- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 70.62 | 72.94 | 71.28 | 68.70 | -3.18% | 4.26M | 70.62-3.18% | 00:30:59 | |
SKFb AB SKF B | 227.10 | 236.10 | 229.80 | 224.90 | -3.81% | 1.84M | 227.10-3.81% | 00:30:59 | |
SCAb Svenska Cellulosa SCA AB B | 114.20 | 117.30 | 117.00 | 114.20 | -2.64% | 1.83M | 114.20-2.64% | 00:30:59 | |
LUMIN 伦丁矿业 | 224.40 | 238.60 | 225.60 | 215.80 | -5.95% | 1.57M | 224.40-5.95% | 00:30:59 | |
SSABa SSAB AB | 71.14 | 73.66 | 71.90 | 69.44 | -3.42% | 1.3M | 71.14-3.42% | 00:30:59 |
| 名称 | 价格 |
|---|---|
BEGR Be Group | 26.90+1.95+7.82% |
RROS Rottneros | 2.30+0.10+4.55% |
TROAX Troax Group | 96.00-0.80-0.83% |
DURCb Duroc B | 17.40-0.20-1.14% |
LUNG Lundin Gold Inc | 760.50-11.00-1.43% |
| 名称 | 价格 |
|---|---|
LUMIN 伦丁矿业 | 224.40-14.20-5.95% |
VISC Gruvaktiebolaget Viscaria | 16.24-0.880-5.14% |
NICA Nanologica AB | 0.38-0.02-5.00% |
SKFb SKF B | 227.10-9.0-3.81% |
HPOLb Hexpol B | 71.10-2.6-3.53% |