注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情
52周低点股票＿中国股票
| 名称 | 最新 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 国投资本 | 8.70 | 8.92 | 8.59 | +0.14 | +1.64% | 26.61M | 18/06 | ||
| 岷江水电 | 13.17 | 13.39 | 13.14 | -0.18 | -1.35% | 4.55M | 18/06 | ||
| 平高电气 | 5.71 | 5.73 | 5.67 | 0.00 | 0.00% | 4.43M | 18/06 | ||
| 金地集团 | 10.33 | 10.50 | 10.26 | -0.13 | -1.24% | 15.64M | 18/06 | ||
| 蓝光发展 | 3.00 | 3.02 | 2.93 | -0.04 | -1.32% | 43.58M | 18/06 | ||
| 杭萧钢构 | 3.52 | 3.53 | 3.49 | -0.01 | -0.28% | 6.27M | 18/06 | ||
| 山东黄金 | 19.39 | 19.47 | 19.00 | -0.09 | -0.46% | 16.43M | 18/06 | ||
| 济川药业 | 17.68 | 17.91 | 17.59 | -0.14 | -0.79% | 2.40M | 18/06 | ||
| 广汇物流 | 4.10 | 4.11 | 4.05 | +0.03 | +0.74% | 2.93M | 18/06 | ||
| 鹏起科技 | 0.240 | 0.240 | 0.230 | -0.010 | -4.00% | 121.21M | 18/06 | ||
| 信达地产 | 3.49 | 3.50 | 3.44 | -0.01 | -0.29% | 4.51M | 18/06 | ||
| 尖峰集团 | 12.07 | 12.18 | 12.00 | -0.06 | -0.49% | 3.24M | 18/06 | ||
| 祁连山 | 11.17 | 11.25 | 10.88 | +0.07 | +0.63% | 16.48M | 18/06 | ||
| 中国平安 | 65.10 | 66.00 | 65.00 | -1.15 | -1.74% | 85.71M | 18/06 | ||
| 上海电气 | 4.20 | 4.24 | 4.15 | -0.03 | -0.71% | 43.79M | 18/06 | ||
| 永辉超市 | 4.85 | 5.01 | 4.82 | -0.17 | -3.39% | 72.57M | 18/06 | ||
| 纽威股份 | 10.99 | 11.30 | 10.97 | -0.27 | -2.40% | 6.60M | 18/06 | ||
| 百川能源 | 4.64 | 4.70 | 4.61 | -0.06 | -1.28% | 3.76M | 18/06 | ||
| 康尼机电 | 5.04 | 5.05 | 4.98 | +0.01 | +0.20% | 4.51M | 18/06 | ||
| 禾丰牧业 | 10.31 | 10.32 | 10.18 | +0.08 | +0.78% | 1.87M | 18/06 | ||
| 北部湾港 | 8.09 | 8.11 | 8.02 | +0.02 | +0.25% | 2.30M | 18/06 | ||
| 东方园林 | 3.48 | 3.51 | 3.46 | -0.03 | -0.85% | 9.77M | 18/06 | ||
| 兄弟科技 | 4.30 | 4.38 | 4.25 | -0.07 | -1.60% | 5.96M | 18/06 | ||
| 红旗连锁 | 5.34 | 5.49 | 5.26 | -0.15 | -2.73% | 22.31M | 18/06 | ||
| 万 科Ａ | 24.57 | 24.95 | 24.45 | -0.43 | -1.72% | 70.09M | 18/06 | ||
| 大亚圣象 | 11.70 | 11.77 | 11.52 | -0.04 | -0.34% | 6.59M | 18/06 | ||
| 塔牌集团 | 10.42 | 10.52 | 10.34 | -0.19 | -1.79% | 11.34M | 18/06 | ||
| 双汇发展 | 31.32 | 33.01 | 30.53 | -1.69 | -5.12% | 34.29M | 18/06 | ||
| 联发股份 | 8.09 | 8.11 | 8.06 | -0.01 | -0.12% | 885.16K | 18/06 | ||
| 煌上煌 | 17.02 | 17.38 | 16.70 | -0.35 | -2.02% | 3.98M | 18/06 | ||
| 罗 牛 山 | 7.83 | 7.88 | 7.75 | -0.04 | -0.51% | 14.25M | 18/06 | ||
| 茂业通信 | 4.31 | 4.47 | 4.13 | -0.15 | -3.36% | 21.07M | 18/06 | ||
| 天虹股份 | 6.42 | 6.47 | 6.36 | -0.03 | -0.47% | 6.77M | 18/06 | ||
| 隆基机械 | 4.87 | 4.87 | 4.71 | +0.10 | +2.10% | 3.82M | 18/06 | ||
| 苏宁易购 | 5.59 | 5.93 | 5.59 | 0.00 | 0.00% | 0 | 15/06 | ||
| 唐人神 | 6.39 | 6.42 | 6.28 | +0.03 | +0.47% | 11.40M | 18/06 | ||
| 泰禾集团 | 2.29 | 2.34 | 2.25 | -0.06 | -2.55% | 25.25M | 18/06 | ||
| 许继电气 | 12.46 | 12.48 | 12.31 | -0.03 | -0.24% | 8.22M | 18/06 | ||
| 慈文传媒 | 5.41 | 5.42 | 5.32 | +0.04 | +0.74% | 3.51M | 18/06 | ||
| 海翔药业 | 7.40 | 7.51 | 7.11 | +0.26 | +3.64% | 24.46M | 18/06 | ||
| 中通客车 | 6.08 | 6.09 | 5.96 | +0.10 | +1.67% | 3.73M | 18/06 | ||
| 西部黄金 | 12.58 | 12.58 | 12.43 | +0.02 | +0.16% | 1.98M | 18/06 | ||
| 益丰药房 | 56.40 | 58.49 | 55.25 | -2.45 | -4.16% | 7.78M | 18/06 | ||
| 老百姓 | 51.54 | 53.60 | 51.00 | -1.57 | -2.96% | 2.72M | 18/06 | ||
| 华通医药 | 9.57 | 9.65 | 9.46 | +0.02 | +0.21% | 2.48M | 18/06 | ||
| 三诺生物 | 29.25 | 29.85 | 28.12 | +0.97 | +3.43% | 2.93M | 18/06 | ||
| 国恩股份 | 25.22 | 25.22 | 24.76 | +0.31 | +1.24% | 2.47M | 18/06 | ||
| 贵广网络 | 4.38 | 4.43 | 4.36 | -0.04 | -0.91% | 5.13M | 18/06 | ||
| 上海沪工 | 16.37 | 16.46 | 15.77 | +0.20 | +1.24% | 1.73M | 18/06 | ||
| 吴江银行 | 4.30 | 4.32 | 4.28 | -0.01 | -0.23% | 5.68M | 18/06 | ||
| 飞科电器 | 41.30 | 42.61 | 41.25 | -1.34 | -3.14% | 893.57K | 18/06 | ||
| 圣邦股份 | 206.89 | 208.87 | 198.00 | +2.54 | +1.24% | 3.13M | 18/06 | ||
| 雪榕生物 | 7.97 | 7.98 | 7.73 | +0.09 | +1.14% | 7.70M | 18/06 | ||
| 上海洗霸 | 18.01 | 18.45 | 17.50 | -0.59 | -3.17% | 1.50M | 18/06 | ||
| 大参林 | 50.48 | 52.78 | 50.25 | -2.03 | -3.87% | 6.11M | 18/06 | ||
| 先达股份 | 9.17 | 9.22 | 9.10 | -0.05 | -0.54% | 1.44M | 18/06 | ||
| 圣达生物 | 16.64 | 16.70 | 16.51 | -0.09 | -0.54% | 1.12M | 18/06 | ||
| 天宇股份 | 37.03 | 38.28 | 37.00 | -0.83 | -2.19% | 2.35M | 18/06 | ||
| 金逸影视 | 8.27 | 8.29 | 8.13 | +0.08 | +0.98% | 1.77M | 18/06 | ||
| 德邦股份 | 11.20 | 11.28 | 11.10 | -0.05 | -0.44% | 2.62M | 18/06 | ||
| 紫金银行 | 3.70 | 3.70 | 3.67 | +0.01 | +0.27% | 10.49M | 18/06 | ||
| 良品铺子 | 45.07 | 46.70 | 45.00 | -1.24 | -2.68% | 1.15M | 18/06 | ||
| 金田铜业 | 8.68 | 8.72 | 8.56 | -0.09 | -1.03% | 9.80M | 18/06 | ||
| 大胜达 | 7.84 | 7.86 | 7.67 | +0.04 | +0.51% | 1.76M | 18/06 | ||
| 招商南油 | 2.14 | 2.16 | 2.13 | -0.03 | -1.38% | 29.97M | 18/06 | ||
| 金春股份 | 36.40 | 36.53 | 35.83 | +0.25 | +0.69% | 821.03K | 18/06 | ||
| GSP Automotive Group Wenzhou Co | 16.24 | 16.27 | 16.04 | +0.06 | +0.37% | 605.10K | 18/06 | ||
| 德必集团 | 34.07 | 34.25 | 33.72 | +0.26 | +0.77% | 418.35K | 18/06 | ||
| 冠中生态 | 24.77 | 24.83 | 24.10 | +0.46 | +1.89% | 2.15M | 18/06 | ||
| 建工修复 | 29.46 | 29.47 | 28.50 | +0.55 | +1.90% | 1.34M | 18/06 | ||
| 深水海纳 | 25.68 | 25.74 | 25.11 | +0.25 | +0.98% | 2.20M | 18/06 | ||
| 恒帅股份 | 37.65 | 37.82 | 36.81 | +0.55 | +1.48% | 1.05M | 18/06 | ||
| 中红医疗 | 99.01 | 99.28 | 96.23 | +2.01 | +2.07% | 2.04M | 18/06 | ||
| Guangdong Kitech New Material Holding Co | 32.99 | 33.05 | 31.01 | +0.60 | +1.85% | 2.86M | 18/06 | ||
| Wuhu Fuchun Dye and Weave Co | 24.68 | 24.97 | 23.85 | +0.25 | +1.02% | 3.60M | 18/06 | ||
| Zhejiang Hongchang Electrical Technology Co | 51.99 | 54.48 | 51.20 | -1.37 | -2.57% | 3.35M | 18/06 |