突发资讯
领取55%折扣优惠 0
🏦📉 美联储利率更新?使用美联储利率监测工具查看预期>>
查看详情

瑞典 - 金融市场

瑞典指数

名称 最新 涨跌额 涨跌幅 市场概览
瑞典OMX30 3,303.52 +6.51 +0.20%
Up
43.33%
Down
53.33%
Unchanged
3.33%
13 16
OMX Nordic 40 2,717.64 +9.69 +0.36%
Up
52.50%
Down
45.00%
Unchanged
2.50%
21 18

瑞典股票

个股成交量排行

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

名称 最新 昨收盘 最高 最低 涨跌幅 交易量 时间
爱立信B类股 97.96 96.20 98.24 96.36 +1.83% 2.31M 18:10:48  
Nibe Industrier B 39.2 39.3 39.5 38.8 -0.18% 1.88M 18:09:45  
Saab AB 669.3 658.2 669.8 656.8 +1.69% 691.35K 18:10:45  
瑞典商业银行A 146.70 146.60 147.30 145.85 +0.07% 591.60K 18:10:44  
Telia Company 43.00 43.01 43.10 42.93 -0.02% 576.62K 18:10:21  

涨幅排行

名称 最新 涨跌额 涨跌幅
Boliden 542.20 +12.40 +2.34%
爱立信B类股 97.96 +1.76 +1.83%
ABB 984.4 +16.6 +1.72%
Saab AB 669.3 +11.1 +1.69%
斯堪雅B 268.10 +1.60 +0.60%

跌幅排行

名称 最新 涨跌额 涨跌幅
阿斯利康制药 1,509.5 -19.5 -1.28%
H&M 175.6 -1.0 -0.54%
沃尔沃B类股 348.10 -1.90 -0.54%
Hexagon 96.06 -0.46 -0.48%
Evolution AB 737.20 -3.00 -0.41%

瑞典行业分类指数

名称 最新 涨跌额 涨跌幅 市场概览
Stockholm Telecom. 1,036.98 +11.30 +1.10%
Up
66.67%
Down
25.00%
Unchanged
8.33%
8 3
Stockholm Basic M. 3,045.91 +22.82 +0.75%
Up
50.00%
Down
45.83%
Unchanged
4.17%
12 11
Stockholm Health . 3,724.70 -3.72 -0.10%
Up
42.37%
Down
40.68%
Unchanged
16.95%
25 24
Stockholm Industr. 4,700.90 +16.06 +0.34%
Up
53.68%
Down
40.00%
Unchanged
6.32%
51 38
Stockholm Financi. 4,725.87 +3.09 +0.07%
Up
35.71%
Down
47.62%
Unchanged
16.67%
15 20
Stockholm Oil & G. 2,837.72 +26.69 +0.95%
Up
100.00%
Down
0.00%
4 0
First North Oil &. 80.16 +0.04 +0.05%
Up
36.36%
Down
54.55%
Unchanged
9.09%
4 6
First North Basic. 91.73 -0.61 -0.66%
Up
43.48%
Down
47.83%
Unchanged
8.70%
10 11
First North Indus. 2,865.86 -0.65 -0.02%
Up
33.80%
Down
45.07%
Unchanged
21.13%
24 32
First North Healt. 534.72 +3.14 +0.59%
Up
35.00%
Down
47.50%
Unchanged
17.50%
28 38
First North Utili. 2,260.75 -39.43 -1.71%
Down
50.00%
Unchanged
50.00%
0 1
First North Finan. 1,628.52 -2.18 -0.13%
Up
42.11%
Down
31.58%
Unchanged
26.32%
8 6
First North Techn. 2,445.43 -6.04 -0.25%
Up
22.58%
Down
39.78%
Unchanged
37.63%
21 37
OMX Stockholm Tec. 3,170.64 +0.00 +0.00%
Up
71.43%
Down
28.57%
10 4
OMX Stockholm Tec. 2,615.78 +6.78 +0.26%
Up
43.24%
Down
51.35%
Unchanged
5.41%
16 19
OMX Stockholm Tel. 1,775.55 0.00 0.00%
Down
100.00%
0 1
OMX Stockholm Tel. 13,702.22 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
0 0
OMX Stockholm Tel. 2,235.35 +24.36 +1.10%
Up
66.67%
Down
8.33%
Unchanged
25.00%
8 1
OMX Stockholm Hea. 1,132.69 -3.61 -0.32%
Up
36.67%
Down
50.00%
Unchanged
13.33%
22 30
OMX Stockholm Pha. 8,414.40 0.00 0.00%
Up
55.88%
Down
38.24%
Unchanged
5.88%
19 13
OMX Stockholm Hea. 4,927.38 -4.92 -0.10%
Up
44.07%
Down
42.37%
Unchanged
13.56%
26 25
OMX Stockholm Fin. 8,797.90 +5.76 +0.07%
Up
35.71%
Down
45.24%
Unchanged
19.05%
15 19
OMX Stockholm Rea. 3,985.63 +32.96 +0.83%
Up
67.31%
Down
25.00%
Unchanged
7.69%
35 13
OMX Stockholm Con. 1,302.20 -2.14 -0.16%
Up
33.33%
Down
41.67%
Unchanged
25.00%
4 5
OMX Stockholm Tra. 8,090.77 -15.77 -0.19%
Up
42.86%
Down
57.14%
3 4