- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 71.34 | 71.34 | 71.86 | 70.12 | 0.00% | 563.67K | 71.340.00% | 17:45:26 | |
VISC Gruvaktiebolaget Viscaria | 14.66 | 14.54 | 14.98 | 14.50 | +0.83% | 471.6K | 14.66+0.83% | 17:45:57 | |
ALLEI Alleima AB | 72.05 | 76.05 | 74.85 | 71.40 | -5.26% | 368.25K | 72.05-5.26% | 17:42:02 | |
SCAb Svenska Cellulosa SCA AB B | 106.90 | 109.40 | 107.20 | 106.00 | -2.24% | 329.47K | 106.90-2.24% | 17:39:08 | |
BOL Boliden | 470.10 | 467.70 | 473.70 | 465.10 | +0.51% | 315.47K | 470.10+0.51% | 17:44:30 |
| 名称 | 价格 |
|---|---|
NICA Nanologica AB | 0.36+0.01+3.14% |
STEa Stora Enso A | 109.00+2.00+1.87% |
DURCb Duroc B | 17.75+0.30+1.72% |
HOLMa Holmen | 333.00+4.0+1.22% |
VISC Gruvaktiebolaget Viscaria | 14.66+0.120+0.83% |
| 名称 | 价格 |
|---|---|
ALLEI Alleima AB | 72.05-4.00-5.26% |
SCAa Svenska Cellulosa | 106.80-2.4-2.20% |
SCAb Svenska Cellulosa | 106.90-2.5-2.24% |
PROFb Profilgruppen B | 96.20-1.20-1.23% |
BILL BillerudKorsnas AB | 71.60-0.80-1.10% |