突发资讯

瑞典 - 金融市场

瑞典金融市场今日行情概览 - 瑞典股票、指数、外汇、基金、债券、股指期货市场的最新行情数据与实时涨跌走势。

瑞典OMX30

3,335.94

+28.91+0.87%

OMX Nordic 40

2,669.52

+11.84+0.45%

丹麦OMX20

1,547.17

-0.030.00%

USD/SEK

9.8356

+0.0046+0.05%

黄金

4,401.57

+25.17+0.58%

瑞典2年期国债

2.684

-0.023-0.85%

更多类别

瑞典指数

名称	最新	涨跌额	涨跌幅	市场概览	涨	跌
瑞典OMX30	3,335.94	+28.91	+0.87%	Up 66.67% Down 33.33%	20	10
OMX Nordic 40	2,669.52	+11.84	+0.45%	Up 57.50% Down 37.50% Unchanged 5.00%	23	15

瑞典股票

个股成交量排行

创建提醒

添加至投资组合

从投资组合添加/删除

名称	最新	昨收盘	最高	最低	涨跌幅	交易量	时间
爱立信B类股	96.52	100.30	98.36	94.90	-3.77%	17.10M	22/09
Nibe Industrier B	45.0	44.4	45.2	44.3	+1.35%	4.93M	22/09
阿特拉斯 ·科普柯A	209.00	202.00	210.60	202.60	+3.47%	4.63M	22/09
Telia Company	45.82	46.54	46.70	45.77	-1.55%	3.96M	22/09
瑞典商业银行A	154.65	155.40	156.35	154.40	-0.48%	3.86M	22/09

更多瑞典OMX斯德哥尔摩30指数股票

涨幅排行

名称	最新	涨跌额	涨跌幅
斯堪雅B	285.50	+12.30	+4.50%
阿特拉斯 ·科普柯A	209.00	+7.00	+3.47%
H&M	168.0	+5.4	+3.32%
Hexagon	98.82	+3.02	+3.15%
Svenska Cellulosa	125.3	+3.6	+2.96%

跌幅排行

名称	最新	涨跌额	涨跌幅
爱立信B类股	96.52	-3.78	-3.77%
Tele2 AB	167.05	-2.90	-1.71%
Telia Company	45.82	-0.72	-1.55%
Saab AB	614.0	-5.8	-0.94%
EQT AB	301.10	-2.50	-0.82%

瑞典行业分类指数

名称	最新	涨跌额	涨跌幅	市场概览	涨	跌
Stockholm Telecom.	1,057.06	-26.34	-2.43%	Up 25.00% Down 75.00%	3	9
Stockholm Basic M.	3,165.56	+52.24	+1.68%	Up 87.50% Down 12.50%	21	3
Stockholm Health .	3,848.36	+33.07	+0.87%	Up 45.76% Down 47.46% Unchanged 6.78%	27	28
Stockholm Industr.	4,702.96	+80.24	+1.74%	Up 68.42% Down 27.37% Unchanged 4.21%	65	26
Stockholm Financi.	4,728.55	-1.69	-0.04%	Up 45.24% Down 52.38% Unchanged 2.38%	19	22
Stockholm Oil & G.	2,914.92	+32.50	+1.13%	Up 75.00% Down 25.00%	3	1
First North Oil &.	75.15	+0.29	+0.39%	Up 27.27% Down 63.64% Unchanged 9.09%	3	7
First North Basic.	80.88	+0.28	+0.35%	Up 47.83% Down 39.13% Unchanged 13.04%	11	9
First North Indus.	2,660.67	+10.32	+0.39%	Up 40.85% Down 47.89% Unchanged 11.27%	29	34
First North Healt.	518.06	+0.03	+0.01%	Up 37.97% Down 48.10% Unchanged 13.92%	30	38
First North Utili.	2,232.38	+38.28	+1.74%	Up 100.00% Down 0.00%	2	0
First North Finan.	1,556.57	+9.83	+0.64%	Up 42.11% Down 36.84% Unchanged 21.05%	8	7
First North Techn.	2,255.38	+3.17	+0.14%	Up 32.97% Down 48.35% Unchanged 18.68%	30	44
OMX Stockholm Tec.	3,259.72	+50.50	+1.57%	Up 57.14% Down 42.86%	8	6
OMX Stockholm Tec.	2,687.35	+55.09	+2.09%	Up 45.95% Down 54.05%	17	20
OMX Stockholm Tel.	1,940.32	+7.40	+0.38%	Up 100.00% Down 0.00%	1	0
OMX Stockholm Tel.	14,414.36	-235.66	-1.61%	Down 100.00%	0	3
OMX Stockholm Tel.	2,278.63	-56.80	-2.43%	Up 25.00% Down 75.00%	3	9
OMX Stockholm Hea.	1,145.42	+13.04	+1.15%	Up 61.67% Down 30.00% Unchanged 8.33%	37	18
OMX Stockholm Pha.	8,779.55	+96.96	+1.12%	Up 47.06% Down 47.06% Unchanged 5.88%	16	16
OMX Stockholm Hea.	5,096.25	+43.79	+0.87%	Up 45.76% Down 47.46% Unchanged 6.78%	27	28
OMX Stockholm Fin.	8,802.88	-3.15	-0.04%	Up 45.24% Down 52.38% Unchanged 2.38%	19	22
OMX Stockholm Rea.	3,762.67	-22.57	-0.60%	Up 32.69% Down 63.46% Unchanged 3.85%	17	33
OMX Stockholm Con.	1,286.50	+11.69	+0.92%	Up 54.55% Down 36.36% Unchanged 9.09%	6	4
OMX Stockholm Tra.	9,247.92	-10.77	-0.12%	Up 57.14% Down 42.86%	4	3

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,952.13	+2.22	+0.06%
富时中国A50指数	14,642.73	+50.36	+0.35%
香港恒生指数	25,087.75	+45.04	+0.18%
日经225	65,018.95	+882.70	+1.38%
US 30	51,873.1	+9.3	+0.02%
US 500	7,770.1	+5.3	+0.07%
美元指数期货	100.257	+0.101	+0.10%

WTI原油	89.69	-0.83	-0.92%
伦敦布伦特原油	98.55	-1.79	-1.78%
黄金	4,401.55	+25.15	+0.57%
白银	67.855	+1.325	+1.99%
天然气	3.173	+0.152	+5.03%
铜	6.9058	+0.1458	+2.16%
美国大豆	1,324.00	-1.00	-0.08%

欧元/美元	1.1446	-0.0003	-0.03%
美元/人民币	6.6998	+0.0000	+0.00%
美元/离岸人民币	6.6970	-0.0016	-0.02%
港币/人民币	0.8542	+0.0001	+0.01%
美元/日元	157.46	+0.11	+0.07%
澳大利亚元/美元	0.7113	-0.0003	-0.04%
英镑/美元	1.3342	-0.0003	-0.02%

阿里巴巴	116.31	+0.56	+0.48%
腾讯控股	451.60	+21.60	+5.02%
百度	92.43	+0.22	+0.24%
京东	27.38	+0.10	+0.37%
亚马逊	255.04	-3.42	-1.32%
Meta Platforms	736.60	-4.65	-0.63%
苹果	339.80	+0.82	+0.24%

近期报价

	名称	价格	涨跌额	涨跌幅
	4906	38.70	+0.20	+0.52%