突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

52周低点股票_中国股票

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

  名称 最新 最高 最低 涨跌额 涨跌幅 交易量 时间
  中国联通 3.81 3.85 3.79 -0.01 -0.26% 121.32M 15:00:00  
  *ST易见 2.13 2.20 2.11 -0.09 -4.05% 21.48M 15:00:00  
  郑州煤电 4.320 4.450 4.250 -0.090 -2.04% 9.62M 15:00:00  
  金健米业 7.84 7.89 7.62 +0.03 +0.38% 8.81M 15:00:00  
  天坛生物 27.58 27.98 27.12 +0.07 +0.25% 9.37M 15:00:00  
  生益科技 20.56 21.30 20.36 -0.60 -2.84% 31.69M 15:00:00  
  生物股份 14.22 14.36 14.12 +0.03 +0.21% 9.55M 15:00:00  
  凯乐科技 2.21 2.21 2.21 -0.12 -5.15% 5.83M 15:00:00  
  恒瑞医药 42.09 43.28 42.04 -0.73 -1.71% 37.93M 15:00:00  
  恒顺醋业 13.63 13.64 13.26 +0.16 +1.19% 7.62M 15:00:00  
  三房巷 2.830 2.880 2.790 -0.010 -0.35% 13.99M 15:00:00  
  海澜之家 6.04 6.08 6.00 +0.03 +0.50% 7.53M 15:00:00  
  三友化工 7.98 8.05 7.91 -0.01 -0.12% 15.18M 15:00:00  
  冠豪高新 4.23 4.35 4.22 -0.06 -1.40% 11.79M 15:00:00  
  烽火通信 16.81 17.28 16.66 -0.29 -1.70% 13.58M 15:00:00  
  国药股份 28.25 28.50 27.91 +0.16 +0.57% 4.67M 15:00:00  
  海航基础 3.71 3.76 3.67 0.00 0.00% 17.88M 15:00:00  
  莫高股份 6.17 6.37 6.05 +0.04 +0.65% 3.45M 15:00:00  
  方正科技 2.14 2.16 2.12 0.00 0.00% 9.42M 15:00:00  
  海立股份 6.67 6.74 6.59 0.00 0.00% 10.69M 15:00:00  
  新世界 7.23 7.28 7.16 +0.02 +0.28% 2.66M 15:00:00  
  国新文化 9.51 9.71 9.33 -0.04 -0.42% 3.73M 15:00:00  
  豫园股份 9.36 9.49 9.26 -0.02 -0.21% 6.55M 15:00:00  
  太极实业 7.50 7.59 7.46 -0.03 -0.40% 7.22M 15:00:00  
  上海凤凰 10.89 11.28 10.40 +0.07 +0.65% 1.08M 15:00:00  
  彩虹股份 6.24 6.28 6.16 +0.05 +0.81% 11.90M 15:00:00  
  中粮糖业 8.44 8.46 8.30 +0.05 +0.60% 21.44M 15:00:00  
  通策医疗 153.88 157.45 152.72 -2.12 -1.36% 5.70M 15:00:00  
  鲁抗医药 6.65 6.70 6.62 +0.03 +0.45% 10.83M 15:00:00  
  宇通重工 12.18 12.42 12.11 0.00 0.00% 627.50K 15:00:00  
  百联股份 11.53 11.93 11.51 -0.20 -1.71% 9.03M 15:00:00  
  通化东宝 10.36 10.43 10.21 +0.03 +0.29% 19.43M 15:00:00  
  妙可蓝多 45.68 47.79 42.75 -1.82 -3.83% 19.29M 15:00:00  
  张江高科 14.12 14.29 14.00 -0.06 -0.42% 4.33M 15:00:00  
  博汇纸业 9.44 9.49 9.34 +0.06 +0.64% 7.59M 15:00:00  
  三六零 10.94 11.56 10.70 -0.55 -4.79% 114.67M 15:00:00  
  光大证券 14.16 14.26 13.95 +0.14 +1.00% 13.70M 15:00:00  
  方正证券 7.63 7.66 7.55 +0.07 +0.93% 15.31M 15:00:00  
  中房股份 2.19 2.27 2.19 -0.11 -4.78% 8.21M 15:00:00  
  宇通客车 10.38 10.40 10.24 +0.11 +1.07% 10.04M 15:00:00  
  光迅科技 20.38 20.84 20.04 -0.27 -1.31% 7.18M 15:00:00  
  海南发展 11.05 11.25 10.88 -0.04 -0.36% 7.06M 15:00:00  
  北斗星通 35.60 36.83 35.08 -0.91 -2.49% 4.49M 15:00:00  
  顺鑫农业 27.66 29.87 27.42 -2.22 -7.43% 43.56M 15:00:03  
  长春高新 168.17 169.96 159.26 +4.06 +2.47% 18.45M 15:00:00  
  亚玛顿 28.76 29.05 28.04 +0.61 +2.17% 2.08M 15:00:03  
  贝瑞基因 16.43 16.73 16.19 +0.14 +0.86% 4.43M 15:00:03  
  长安汽车 13.20 13.30 12.94 +0.14 +1.07% 64.41M 15:00:00  
  雪 莱 特 1.670 1.680 1.650 +0.020 +1.21% 8.18M 15:00:03  
  佛山照明 5.23 5.30 5.16 0.00 0.00% 2.80M 15:00:00  
  韶能股份 4.61 4.68 4.57 +0.04 +0.88% 2.76M 15:00:00  
  光正集团 7.67 7.83 7.60 -0.01 -0.13% 3.61M 15:00:03  
  信邦制药 5.60 5.69 5.52 -0.02 -0.36% 29.65M 15:00:03  
  巨星科技 25.85 26.16 25.47 +0.17 +0.66% 4.00M 15:00:03  
  好想你 8.13 8.17 8.05 +0.06 +0.74% 3.67M 15:00:03  
  龙佰集团 25.42 25.69 25.15 +0.06 +0.24% 9.73M 15:00:03  
  华兰生物 26.24 26.38 25.80 +0.22 +0.85% 8.82M 15:00:03  
  利源精制 1.710 1.710 1.640 +0.040 +2.40% 11.15M 15:00:03  
  联化科技 17.38 17.52 16.53 +0.21 +1.22% 6.92M 15:00:03  
  百润股份 45.79 46.90 45.05 +0.35 +0.77% 5.61M 15:00:03  
  山西证券 6.05 6.08 5.96 +0.04 +0.67% 12.96M 15:00:03  
  沈阳化工 5.37 5.40 5.30 +0.05 +0.94% 5.11M 15:00:03  
  深科技 13.76 13.98 13.69 -0.04 -0.29% 6.46M 15:00:03  
  兆驰股份 4.44 4.48 4.42 +0.01 +0.23% 12.19M 15:00:03  
  深南电A 6.81 6.82 6.73 +0.05 +0.74% 1.67M 15:00:03  
  信立泰 24.34 24.91 24.26 -0.37 -1.50% 3.84M 15:00:03  
  TCL科技 5.79 5.83 5.71 +0.03 +0.52% 116.88M 15:00:03  
  武汉凡谷 9.31 9.50 9.13 -0.08 -0.85% 6.12M 15:00:03  
  中公教育 6.70 6.82 6.57 +0.03 +0.45% 27.37M 15:00:03  
  华东重机 3.23 3.26 3.13 -0.12 -3.58% 21.35M 15:00:03  
  金达威 27.60 28.37 27.30 -0.49 -1.74% 3.10M 15:00:03  
  双塔食品 8.01 8.21 7.96 -0.10 -1.23% 16.49M 15:00:03  
  浙江永强 3.28 3.32 3.24 -0.03 -0.91% 17.65M 15:00:03  
  大立科技 16.10 16.40 15.72 +0.07 +0.44% 9.85M 15:00:03  
  华峰氨纶 9.92 10.01 9.73 +0.05 +0.51% 13.10M 15:00:03  
  派林生物 24.70 25.79 24.49 -0.80 -3.14% 5.57M 15:00:03  
  再升科技 10.54 10.76 10.35 -0.06 -0.57% 3.56M 15:00:00  
  碧水源 6.73 6.78 6.68 +0.03 +0.45% 16.68M 15:00:03  
  芒果超媒 36.18 37.57 35.40 -1.00 -2.69% 28.95M 15:00:03  
  博世科 7.36 7.73 7.26 -0.60 -7.54% 13.05M 15:00:03  
  蓝思科技 18.16 18.37 17.78 +0.09 +0.50% 36.17M 15:00:03  
  安科生物 10.54 10.69 10.37 +0.03 +0.28% 16.21M 15:00:03  
  华测检测 21.57 21.78 21.14 0.00 0.00% 7.95M 15:00:03  
  爱尔眼科 33.32 34.14 32.78 -0.43 -1.27% 31.74M 15:00:03  
  豫金刚石 1.49 1.53 1.47 0.00 0.00% 13.47M 15:00:03  
  达刚路机 8.69 8.92 8.62 -0.01 -0.12% 1.01M 15:00:03  
  腾邦国际 1.47 1.49 1.42 +0.02 +1.38% 19.61M 15:00:03  
  美亚柏科 15.34 16.04 15.28 -0.62 -3.88% 15.53M 15:00:03  
  金力泰 11.98 12.31 11.60 -0.04 -0.33% 7.83M 15:00:03  
  冠昊生物 15.40 15.70 15.21 +0.02 +0.13% 4.15M 15:00:03  
  卫宁健康 11.84 12.35 11.81 -0.26 -2.15% 42.74M 15:00:03  
  凯利泰 9.35 9.51 9.26 +0.05 +0.54% 8.83M 15:00:03  
  泰格医药 108.99 117.60 108.39 -7.03 -6.06% 7.68M 15:00:03  
  星光农机 9.05 9.26 8.94 -0.10 -1.09% 6.48M 15:00:00  
  歌力思 12.38 12.79 12.23 -0.15 -1.20% 3.72M 15:00:00  
  美康生物 16.78 17.75 16.68 -0.64 -3.67% 19.04M 15:00:03  
  *ST华讯 1.42 1.42 1.42 -0.07 -4.70% 3.54M 15:00:03  
  启明星辰 24.04 24.70 23.73 -0.31 -1.27% 12.87M 15:00:03  
  青松股份 8.35 8.60 7.61 -1.06 -11.27% 28.69M 15:00:03  
  三鑫医疗 10.82 10.98 10.59 +0.08 +0.74% 2.98M 15:00:03  
  美丽生态 3.43 3.45 3.33 +0.04 +1.18% 7.13M 15:00:03  
  星徽精密 7.27 7.45 7.17 -0.03 -0.41% 4.41M 15:00:03  
  通用股份 5.06 5.08 5.01 +0.04 +0.80% 6.39M 15:00:00  
  汇顶科技 91.65 91.93 90.09 +0.63 +0.69% 1.70M 15:00:00  
  安记食品 8.45 8.68 8.33 -0.06 -0.70% 3.57M 15:00:00  
  中新科技 1.41 1.43 1.29 +0.05 +3.68% 40.92M 15:00:00  
  太平鸟 24.30 24.91 24.14 -0.35 -1.42% 3.22M 15:00:00  
  安井食品 141.03 143.03 137.80 -0.99 -0.70% 2.45M 15:00:00  
  联泰环保 6.38 6.44 6.29 -0.02 -0.31% 2.33M 15:00:00  
  拓斯达 13.43 13.69 13.26 +0.01 +0.07% 4.27M 15:00:03  
  欧普康视 39.82 41.09 39.03 -0.68 -1.68% 18.01M 15:00:03  
  康泰生物 81.55 83.72 81.01 -1.40 -1.69% 4.95M 15:00:03  
  中国中期 7.25 7.30 7.10 +0.11 +1.54% 4.06M 15:00:03  
  道恩股份 14.36 14.38 14.03 +0.23 +1.63% 2.66M 15:00:03  
  三雄极光 13.13 13.24 13.05 +0.02 +0.15% 1.55M 15:00:03  
  中达安 14.08 14.69 13.92 -0.15 -1.05% 1.53M 15:00:03  
  深康佳B 2.190 2.190 2.140 +0.050 +2.34% 549.00K 15:00:03  
  盈康生命 11.79 12.18 11.62 -0.28 -2.32% 6.73M 15:00:03  
  光一科技 3.04 3.06 2.98 +0.02 +0.66% 4.76M 15:00:03  
  我武生物 50.08 50.92 48.70 +0.53 +1.07% 1.75M 15:00:03  
  中潜股份 15.90 16.22 15.63 +0.19 +1.21% 4.44M 15:00:03  
  弘亚数控 27.58 29.20 27.53 -1.29 -4.47% 3.36M 15:00:03  
  贝达药业 66.45 68.63 65.82 -1.09 -1.61% 4.16M 15:00:03  
  艾德生物 59.96 61.90 59.31 -0.24 -0.40% 1.30M 15:00:03  
  新日股份 14.47 14.78 14.24 0.00 0.00% 1.20M 15:00:00  
  嘉诚国际 26.43 26.67 25.00 +0.13 +0.49% 509.50K 15:00:00  
  中宠股份 26.16 26.60 26.00 -0.17 -0.65% 1.23M 15:00:03  
  金域医学 80.01 83.20 79.00 -2.56 -3.10% 5.07M 15:00:00  
  聚灿光电 16.66 16.85 16.12 +0.41 +2.52% 10.33M 15:00:03  
  安达维尔 11.93 12.02 11.60 -0.08 -0.67% 3.23M 15:00:03  
  名臣健康 33.51 33.69 32.30 +0.91 +2.79% 614.67K 15:00:03  
  水羊股份 14.88 15.55 14.86 -0.44 -2.87% 7.43M 15:00:03  
  深信服 172.97 175.80 159.50 +4.60 +2.73% 4.43M 15:00:03  
  锐科激光 51.95 54.11 51.66 -1.63 -3.04% 2.96M 15:00:03  
  值得买 65.78 66.77 65.49 -0.09 -0.14% 293.62K 15:00:03  
  睿创微纳 66.71 67.68 65.50 -0.29 -0.43% 1.33M 15:00:00  
  中国通号 4.88 4.88 4.82 +0.04 +0.83% 11.44M 15:00:00  
  新光光电科技股份 30.15 30.31 29.60 +0.24 +0.80% 402.96K 15:00:00  
  心脉医疗 190.50 194.85 186.30 -1.04 -0.54% 1.00M 15:00:00  
  南微医学科技 161.00 166.64 160.00 0.00 0.00% 738.72K 15:00:00  
  中国人保 4.62 4.63 4.57 +0.04 +0.87% 45.66M 15:00:00  
  申联生物 10.02 10.10 9.93 +0.05 +0.50% 1.68M 15:00:00  
  赛诺医疗 7.25 7.40 7.18 +0.01 +0.14% 2.95M 15:00:00  
  微芯生物 30.90 32.39 30.88 -1.23 -3.83% 2.34M 15:00:00  
  华熙生物 123.04 126.00 122.08 -0.93 -0.75% 1.35M 15:00:00  
  中银证券 12.43 12.55 12.11 +0.08 +0.65% 22.45M 15:00:00  
  丸美股份 28.04 28.35 27.82 +0.11 +0.39% 753.90K 15:00:00  
  安宁股份 39.94 40.30 39.34 -0.07 -0.17% 1.58M 15:00:03  
  新产业 41.68 41.92 40.60 +0.43 +1.04% 1.34M 15:00:03  
  天风证券 3.78 3.79 3.72 +0.04 +1.07% 91.26M 15:00:00  
  和顺石油 21.72 21.98 21.03 +0.64 +3.04% 1.18M 15:00:00  
  奥普家居 9.55 9.75 9.47 -0.04 -0.42% 1.20M 15:00:00  
  康辰药业 28.97 29.20 28.58 +0.17 +0.59% 696.10K 15:00:00  
  西安银行 4.25 4.28 4.23 -0.01 -0.23% 12.39M 15:00:00  
  祥生医疗 40.90 41.45 40.50 +0.05 +0.12% 305.78K 15:00:00  
  优刻得 23.32 24.00 22.90 -0.54 -2.26% 5.39M 15:00:00  
  紫晶存储 19.97 20.22 19.64 +0.01 +0.05% 1.95M 15:00:00  
  成都先导 19.52 20.28 19.23 -0.43 -2.15% 2.27M 15:00:00  
  金科环境 19.53 19.61 18.96 +0.22 +1.14% 613.96K 15:00:00  
  兴全合宜混合(LOF)A 1.805 1.812 1.795 0.000 0.00% 16.47M 15:00:03  
  国盾量子 158.50 162.16 157.00 -1.55 -0.97% 428.43K 15:00:00  
  恒誉环保 15.55 15.79 15.39 0.00 0.00% 801.63K 15:00:00  
  艾迪药业 14.47 14.73 14.00 +0.17 +1.19% 2.81M 15:00:00  
  甘李药业 61.21 61.60 60.00 +0.69 +1.14% 2.19M 15:00:00  
  奥海科技 33.92 35.77 32.68 -1.79 -5.01% 3.41M 15:00:03  
  回盛生物 25.11 25.76 24.81 -0.13 -0.52% 1.22M 15:00:03  
  捷强装备 56.65 59.20 56.30 -3.38 -5.63% 1.38M 15:00:03  
  金春股份 22.74 22.92 22.17 +0.24 +1.07% 1.33M 15:00:03  
  复旦张江 12.49 12.60 12.36 +0.05 +0.40% 2.14M 15:00:00  
  龙利得 7.47 7.58 7.42 +0.02 +0.27% 3.74M 15:00:03  
  惠云钛业 14.95 14.95 14.72 +0.15 +1.01% 3.25M 15:00:03  
  优彩资源 7.95 8.02 7.84 +0.06 +0.76% 1.41M 15:00:03  
  凯龙高科 21.00 21.41 20.40 +0.30 +1.45% 823.90K 15:00:03  
  敏芯股份 72.66 73.73 70.20 +0.28 +0.39% 458.97K 15:00:00  
  丽人丽妆 20.43 20.57 20.12 -0.03 -0.15% 1.41M 15:00:00  
  建霖家居 13.15 13.39 13.05 -0.12 -0.90% 1.18M 15:00:00  
  时空科技 30.84 31.48 30.69 -0.87 -2.74% 402.30K 15:00:00  
  天正电气 10.58 10.76 10.47 -0.01 -0.09% 4.88M 15:00:00  
  会通股份 10.98 11.16 10.91 -0.05 -0.45% 1.09M 15:00:00  
  火星人 40.50 41.91 40.37 -0.80 -1.94% 967.90K 15:00:03  
  传智教育 16.55 17.06 16.26 -0.05 -0.30% 1.73M 15:00:03  
  华骐环保 22.98 23.25 22.58 +0.10 +0.44% 758.87K 15:00:03  
  盈建科 50.31 50.90 49.41 +0.52 +1.04% 409.00K 15:00:03  
  冠中生态 20.22 20.46 20.07 +0.12 +0.60% 973.39K 15:00:03  
  恒辉安防 21.50 21.72 21.28 +0.11 +0.51% 533.85K 15:00:03  
  建工修复 23.87 23.97 23.63 +0.11 +0.46% 546.61K 15:00:03  
  恒宇信通 61.95 63.16 61.50 -1.40 -2.21% 468.19K 15:00:03  
  中洲特材 21.67 21.99 21.20 +0.12 +0.56% 579.98K 15:00:03  
  格林精密 11.70 11.80 11.60 +0.05 +0.43% 1.22M 15:00:03  
  达瑞电子 74.47 74.98 74.00 -0.09 -0.12% 307.13K 15:00:03  
  依依股份 41.80 41.90 41.22 +0.33 +0.80% 409.27K 15:00:03  
  泰福泵业 22.43 22.66 22.05 +0.13 +0.58% 571.90K 15:00:03  
  奇德新材 25.09 25.50 24.62 +0.03 +0.12% 560.58K 15:00:03  
  凯淳股份 29.10 29.63 28.92 -0.08 -0.27% 298.30K 15:00:03  
  欢乐家 15.33 15.46 15.19 +0.11 +0.72% 2.00M 15:00:03  
  诺泰生物 34.92 35.74 34.41 +0.39 +1.13% 1.37M 15:00:00  
  北元集团 7.85 7.87 7.80 +0.03 +0.38% 3.84M 15:00:00  
  纵横股份 29.02 29.47 28.48 -0.07 -0.24% 274.98K 15:00:00  
  康众医疗 29.94 30.64 29.74 -0.35 -1.16% 354.91K 15:00:00  
  康拓医疗 56.75 57.35 55.62 +0.07 +0.12% 201.91K 15:00:00  
  奥精医疗 47.68 47.71 45.88 +0.89 +1.90% 803.83K 15:00:00  
  厦门银行 6.74 6.75 6.70 +0.01 +0.15% 9.89M 15:00:00  
  英诺激光 35.78 36.23 34.80 +0.06 +0.17% 768.75K 15:00:03  
  浩通科技 54.58 55.55 53.83 -0.03 -0.06% 482.07K 15:00:03  
  迈普医学 53.00 55.00 51.97 -1.73 -3.16% 840.95K 15:00:03  
  金房节能 30.73 31.11 30.13 +0.40 +1.32% 447.13K 15:00:03  
  双乐股份 28.22 28.99 28.00 -0.08 -0.28% 709.03K 15:00:03  
  中富电路 21.05 21.19 20.84 +0.21 +1.01% 721.70K 15:00:03  
  超越科技 26.51 26.87 26.08 +0.14 +0.53% 818.55K 15:00:03  
  森赫股份 10.27 10.32 10.12 +0.14 +1.38% 1.65M 15:00:03  
  显盈科技 44.65 44.83 44.01 +0.27 +0.61% 231.34K 15:00:03  
  鸿富瀚 76.07 76.69 75.62 +0.31 +0.41% 201.90K 15:00:03  
  华润材料 11.70 11.98 11.56 -0.14 -1.18% 3.93M 15:00:03  
  久盛电气 21.77 21.99 21.52 +0.25 +1.16% 1.15M 15:00:03  
  厦钨新能 90.72 92.79 89.62 -0.76 -0.83% 869.15K 15:00:00  
  格科微 25.16 25.84 24.84 -0.39 -1.53% 4.08M 15:00:00  
  普冉股份 311.22 319.80 307.10 -2.75 -0.88% 193.46K 15:00:00  
  凯尔达 36.80 37.31 36.55 -0.03 -0.08% 192.93K 15:00:00  
  汇宇制药-W 30.22 30.65 29.59 -0.11 -0.36% 1.25M 15:00:00  
  成大生物 69.77 70.80 69.44 -0.09 -0.13% 574.21K 15:00:00  
  华兰股份 46.56 47.10 46.22 +0.06 +0.13% 515.41K 15:00:03  
  XD沪农商 6.69 6.72 6.67 0.00 0.00% 13.19M 15:00:00  
  禾信仪器 46.80 47.51 46.21 -0.09 -0.19% 156.47K 15:00:00  
  气派科技 45.45 45.79 44.50 +0.48 +1.07% 259.15K 15:00:00  
  纳微科技 66.46 66.71 64.20 +1.37 +2.10% 814.41K 15:00:00  
  百克生物 55.90 56.19 54.34 +0.60 +1.08% 405.45K 15:00:00  
  威高骨科 55.00 55.30 53.80 +0.41 +0.75% 702.57K 15:00:00  
  倍轻松 82.80 86.70 80.00 -2.95 -3.44% 489.32K 15:00:00  
  金迪克 64.45 64.58 62.21 +1.28 +2.03% 485.68K 15:00:00  
  隆华新材 17.12 17.46 16.82 -0.04 -0.23% 3.23M 15:00:03  
  力诺特玻 20.49 20.79 20.01 +0.10 +0.49% 1.38M 15:00:03  
  万祥科技 26.89 26.91 26.20 +0.38 +1.43% 920.80K 15:00:03  
  Shandong Shanda Oumasoft 23.42 23.80 22.90 +0.13 +0.56% 2.15M 15:00:03  
  Hangzhou Zhengqiang 33.79 34.11 33.31 +0.21 +0.62% 565.72K 15:00:03  
  Actions Tech 51.35 53.88 50.71 -1.48 -2.80% 1.01M 15:00:00  
  喜悦智行 30.54 30.79 30.19 +0.23 +0.76% 863.22K 15:00:03  
  云路股份 98.62 99.53 91.12 +3.10 +3.25% 1.15M 15:00:00  
  芯导科技 114.05 117.00 113.00 -1.55 -1.34% 430.34K 15:00:00  
  建研设计 35.42 35.42 29.51 +5.90 +19.99% 8.00M 15:00:03  
  达嘉维康 17.89 18.30 17.72 +0.05 +0.28% 2.01M 15:00:03  
  迈赫股份 29.79 30.08 29.52 +0.16 +0.54% 810.34K 15:00:03  
  华强科技 32.98 33.14 32.60 +0.18 +0.55% 1.66M 15:00:00  
  Yingkou Fengguang Advanced Material 28.98 29.34 28.52 +0.22 +0.77% 2.02M 15:00:03  
  Hubei Biocause Heilen Pharmaceutical 27.33 28.43 27.10 -0.56 -2.01% 4.78M 15:00:03  
  Nantong Chaoda Equipment 38.42 40.50 37.73 -2.16 -5.32% 3.61M 15:00:03  
  Jiujiang Shanshui Technology 27.73 28.38 27.55 -0.27 -0.96% 2.38M 15:00:03  
  优宁维 72.60 73.85 71.50 +0.40 +0.55% 1.13M 15:00:03  
  奥尼电子 47.81 48.75 47.64 -0.44 -0.91% 1.00M 15:00:03  
  Beijing SunwayWorld Science Technology 43.37 45.60 42.65 -2.17 -4.76% 4.34M 15:00:03  
  Fujian Tendering 21.42 21.76 20.00 +1.09 +5.36% 13.97M 15:00:03  
  Rastar Environmental Protection Materials 41.48 41.89 40.85 +0.12 +0.29% 2.04M 15:00:03  
  Xiamen Voke Mold Plastic Engineering 49.33 49.55 48.88 +0.25 +0.51% 1.17M 15:00:03  
  Dosilicon 37.19 37.74 36.90 -0.02 -0.05% 2.92M 15:00:00  
  Dizal Jiangsu Pharmaceutical 33.51 34.25 33.05 -0.47 -1.38% 861.05K 15:00:00  
  Primarius Tech 29.89 30.65 29.63 -0.41 -1.35% 1.19M 15:00:00  
  Shanghai Model Organisms Center 62.53 63.60 62.18 -0.47 -0.75% 316.88K 15:00:00  
  Bingo Software 28.38 28.87 28.08 -0.01 -0.04% 868.48K 15:00:00  
  C*Core Tech 39.46 40.68 39.39 -0.03 -0.08% 3.94M 15:00:00  
  Jiangsu Asieris Pharmaceuticals 15.94 16.20 15.90 -0.07 -0.44% 2.59M 15:00:00  
  Sicc 67.70 71.78 66.96 -2.20 -3.15% 3.20M 15:00:00  
  Mabwell Shanghai Bioscience 22.17 23.43 21.92 -0.92 -3.98% 9.74M 15:00:00  
  ASR Microelectronics 91.91 97.16 91.09 -3.26 -3.42% 2.03M 15:00:00  
  China Mobile 57.63 58.00 57.58 +0.04 +0.07% 18.82M 15:00:00  
  YiDong Electronics Technology 38.53 44.34 38.21 -10.80 -21.89% 26.36M 15:00:03