| 24.31 | 25.18 | 24.24 | +0.11 | +0.46% | 2.51M | ||
| 10.51 | 11.00 | 10.43 | -0.64 | -5.74% | 24.45M | ||
| 18.70 | 19.28 | 18.63 | -0.36 | -1.89% | 3.36M | ||
| 7.56 | 7.63 | 7.55 | -0.03 | -0.40% | 7.18M | ||
| 21.39 | 21.65 | 21.32 | -0.16 | -0.74% | 6.66M | ||
| 13.27 | 13.35 | 13.18 | +0.01 | +0.07% | 1.2M | ||
| 28.92 | 29.48 | 28.50 | +0.01 | +0.04% | 12.06M | ||
| 10.17 | 10.33 | 10.12 | -0.10 | -0.97% | 1.91M | ||
| 8.53 | 8.65 | 8.45 | +0.07 | +0.83% | 4.1M | ||
| 13.66 | 13.67 | 13.36 | +0.31 | +2.32% | 1.61M | ||
| 53.25 | 55.05 | 52.50 | -1.80 | -3.27% | 3.41M | ||
| 26.87 | 27.50 | 26.82 | -0.35 | -1.29% | 2.32M | ||
| 10.74 | 10.93 | 10.65 | -0.09 | -0.83% | 12.52M | ||
| 17.56 | 17.56 | 17.56 | -1.95 | -9.99% | 480.4K | ||
| 4.65 | 4.90 | 4.54 | -0.37 | -7.37% | 65.47M | ||
| 14.78 | 15.12 | 14.66 | -0.17 | -1.14% | 3.53M | ||
| 22.93 | 24.60 | 22.75 | -1.32 | -5.44% | 14.81M | ||
| 21.47 | 22.24 | 21.46 | -0.42 | -1.92% | 4.83M | ||
| 2.62 | 2.64 | 2.61 | 0.00 | 0.00% | 35.89M | ||
| 8.14 | 8.20 | 7.62 | +0.44 | +5.71% | 13.61M | ||
| 10.13 | 10.18 | 9.80 | +0.31 | +3.16% | 2.61M | ||
| 8.69 | 8.86 | 8.66 | -0.12 | -1.36% | 23.77M | ||
| 8.22 | 8.35 | 8.17 | -0.15 | -1.79% | 15.11M | ||
| 10.91 | 11.02 | 10.78 | +0.02 | +0.18% | 1.82M | ||
| 7.13 | 7.19 | 6.87 | +0.16 | +2.30% | 4.52M | ||
| 23.79 | 23.80 | 22.51 | +0.85 | +3.71% | 733.16K | ||
| 6.18 | 6.46 | 6.12 | -0.25 | -3.89% | 57.69M | ||
| 21.52 | 21.88 | 21.22 | +0.03 | +0.14% | 1.04M | ||
| 29.79 | 30.30 | 29.18 | +0.46 | +1.57% | 14.62M | ||
| 35.60 | 36.27 | 35.05 | -0.38 | -1.06% | 1.42M | ||
| 31.25 | 32.65 | 31.22 | -0.80 | -2.50% | 9.97M | ||
| 21.09 | 21.60 | 20.91 | -0.20 | -0.94% | 2.86M | ||
| 18.55 | 19.10 | 18.47 | -0.25 | -1.33% | 4.45M | ||
| 46.17 | 48.09 | 45.98 | -0.56 | -1.20% | 15.83M | ||
| 5.73 | 5.88 | 5.70 | -0.12 | -2.05% | 35.6M | ||
| 17.06 | 17.33 | 16.59 | +0.39 | +2.34% | 558.15K | ||
| 15.40 | 15.75 | 14.60 | +0.67 | +4.55% | 1.08M | ||
| 134.30 | 135.49 | 133.20 | -0.19 | -0.14% | 3.31M | ||
| 18.63 | 19.42 | 17.72 | +0.44 | +2.42% | 7.94M | ||
| 175.50 | 176.36 | 170.55 | +3.21 | +1.86% | 614.63K | ||
| 98.84 | 101.60 | 98.00 | -1.41 | -1.41% | 1.25M | ||
| 133.92 | 136.41 | 133.37 | -0.80 | -0.59% | 577.31K | ||
| 26.12 | 26.38 | 25.10 | +0.34 | +1.32% | 621.34K | ||
| 13.06 | 13.14 | 12.65 | +0.36 | +2.83% | 2.66M | ||
| 15.64 | 15.77 | 15.45 | +0.17 | +1.10% | 1.43M | ||
| 66.15 | 67.30 | 63.71 | +0.85 | +1.30% | 2.07M | ||
| 8.98 | 9.16 | 8.94 | -0.07 | -0.77% | 10.95M | ||
| 21.03 | 22.00 | 21.00 | -0.33 | -1.54% | 11.42M | ||
| 28.81 | 29.46 | 28.64 | +0.05 | +0.17% | 5.65M | ||
| 38.37 | 39.55 | 38.14 | -1.33 | -3.35% | 6.9M | ||
| 74.82 | 76.38 | 74.50 | -1.28 | -1.68% | 1.06M | ||
| 13.89 | 14.17 | 13.78 | -0.11 | -0.79% | 2.33M | ||
| 7.03 | 7.05 | 6.99 | +0.03 | +0.43% | 8.73M | ||
| 5.22 | 5.31 | 5.21 | -0.06 | -1.14% | 63.53M | ||
| 4.55 | 4.66 | 4.55 | -0.09 | -1.94% | 84.2M | ||
| 6.10 | 6.13 | 6.03 | +0.07 | +1.16% | 2.61M | ||
| 2.93 | 2.98 | 2.93 | -0.03 | -1.01% | 94.93M | ||
| 4.85 | 4.91 | 4.80 | +0.01 | +0.21% | 138.56M | ||
| 5.18 | 5.21 | 5.12 | +0.02 | +0.39% | 103.72M | ||
| 6.92 | 7.10 | 6.73 | -0.09 | -1.28% | 178.77M | ||
| 14.54 | 14.64 | 14.38 | +0.10 | +0.69% | 4.34M | ||
| 9.85 | 9.98 | 9.84 | -0.08 | -0.81% | 13.9M | ||
| 29.45 | 29.52 | 28.21 | +1.33 | +4.73% | 3.57M | ||
| 37.54 | 39.85 | 36.80 | -2.72 | -6.76% | 13.89M | ||
| 2.99 | 3.03 | 2.98 | -0.02 | -0.66% | 24.08M | ||
| 2.84 | 2.86 | 2.84 | -0.01 | -0.35% | 56.51M | ||
| 15.11 | 15.56 | 15.05 | -0.52 | -3.33% | 22.88M | ||
| 6.23 | 6.47 | 6.19 | -0.09 | -1.42% | 13.06M | ||
| 134.03 | 137.70 | 133.84 | -2.47 | -1.81% | 1.53M | ||
| 15.01 | 15.45 | 14.98 | +0.03 | +0.20% | 6.91M | ||
| 15.23 | 15.60 | 14.88 | +0.25 | +1.67% | 5.77M | ||
| 4.19 | 4.24 | 4.09 | +0.08 | +1.95% | 5.91M | ||
| 108.39 | 109.00 | 107.06 | -0.11 | -0.10% | 1.5M | ||
| 33.71 | 34.17 | 33.02 | +0.71 | +2.15% | 767.04K | ||
| 53.32 | 54.25 | 52.68 | +0.17 | +0.32% | 3.04M | ||
| 9.15 | 9.19 | 9.02 | +0.13 | +1.44% | 3.17M | ||
| 11.27 | 11.38 | 11.10 | +0.16 | +1.44% | 6.82M | ||
| 16.86 | 16.86 | 15.41 | +1.53 | +9.98% | 7.06M | ||
| 15.31 | 15.36 | 15.04 | +0.10 | +0.66% | 2.63M | ||
| 6.29 | 7.38 | 6.13 | -0.52 | -7.64% | 71.42M | ||
| 20.84 | 21.31 | 19.91 | +0.97 | +4.88% | 15.63M | ||
| 13.72 | 13.85 | 13.54 | +0.05 | +0.37% | 4.67M | ||
| 17.95 | 18.86 | 17.78 | -0.71 | -3.81% | 6.85M | ||
| 34.38 | 34.71 | 33.28 | +1.03 | +3.09% | 1.38M | ||
| 13.59 | 13.73 | 13.25 | +0.32 | +2.41% | 1.94M | ||
| 14.60 | 14.80 | 14.33 | +0.27 | +1.88% | 1.96M | ||
| 66.04 | 66.66 | 64.50 | -0.50 | -0.75% | 5.8M | ||
| 18.39 | 18.54 | 18.00 | +0.40 | +2.22% | 1.98M | ||
| 8.74 | 9.14 | 8.50 | +0.18 | +2.10% | 8.83M | ||
| 32.78 | 33.63 | 32.23 | -0.45 | -1.35% | 8.9M | ||
| 24.94 | 25.77 | 24.68 | -0.42 | -1.66% | 9.35M | ||
| 22.38 | 22.59 | 21.96 | +0.48 | +2.19% | 8.59M | ||
| 6.84 | 6.89 | 6.62 | +0.23 | +3.48% | 4.79M | ||
| 6.42 | 6.52 | 6.29 | +0.08 | +1.26% | 6.22M | ||
| 10.40 | 10.58 | 10.38 | -0.03 | -0.29% | 3M | ||
| 11.61 | 11.99 | 11.50 | -0.29 | -2.44% | 16.39M | ||
| 19.58 | 19.95 | 19.53 | -0.18 | -0.91% | 1.14M | ||
| 26.46 | 27.27 | 26.33 | -0.27 | -1.01% | 12.74M | ||
| 4.19 | 4.36 | 4.17 | -0.10 | -2.33% | 113.88M | ||
| 9.92 | 9.97 | 9.52 | +0.19 | +1.95% | 2.4M | ||
| 68.83 | 69.93 | 68.02 | -0.26 | -0.38% | 567.37K | ||
| 12.43 | 12.62 | 12.35 | 0.00 | 0.00% | 1.03M | ||
| 10.02 | 10.11 | 9.83 | +0.16 | +1.62% | 4.62M | ||
| 14.34 | 14.53 | 13.88 | +0.38 | +2.72% | 1.88M | ||
| 21.20 | 21.28 | 20.70 | +0.22 | +1.05% | 693.3K | ||
| 16.53 | 16.84 | 16.23 | -0.23 | -1.37% | 25.6M | ||
| 3.82 | 3.96 | 3.76 | -0.09 | -2.30% | 163.91M | ||
| 7.33 | 7.56 | 7.31 | -0.22 | -2.91% | 7.64M | ||
| 11.76 | 12.24 | 11.37 | -0.57 | -4.62% | 10.95M | ||
| 13.84 | 14.54 | 13.80 | -0.40 | -2.81% | 19.19M | ||
| 9.91 | 10.11 | 9.85 | -0.13 | -1.29% | 2.73M | ||
| 25.90 | 26.47 | 25.38 | 0.00 | 0.00% | 1.7M | ||
| 17.57 | 18.24 | 17.48 | -0.52 | -2.88% | 8.82M | ||
| 27.48 | 28.17 | 27.47 | -0.46 | -1.65% | 6.23M | ||
| 29.08 | 29.40 | 28.61 | -0.02 | -0.07% | 1.18M | ||
| 6.62 | 6.68 | 6.43 | +0.15 | +2.32% | 3.33M | ||
| 66.50 | 67.30 | 64.30 | +1.21 | +1.85% | 4.41M | ||
| 3.53 | 3.57 | 3.51 | -0.04 | -1.12% | 18.09M | ||
| 9.90 | 9.90 | 9.67 | +0.30 | +3.12% | 11.23M | ||
| 22.94 | 23.31 | 22.75 | -0.19 | -0.82% | 6.32M | ||
| 8.11 | 8.20 | 8.10 | -0.02 | -0.25% | 16.16M | ||
| 6.18 | 6.21 | 6.02 | +0.16 | +2.66% | 3.84M | ||
| 10.06 | 10.20 | 9.90 | +0.05 | +0.50% | 5.67M | ||
| 29.16 | 29.79 | 27.59 | +1.15 | +4.11% | 9.66M | ||
| 18.42 | 18.50 | 18.16 | -0.04 | -0.22% | 1.41M | ||
| 11.17 | 11.26 | 11.00 | +0.09 | +0.81% | 2.05M | ||
| 39.22 | 41.00 | 37.62 | -1.91 | -4.64% | 14.42M | ||
| 14.53 | 14.70 | 14.37 | +0.03 | +0.21% | 1.57M | ||
| 35.12 | 36.00 | 34.61 | -0.88 | -2.44% | 2.71M | ||
| 12.69 | 12.82 | 12.52 | +0.01 | +0.08% | 3.36M | ||
| 52.88 | 53.21 | 51.91 | +0.59 | +1.13% | 1.93M | ||
| 6.26 | 6.33 | 6.25 | -0.03 | -0.48% | 12.99M | ||
| 7.76 | 7.93 | 7.76 | -0.18 | -2.27% | 6.35M | ||
| 47.99 | 47.99 | 43.32 | +4.36 | +9.99% | 18.49M | ||
| 8.63 | 8.82 | 8.58 | -0.13 | -1.48% | 6.45M | ||
| 11.35 | 11.45 | 11.09 | +0.30 | +2.71% | 5.57M |
4月23日，中国平安（601318.SH;02318.HK）发布2024年第一季度报告，这也是上市险企今年披露的首份一季报。 数据显示，一季度，中国平安归属于母公司股东的营运利润...
智通财经APP讯，读客文化(301025.SZ)发布2023年年度报告，该公司营业收入为4.34亿元，同比减少15.49%。归属于上市公司股东的净亏损为328.25万元。归属于上...
智通财经APP讯，读客文化(301025.SZ)发布2024年第一季度报告，该公司营业收入为9431.07万元，同比减少9.62%。归属于上市公司股东的净利润为406.42万元，...