- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 77.52 | 77.78 | 78.20 | 76.86 | -0.33% | 2M | 77.52-0.33% | 23:26:27 | |
VISC Gruvaktiebolaget Viscaria | 22.20 | 20.75 | 22.25 | 21.05 | +6.99% | 1.39M | 22.20+6.99% | 23:40:01 | |
LUMIN 伦丁矿业 | 235.00 | 220.40 | 237.20 | 221.80 | +6.62% | 983.52K | 235.00+6.62% | 23:40:10 | |
BOL Boliden | 631.00 | 608.20 | 637.20 | 614.00 | +3.75% | 926.68K | 631.00+3.75% | 23:40:00 | |
SCAb Svenska Cellulosa SCA AB B | 117.70 | 117.00 | 118.50 | 117.10 | +0.60% | 603.71K | 117.70+0.60% | 23:35:05 |
| 名称 | 价格 |
|---|---|
LUMIN 伦丁矿业 | 234.40+14.00+6.35% |
VISC Gruvaktiebolaget Viscaria | 22.20+1.450+6.99% |
BOL Boliden | 631.00+22.80+3.75% |
LUNG Lundin Gold Inc | 807.00+25.50+3.26% |
STEa Stora Enso A | 113.00+2.50+2.26% |
| 名称 | 价格 |
|---|---|
BEIAb Beijer Alma | 273.00-11.5-4.04% |
RROS Rottneros | 2.23-0.08-3.26% |
DURCb Duroc B | 15.30-0.50-3.16% |
NICA Nanologica AB | 0.57-0.02-3.07% |
TROAX Troax Group | 148.80-2.80-1.85% |