突发资讯
领取50%折扣优惠 0
📈 Q4财报提醒!提前布局重磅财报预测数据,一站式查看,助你未雨绸缪
查看财报日历

瑞典 - 金融市场

瑞典指数

名称 最新 涨跌额 涨跌幅 市场概览
瑞典OMX30 3,119.76 -3.89 -0.12%
Up
43.33%
Down
56.67%
13 17
OMX Nordic 40 2,643.50 -5.95 -0.22%
Up
42.50%
Down
57.50%
17 23

瑞典股票

个股成交量排行

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

名称 最新 昨收盘 最高 最低 涨跌幅 交易量 时间
Nibe Industrier B 39.8 38.9 40.3 38.4 +2.31% 15.88M 14/02  
瑞典商业银行A 139.65 141.75 143.50 139.20 -1.48% 8.98M 14/02  
Telia Company 44.21 44.41 44.68 43.96 -0.45% 7.72M 14/02  
海克斯康 97.7 95.2 98.5 94.4 +2.63% 6.89M 14/02  
爱立信B类股 98.42 97.20 98.54 97.16 +1.26% 5.68M 14/02  

涨幅排行

名称 最新 涨跌额 涨跌幅
海克斯康 97.7 +2.5 +2.63%
Nibe Industrier B 39.8 +0.9 +2.31%
Saab AB 638.7 +11.0 +1.75%
ABB 816.4 +10.4 +1.29%
爱立信B类股 98.42 +1.22 +1.26%

跌幅排行

名称 最新 涨跌额 涨跌幅
Evolution AB 523.60 -13.00 -2.42%
瑞典银行 340.50 -5.80 -1.67%
瑞典商业银行A 139.65 -2.10 -1.48%
北欧联合银行 171.60 -2.55 -1.46%
H&M 185.6 -2.6 -1.38%

瑞典行业分类指数

名称 最新 涨跌额 涨跌幅 市场概览
Stockholm Telecom. 1,061.34 +4.78 +0.45%
Up
58.33%
Down
33.33%
Unchanged
8.33%
7 4
Stockholm Basic M. 3,021.33 -5.84 -0.19%
Up
38.46%
Down
57.69%
Unchanged
3.85%
10 15
Stockholm Health . 3,652.19 +43.61 +1.21%
Up
63.79%
Down
31.03%
Unchanged
5.17%
37 18
Stockholm Industr. 4,558.33 +6.57 +0.14%
Up
50.00%
Down
48.91%
Unchanged
1.09%
46 45
Stockholm Financi. 4,140.60 -34.90 -0.84%
Up
39.02%
Down
58.54%
Unchanged
2.44%
16 24
Stockholm Oil & G. 2,607.06 +61.80 +2.43%
Up
100.00%
Down
0.00%
4 0
First North Oil &. 87.57 +1.14 +1.32%
Up
53.85%
Down
38.46%
Unchanged
7.69%
7 5
First North Basic. 97.68 -1.09 -1.10%
Up
30.43%
Down
52.17%
Unchanged
17.39%
7 12
First North Indus. 2,907.61 +13.76 +0.48%
Up
44.00%
Down
40.00%
Unchanged
16.00%
33 30
First North Healt. 628.50 -4.34 -0.69%
Up
37.50%
Down
50.00%
Unchanged
12.50%
33 44
First North Utili. 1,878.10 -7.23 -0.38%
Up
33.33%
Down
33.33%
Unchanged
33.33%
1 1
First North Finan. 1,673.96 +10.04 +0.60%
Up
52.38%
Down
42.86%
Unchanged
4.76%
11 9
First North Techn. 2,657.45 +16.88 +0.64%
Up
40.22%
Down
42.39%
Unchanged
17.39%
37 39
OMX Stockholm Tec. 2,263.96 +61.95 +2.81%
Up
78.57%
Down
14.29%
Unchanged
7.14%
11 2
OMX Stockholm Tec. 2,092.96 +47.28 +2.31%
Up
67.57%
Down
27.03%
Unchanged
5.41%
25 10
OMX Stockholm Tel. 1,651.50 +20.37 +1.25%
Up
100.00%
Down
0.00%
1 0
OMX Stockholm Tel. 14,435.74 -58.51 -0.40%
Down
66.67%
Unchanged
33.33%
0 2
OMX Stockholm Tel. 2,247.53 +10.13 +0.45%
Up
58.33%
Down
33.33%
Unchanged
8.33%
7 4
OMX Stockholm Hea. 1,083.09 -7.28 -0.67%
Up
53.45%
Down
41.38%
Unchanged
5.17%
31 24
OMX Stockholm Pha. 8,766.12 +98.70 +1.14%
Up
57.58%
Down
39.39%
Unchanged
3.03%
19 13
OMX Stockholm Hea. 4,781.63 +57.10 +1.21%
Up
63.79%
Down
31.03%
Unchanged
5.17%
37 18
OMX Stockholm Fin. 7,400.63 -62.38 -0.84%
Up
39.02%
Down
58.54%
Unchanged
2.44%
16 24
OMX Stockholm Rea. 4,092.06 -66.46 -1.60%
Up
17.31%
Down
78.85%
Unchanged
3.85%
9 41
OMX Stockholm Con. 1,455.58 +2.57 +0.18%
Up
50.00%
Down
33.33%
Unchanged
16.67%
6 4
OMX Stockholm Tra. 6,327.01 -110.67 -1.72%
Up
71.43%
Down
28.57%
5 2