- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SSABb SSAB B | 100.15 | 101.10 | 102.30 | 99.10 | -0.94% | 3.28M | 100.15-0.94% | 16/06 | |
SCAb Svenska Cellulosa SCA AB B | 101.50 | 101.30 | 102.00 | 100.20 | +0.20% | 1.84M | 101.50+0.20% | 16/06 | |
SKFb AB SKF B | 244.30 | 245.50 | 248.90 | 244.30 | -0.49% | 1.68M | 244.30-0.49% | 16/06 | |
BOL Boliden | 576.40 | 571.40 | 583.80 | 570.00 | +0.88% | 1.06M | 576.40+0.88% | 16/06 | |
NICA Nanologica AB | 0.58 | 0.60 | 0.61 | 0.57 | -3.34% | 695.47K | 0.58-3.34% | 16/06 |
| 名称 | 价格 |
|---|---|
BEIAb Beijer Alma | 299.50+8.5+2.92% |
LUNG Lundin Gold Inc | 588.40+16.00+2.80% |
STEa Stora Enso A | 106.50+2.50+2.40% |
HOLMb Holmen | 313.80+3.6+1.16% |
LUMIN 伦丁矿业 | 271.60+3.10+1.15% |
| 名称 | 价格 |
|---|---|
PROFb Profilgruppen B | 97.40-3.60-3.56% |
NICA Nanologica AB | 0.58-0.02-3.34% |
TROAX Troax Group | 107.80-3.40-3.06% |
RROS Rottneros | 2.08-0.04-1.89% |
DURCb Duroc B | 18.60-0.35-1.85% |