- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 71.12 | 71.34 | 71.86 | 70.12 | -0.31% | 407.93K | 71.12-0.31% | 16:29:07 | |
VISC Gruvaktiebolaget Viscaria | 14.64 | 14.54 | 14.98 | 14.50 | +0.69% | 333.84K | 14.64+0.69% | 16:23:00 | |
ALLEI Alleima AB | 71.90 | 76.05 | 74.85 | 71.55 | -5.46% | 314.57K | 71.90-5.46% | 16:29:09 | |
SCAb Svenska Cellulosa SCA AB B | 106.90 | 109.40 | 107.00 | 106.00 | -2.24% | 232.24K | 106.90-2.24% | 16:29:15 | |
BOL Boliden | 469.90 | 467.70 | 473.70 | 465.10 | +0.47% | 224.75K | 469.90+0.47% | 16:28:28 |
| 名称 | 价格 |
|---|---|
DURCb Duroc B | 18.15+0.70+4.01% |
BEGR Be Group | 23.85+0.35+1.49% |
STEr Stora Enso | 107.70+0.30+0.28% |
HOLMa Holmen | 331.00+2.0+0.61% |
LUNG Lundin Gold Inc | 674.50+2.50+0.37% |
| 名称 | 价格 |
|---|---|
ALLEI Alleima AB | 71.90-4.15-5.46% |
SCAb Svenska Cellulosa | 106.80-2.6-2.38% |
SCAa Svenska Cellulosa | 106.80-2.4-2.20% |
BEIAb Beijer Alma | 228.50-3.5-1.51% |
TROAX Troax Group | 90.90-1.20-1.30% |