- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 77.88 | 77.78 | 78.18 | 76.86 | +0.13% | 1.33M | 77.88+0.13% | 19:58:13 | |
VISC Gruvaktiebolaget Viscaria | 22.00 | 20.75 | 22.25 | 21.05 | +6.02% | 951.29K | 22.00+6.02% | 20:09:32 | |
BOL Boliden | 625.80 | 608.20 | 626.40 | 614.00 | +2.89% | 446.58K | 625.80+2.89% | 20:09:48 | |
LUMIN 伦丁矿业 | 226.60 | 220.40 | 228.60 | 221.80 | +2.81% | 414.77K | 226.60+2.81% | 20:09:49 | |
SCAb Svenska Cellulosa SCA AB B | 117.80 | 117.00 | 118.50 | 117.10 | +0.68% | 347.42K | 117.80+0.68% | 19:53:18 |
| 名称 | 价格 |
|---|---|
VISC Gruvaktiebolaget Viscaria | 22.05+1.300+6.27% |
BOL Boliden | 625.00+16.80+2.76% |
PROFb Profilgruppen B | 123.50+3.50+2.92% |
LUMIN 伦丁矿业 | 225.40+5.00+2.27% |
LUNG Lundin Gold Inc | 797.50+16.00+2.05% |
| 名称 | 价格 |
|---|---|
NICA Nanologica AB | 0.56-0.03-4.44% |
BEIAb Beijer Alma | 274.00-10.5-3.69% |
DURCb Duroc B | 15.40-0.40-2.53% |
RROS Rottneros | 2.24-0.07-2.83% |
TROAX Troax Group | 148.80-2.80-1.85% |