注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
52周低点股票＿中国股票
| 标题 | 最新 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 金花股份 | 6.620 | 6.720 | 6.580 | -0.100 | -1.49% | 0 | 15:00:00 | ||
| 东方金钰 | 3.930 | 4.020 | 3.900 | +0.020 | +0.51% | 0 | 15:00:00 | ||
| 闻泰科技 | 18.430 | 19.150 | 17.710 | -0.730 | -3.81% | 0 | 15:00:00 | ||
| 广誉远 | 24.470 | 27.000 | 24.240 | -2.460 | -9.13% | 0 | 15:00:00 | ||
| 中国中冶 | 3.010 | 3.030 | 3.000 | -0.020 | -0.66% | 0 | 15:00:00 | ||
| 奥马电器 | 4.36 | 4.50 | 4.31 | -0.11 | -2.46% | 27.78M | 15:00:03 | ||
| 摩登大道 | 5.26 | 5.41 | 5.26 | -0.16 | -2.95% | 11.91M | 15:00:03 | ||
| 神雾节能 | 5.24 | 5.40 | 5.18 | -0.19 | -3.50% | 11.24M | 15:00:03 | ||
| 顺丰控股 | 31.56 | 32.44 | 31.13 | -0.93 | -2.86% | 6.06M | 15:00:03 | ||
| 新光圆成 | 2.85 | 2.92 | 2.82 | -0.07 | -2.40% | 25.62M | 15:00:03 | ||
| 华锦股份 | 5.77 | 5.81 | 5.74 | -0.04 | -0.69% | 10.17M | 15:00:03 | ||
| 瑞康医药 | 5.95 | 6.49 | 5.94 | -0.55 | -8.46% | 44.41M | 15:00:03 | ||
| 飞马国际 | 3.45 | 3.63 | 3.40 | -0.19 | -5.22% | 51.11M | 15:00:03 | ||
| 神州数码 | 11.47 | 11.94 | 11.24 | -0.37 | -3.13% | 8.96M | 15:00:03 | ||
| 希努尔 | 7.00 | 7.09 | 6.96 | -0.05 | -0.71% | 4.28M | 15:00:03 | ||
| 岭南股份 | 8.25 | 8.61 | 8.16 | -0.46 | -5.28% | 17.14M | 15:00:03 | ||
| 三聚环保 | 8.09 | 8.36 | 7.94 | -0.29 | -3.46% | 29.24M | 15:00:03 | ||
| 康芝药业 | 5.67 | 5.92 | 5.65 | -0.20 | -3.41% | 10.51M | 15:00:03 | ||
| 荃银高科 | 6.92 | 7.14 | 6.80 | -0.64 | -8.47% | 24.66M | 15:00:03 | ||
| 神雾环保 | 3.45 | 3.53 | 3.41 | -0.09 | -2.54% | 12.70M | 15:00:03 | ||
| 易华录 | 19.30 | 20.63 | 18.99 | -1.32 | -6.40% | 10.52M | 15:00:03 | ||
| 大豪科技 | 10.370 | 10.470 | 10.330 | -0.060 | -0.58% | 0 | 15:00:00 | ||
| 达华智能 | 4.85 | 5.03 | 4.80 | -0.16 | -3.19% | 18.77M | 15:00:03 | ||
| *ST皇台 | 4.28 | 4.35 | 4.16 | -0.06 | -1.38% | 4.13M | 15:00:03 | ||
| 天翔环境 | 4.53 | 4.64 | 4.50 | -0.17 | -3.62% | 14.66M | 15:00:03 |
