- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
NICA Nanologica AB | 0.51 | 0.51 | 0.56 | 0.48 | -1.56% | 3.3M | 0.51-1.56% | 21:09:14 | |
SSABb SSAB AB | 84.46 | 80.82 | 84.50 | 82.06 | +4.50% | 2.11M | 84.46+4.50% | 20:37:03 | |
SSABa SSAB AB | 84.88 | 80.74 | 84.92 | 82.48 | +5.13% | 531.6K | 84.88+5.13% | 20:37:35 | |
SKFb AB SKF B | 228.90 | 226.70 | 229.40 | 226.70 | +0.97% | 456.23K | 228.90+0.97% | 21:00:24 | |
SCAb Svenska Cellulosa SCA AB B | 102.60 | 102.70 | 103.80 | 102.20 | -0.10% | 375.51K | 102.60-0.10% | 21:00:28 |
| 名称 | 价格 |
|---|---|
SSABa SSAB AB | 84.88+4.14+5.13% |
SSABb SSAB AB | 84.46+3.64+4.50% |
GRANG Granges | 174.30+5.20+3.08% |
BOL Boliden | 488.90+12.30+2.58% |
RROS Rottneros | 2.38+0.05+1.93% |
| 名称 | 价格 |
|---|---|
DURCb Duroc B | 17.65-0.40-2.22% |
HPOLb Hexpol B | 74.00-1.3-1.66% |
NICA Nanologica AB | 0.51-0.01-1.56% |
BEIAb Beijer Alma | 285.500.000.00% |
HOLMa Holmen | 317.000.000.00% |