突发资讯
领取50%折扣优惠 0
💡 内幕先机:大机构的聪明钱已盯上这些价值洼地​​
查看被低估的股票

瑞典 - 金融市场

瑞典指数

名称 最新 涨跌额 涨跌幅 市场概览
瑞典OMX30 2,864.69 -44.27 -1.52%
Up
3.33%
Down
96.67%
1 29
OMX Nordic 40 2,377.81 -36.37 -1.51%
Up
10.00%
Down
90.00%
4 36

瑞典股票

个股成交量排行

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

名称 最新 昨收盘 最高 最低 涨跌幅 交易量 时间
Nibe Industrier B 35.0 32.9 36.1 33.4 +6.39% 25.75M 00:30:59  
瑞典商业银行A 135.30 138.10 140.30 135.30 -2.03% 12.84M 00:30:59  
Telia Company 46.51 46.97 47.33 46.50 -0.98% 12.36M 00:30:59  
爱立信B类股 106.10 107.20 108.50 105.40 -1.03% 11.82M 00:30:59  
阿特拉斯 ·科普柯A 158.1 159.8 162.4 157.5 -1.06% 9.04M 00:30:59  

涨幅排行

名称 最新 涨跌额 涨跌幅
Nibe Industrier B 35.0 +2.1 +6.39%
亚萨合莱 321.0 -0.9 -0.28%
Addtech 295.20 -1.60 -0.54%
Epiroc A 218.10 -1.50 -0.68%
H&M 168.9 -1.2 -0.71%

跌幅排行

名称 最新 涨跌额 涨跌幅
Saab AB 642.3 -30.4 -4.52%
Boliden 540.00 -18.80 -3.36%
EQT AB 269.80 -6.40 -2.32%
沃尔沃B类股 288.10 -6.70 -2.27%
Tele2 AB 187.30 -4.10 -2.14%

瑞典行业分类指数

名称 最新 涨跌额 涨跌幅 市场概览
Stockholm Telecom. 1,121.20 -15.10 -1.33%
Up
8.33%
Down
83.33%
Unchanged
8.33%
1 10
Stockholm Basic M. 2,598.10 -42.28 -1.60%
Up
23.08%
Down
76.92%
6 20
Stockholm Health . 3,437.70 -43.67 -1.25%
Up
25.42%
Down
67.80%
Unchanged
6.78%
15 40
Stockholm Industr. 4,019.39 -60.99 -1.49%
Up
21.74%
Down
73.91%
Unchanged
4.35%
20 68
Stockholm Financi. 3,913.31 -70.10 -1.76%
Up
4.88%
Down
95.12%
2 39
Stockholm Oil & G. 3,165.67 -72.15 -2.23%
Up
25.00%
Down
75.00%
1 3
First North Oil &. 81.36 +0.69 +0.86%
Up
53.85%
Down
23.08%
Unchanged
23.08%
7 3
First North Basic. 91.58 -1.66 -1.78%
Up
21.74%
Down
56.52%
Unchanged
21.74%
5 13
First North Indus. 2,692.42 -2.64 -0.10%
Up
47.30%
Down
43.24%
Unchanged
9.46%
35 32
First North Healt. 543.41 +3.54 +0.66%
Up
38.55%
Down
43.37%
Unchanged
18.07%
32 36
First North Utili. 2,137.67 -13.08 -0.61%
Down
66.67%
Unchanged
33.33%
0 2
First North Finan. 1,493.53 -1.91 -0.13%
Up
33.33%
Down
38.10%
Unchanged
28.57%
7 8
First North Techn. 2,429.44 -32.06 -1.30%
Up
34.78%
Down
46.74%
Unchanged
18.48%
32 43
OMX Stockholm Tec. 2,304.49 -57.62 -2.44%
Up
7.14%
Down
92.86%
1 13
OMX Stockholm Tec. 2,035.61 -40.05 -1.93%
Up
10.81%
Down
86.49%
Unchanged
2.70%
4 32
OMX Stockholm Tel. 1,810.72 -5.56 -0.31%
Down
100.00%
0 1
OMX Stockholm Tel. 14,869.69 -221.21 -1.47%
Down
100.00%
0 3
OMX Stockholm Tel. 2,374.29 -31.98 -1.33%
Up
8.33%
Down
83.33%
Unchanged
8.33%
1 10
OMX Stockholm Hea. 1,000.93 -9.74 -0.96%
Up
18.97%
Down
72.41%
Unchanged
8.62%
11 42
OMX Stockholm Pha. 8,082.74 -91.96 -1.12%
Up
29.41%
Down
64.71%
Unchanged
5.88%
10 22
OMX Stockholm Hea. 4,520.41 -57.42 -1.25%
Up
25.42%
Down
67.80%
Unchanged
6.78%
15 40
OMX Stockholm Fin. 6,994.73 -125.29 -1.76%
Up
4.88%
Down
95.12%
2 39
OMX Stockholm Rea. 3,810.00 -95.64 -2.45%
Up
9.62%
Down
82.69%
Unchanged
7.69%
5 43
OMX Stockholm Con. 1,308.84 -11.80 -0.89%
Up
8.33%
Down
83.33%
Unchanged
8.33%
1 10
OMX Stockholm Tra. 6,691.72 -89.81 -1.32%
Up
14.29%
Down
85.71%
1 6