- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SSABb SSAB B | 95.82 | 92.90 | 96.52 | 93.44 | +3.14% | 2.03M | 95.82+3.14% | 10/07 | |
BOL Boliden | 520.00 | 522.00 | 530.60 | 517.40 | -0.38% | 876K | 520.00-0.38% | 10/07 | |
SCAb Svenska Cellulosa SCA AB B | 99.40 | 98.30 | 100.30 | 98.10 | +1.12% | 866.63K | 99.40+1.12% | 10/07 | |
VISC Gruvaktiebolaget Viscaria | 15.62 | 15.64 | 15.90 | 15.52 | -0.13% | 725.69K | 15.62-0.13% | 10/07 | |
SKFb AB SKF B | 259.50 | 257.60 | 260.90 | 256.70 | +0.74% | 720.56K | 259.50+0.74% | 10/07 |
| 名称 | 价格 |
|---|---|
SSABb SSAB B | 95.82+2.92+3.14% |
SSABa SSAB AB | 96.04+2.50+2.67% |
LUMIN 伦丁矿业 | 237.50+5.70+2.46% |
GRANG Granges | 169.60+2.70+1.62% |
ALLEI Alleima AB | 96.50+1.50+1.58% |
| 名称 | 价格 |
|---|---|
NICA Nanologica AB | 0.46-0.01-2.13% |
RROS Rottneros | 2.15-0.04-1.83% |
HPOLb Hexpol B | 72.20-0.5-0.69% |
LUNG Lundin Gold Inc | 540.60-2.20-0.41% |
BOL Boliden | 520.00-2.00-0.38% |