突发资讯
领取50%折扣优惠 0
🥈 正在关注白银?立即点击白银页面上的"分析图表"按钮查看进场/离场价位
尝试图表分析

瑞典 - 金融市场

瑞典指数

名称 最新 涨跌额 涨跌幅 市场概览
瑞典OMX30 2,929.33 +39.03 +1.35%
Up
90.00%
Down
6.67%
Unchanged
3.33%
27 2
OMX Nordic 40 2,396.32 +18.61 +0.78%
Up
80.00%
Down
17.50%
Unchanged
2.50%
32 7

瑞典股票

个股成交量排行

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

名称 最新 昨收盘 最高 最低 涨跌幅 交易量 时间
爱立信B类股 106.30 107.00 107.85 105.75 -0.65% 8.53M 31/03  
瑞典商业银行A 123.05 122.00 124.40 122.45 +0.86% 8.34M 31/03  
Nibe Industrier B 38.6 37.7 38.6 37.7 +2.39% 8.03M 31/03  
Telia Company 48.24 47.96 48.54 47.90 +0.58% 7.91M 31/03  
阿特拉斯 ·科普柯A 163.2 161.1 163.7 160.7 +1.30% 7.10M 31/03  

涨幅排行

名称 最新 涨跌额 涨跌幅
Boliden 485.70 +21.70 +4.68%
山特维克 357.40 +11.70 +3.38%
Epiroc A 229.10 +6.50 +2.92%
SKF B 224.2 +6.2 +2.84%
瑞典工业投资集团 463.00 +10.80 +2.39%

跌幅排行

名称 最新 涨跌额 涨跌幅
爱立信B类股 106.30 -0.70 -0.65%
Essity B 242.90 -1.00 -0.41%
Lifco publ AB 281.80 0.00 0.00%
Svenska Cellulosa 108.8 +0.5 +0.46%
阿斯利康制药 1,854.0 +10.5 +0.57%

瑞典行业分类指数

名称 最新 涨跌额 涨跌幅 市场概览
Stockholm Telecom. 1,140.83 +0.46 +0.04%
Up
66.67%
Down
33.33%
8 4
Stockholm Basic M. 2,625.07 +61.87 +2.41%
Up
84.62%
Down
7.69%
Unchanged
7.69%
22 2
Stockholm Health . 3,652.41 +47.53 +1.32%
Up
79.66%
Down
15.25%
Unchanged
5.08%
47 9
Stockholm Industr. 4,159.67 +67.68 +1.65%
Up
79.35%
Down
16.30%
Unchanged
4.35%
73 15
Stockholm Financi. 3,974.47 +51.01 +1.30%
Up
92.50%
Down
5.00%
Unchanged
2.50%
37 2
Stockholm Oil & G. 3,383.73 +30.96 +0.92%
Up
75.00%
Down
25.00%
3 1
First North Oil &. 79.65 +1.30 +1.66%
Up
61.54%
Down
38.46%
8 5
First North Basic. 91.51 +1.31 +1.45%
Up
52.17%
Down
39.13%
Unchanged
8.70%
12 9
First North Indus. 2,666.53 +33.19 +1.26%
Up
52.70%
Down
35.14%
Unchanged
12.16%
39 26
First North Healt. 526.31 -7.74 -1.45%
Up
41.46%
Down
43.90%
Unchanged
14.63%
34 36
First North Utili. 2,265.91 +41.37 +1.86%
Up
33.33%
Down
33.33%
Unchanged
33.33%
1 1
First North Finan. 1,505.71 +18.26 +1.23%
Up
40.00%
Down
50.00%
Unchanged
10.00%
8 10
First North Techn. 2,403.41 +19.62 +0.82%
Up
47.31%
Down
26.88%
Unchanged
25.81%
44 25
OMX Stockholm Tec. 2,394.35 +47.69 +2.03%
Up
100.00%
Down
0.00%
14 0
OMX Stockholm Tec. 2,020.74 +31.55 +1.59%
Up
92.11%
Down
5.26%
Unchanged
2.63%
35 2
OMX Stockholm Tel. 1,858.86 +24.07 +1.31%
Up
100.00%
Down
0.00%
1 0
OMX Stockholm Tel. 15,434.55 +119.94 +0.78%
Up
100.00%
Down
0.00%
3 0
OMX Stockholm Tel. 2,415.87 +0.98 +0.04%
Up
66.67%
Down
33.33%
8 4
OMX Stockholm Hea. 1,031.30 +19.06 +1.88%
Up
86.21%
Down
8.62%
Unchanged
5.17%
50 5
OMX Stockholm Pha. 8,681.55 +115.14 +1.34%
Up
91.18%
Down
8.82%
31 3
OMX Stockholm Hea. 4,802.75 +62.51 +1.32%
Up
79.66%
Down
15.25%
Unchanged
5.08%
47 9
OMX Stockholm Fin. 7,332.14 +94.11 +1.30%
Up
92.50%
Down
5.00%
Unchanged
2.50%
37 2
OMX Stockholm Rea. 3,852.49 +51.63 +1.36%
Up
90.38%
Down
5.77%
Unchanged
3.85%
47 3
OMX Stockholm Con. 1,329.77 +3.67 +0.28%
Up
58.33%
Down
25.00%
Unchanged
16.67%
7 3
OMX Stockholm Tra. 6,830.65 +127.09 +1.90%
Up
100.00%
Down
0.00%
7 0