- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SSABb SSAB B | 100.05 | 99.70 | 100.95 | 98.90 | +0.35% | 2.68M | 100.05+0.35% | 31/07 | |
SCAb Svenska Cellulosa SCA AB B | 108.30 | 108.30 | 108.90 | 107.10 | 0.00% | 2.28M | 108.300.00% | 31/07 | |
SKFb AB SKF B | 257.80 | 257.60 | 263.00 | 253.70 | +0.08% | 1.13M | 257.80+0.08% | 31/07 | |
BOL Boliden | 476.80 | 473.90 | 491.50 | 470.80 | +0.61% | 994.39K | 476.80+0.61% | 31/07 | |
VISC Gruvaktiebolaget Viscaria | 16.86 | 16.80 | 17.44 | 16.74 | +0.36% | 723.11K | 16.86+0.36% | 31/07 |
| 名称 | 价格 |
|---|---|
DURCb Duroc B | 20.00+0.45+2.30% |
ALLEI Alleima AB | 113.00+1.50+1.35% |
RROS Rottneros | 2.08+0.02+0.97% |
HPOLb Hexpol B | 88.70+0.7+0.80% |
BEIAb Beijer Alma | 298.00+2.0+0.68% |
| 名称 | 价格 |
|---|---|
NICA Nanologica AB | 0.44-0.01-2.19% |
LUNG Lundin Gold Inc | 540.60-10.60-1.92% |
BILL BillerudKorsnas AB | 75.95-0.85-1.11% |
ARP Arctic Paper | 16.60-0.17-1.01% |
GRANG Granges | 179.20-1.10-0.61% |