注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
52周低点股票＿中国股票
| 名称 | 最新 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 龙净环保 | 10.130 | 10.130 | 9.880 | +0.060 | +0.60% | 8.69M | 21/09 | ||
| *ST抚钢 | 5.230 | 5.230 | 5.230 | -0.270 | -4.91% | 315.90K | 21/09 | ||
| *ST工新 | 2.440 | 2.610 | 2.430 | -0.120 | -4.69% | 57.59M | 21/09 | ||
| 健民集团 | 17.530 | 17.660 | 17.010 | +0.290 | +1.68% | 1.27M | 21/09 | ||
| 鹏欣资源 | 6.39 | 6.65 | 6.32 | -0.63 | -8.97% | 86.41M | 21/09 | ||
| 华西能源 | 5.13 | 6.00 | 5.13 | 0.00 | 0.00% | 0 | 21/09 | ||
| 闽发铝业 | 3.24 | 3.24 | 3.18 | +0.00 | +0.00% | 0 | 21/09 | ||
| 众生药业 | 9.730 | 9.750 | 9.350 | +0.000 | +0.00% | 0 | 21/09 | ||
| 宜昌交运 | 8.64 | 8.67 | 8.52 | +0.00 | +0.00% | 0 | 21/09 | ||
| 兴森科技 | 3.84 | 3.89 | 3.73 | 0.00 | 0.00% | 0 | 21/09 | ||
| 火炬电子 | 19.13 | 19.59 | 18.78 | -0.36 | -1.85% | 4.75M | 21/09 | ||
| 派思股份 | 11.850 | 11.990 | 11.640 | -0.050 | -0.42% | 3.53M | 21/09 | ||
| 康斯特 | 12.30 | 12.30 | 12.00 | +0.00 | +0.00% | 0 | 21/09 | ||
| 必康股份 | 20.59 | 20.59 | 20.59 | 0.00 | 0.00% | 0 | 21/09 | ||
| 四方精创 | 13.90 | 14.36 | 13.00 | 0.00 | 0.00% | 0 | 21/09 | ||
| 麦格米特 | 21.43 | 22.08 | 21.18 | 0.00 | 0.00% | 0 | 21/09 | ||
| 创意信息 | 7.73 | 7.79 | 7.53 | +0.00 | +0.00% | 0 | 21/09 | ||
| 花园生物 | 14.49 | 14.57 | 13.31 | +0.00 | +0.00% | 0 | 21/09 | ||
| 地尔汉宇 | 5.49 | 5.51 | 5.40 | +0.00 | +0.00% | 0 | 21/09 | ||
| 恒银金融 | 12.45 | 12.65 | 11.68 | +0.21 | +1.72% | 10.42M | 21/09 | ||
| Wuhan Easy Diagnosis A | 57.60 | 58.46 | 57.00 | 0.00 | 0.00% | 0 | 21/09 | ||
| Shenzhen SC New Energy A | 26.30 | 27.39 | 25.82 | 0.00 | 0.00% | 0 | 21/09 |
