x
突发新闻
0

52周低点 - 中国股票

创建提醒
添加此金融品种至
从投资组合添加/删除  
添加至关注列表
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

  名称 最新股价 最高 最低 涨跌额 涨跌幅 交易量 时间
  华能国际 6.790 6.790 6.720 +0.050 +0.74% 3.80M 20/10  
  浙能电力 5.300 5.300 5.260 +0.030 +0.57% 8.44M 20/10  
  Huadian Power A 4.350 4.360 4.300 +0.030 +0.69% 8.22M 20/10  
  浙江广厦 4.650 4.670 4.570 +0.030 +0.65% 4.54M 20/10  
  九鼎投资 31.320 31.500 31.090 +0.060 +0.19% 739.17K 20/10  
  东安动力 8.180 8.190 8.080 +0.040 +0.49% 3.27M 20/10  
  阳光照明 6.110 6.130 6.070 +0.020 +0.33% 3.51M 20/10  
  亿利洁能 6.280 6.290 6.140 +0.040 +0.64% 9.11M 20/10  
  平高电气 11.440 11.470 11.360 +0.050 +0.44% 4.43M 20/10  
  小商品城 6.830 6.840 6.750 +0.060 +0.89% 10.08M 20/10  
  洪城水业 6.700 6.730 6.640 +0.010 +0.15% 2.52M 20/10  
  Time Publishing 13.770 13.780 13.650 +0.070 +0.51% 1.56M 20/10  
  迪马股份 5.000 5.040 4.970 -0.020 -0.40% 29.12M 20/10  
  园城黄金 11.390 11.410 11.060 +0.190 +1.70% 1.10M 20/10  
  惠而浦 8.510 8.510 8.380 +0.100 +1.19% 1.77M 20/10  
  中南传媒 15.130 15.160 15.020 +0.070 +0.46% 5.26M 20/10  
  中信重工 5.030 5.040 4.940 +0.020 +0.40% 8.43M 20/10  
  奥康国际 17.710 17.730 17.500 +0.170 +0.97% 1.04M 20/10  
  ST慧球 7.68 7.71 7.42 +0.03 +0.39% 6.47M 20/10  
  曲美家居 14.780 14.800 14.520 +0.110 +0.75% 883.64K 20/10  
  引力传媒 15.450 15.460 15.280 +0.120 +0.78% 951.90K 20/10  
  无锡银行 8.830 8.830 8.680 +0.050 +0.57% 16.00M 20/10  
  江苏银行 8.250 8.260 8.210 +0.030 +0.36% 16.40M 20/10  
  常熟银行 8.130 8.140 8.030 0.000 0.00% 17.73M 20/10  
  贵阳银行 14.610 14.640 14.520 +0.030 +0.21% 7.43M 20/10  
  宏盛股份 25.360 25.420 24.800 +0.470 +1.89% 589.67K 20/10  
  天创时尚 12.180 12.200 12.000 +0.110 +0.91% 931.27K 20/10  
  华联股份 3.49 3.50 3.45 +0.04 +1.16% 7.09M 20/10  
  渝三峡A 8.92 8.95 8.83 +0.05 +0.56% 1.63M 20/10  
  Dianguang Explosion-proof Tech 13.82 13.90 13.61 0.00 0.00% 1.28M 20/10  
  广博集团 11.13 11.15 10.98 +0.05 +0.45% 1.58M 20/10  
  广东超华 6.39 6.40 6.23 +0.09 +1.43% 6.33M 20/10  
  Hainan Dadonghai Tourism A 9.45 9.50 8.90 +0.13 +1.39% 2.53M 20/10  
  美菱电器 5.72 5.72 5.65 +0.03 +0.53% 3.60M 20/10  
  湖北宜化 5.23 5.24 5.17 +0.01 +0.19% 11.88M 20/10  
  湖南大康牧 3.10 3.10 3.07 +0.01 +0.32% 15.60M 20/10  
  中兵红箭 10.69 10.74 10.60 +0.03 +0.28% 5.66M 20/10  
  智慧农业 5.13 5.22 5.04 -0.21 -3.93% 80.49M 20/10  
  金河生物 7.50 7.56 7.43 -0.03 -0.40% 4.48M 20/10  
  联化科技 12.57 12.60 12.31 +0.19 +1.53% 3.37M 20/10  
  银星能源 6.19 6.23 6.13 +0.03 +0.49% 4.11M 20/10  
  宁波东力 9.25 9.27 9.14 +0.03 +0.33% 1.92M 20/10  
  三湘印象 6.89 6.93 6.80 +0.04 +0.58% 2.15M 20/10  
  沙河股份 16.32 16.38 16.10 +0.19 +1.18% 697.60K 20/10  
  上海嘉麟杰纺织品 6.84 6.92 6.45 +0.16 +2.40% 23.32M 20/10  
  深圳万润 8.90 8.91 8.76 +0.13 +1.48% 2.36M 20/10  
  雅致集成房屋 5.95 5.97 5.88 +0.04 +0.68% 2.78M 20/10  
  Beijing Chinese Digital Publishing 13.48 13.49 13.05 +0.35 +2.67% 6.80M 20/10  
  津滨发展 4.15 4.17 4.07 +0.07 +1.72% 5.63M 20/10  
  Great Wall Of Culture 11.61 11.66 11.33 -0.03 -0.26% 9.38M 20/10  
  Zhanjiang Guolian Aquatic Products 6.76 6.78 6.61 +0.11 +1.65% 5.17M 20/10  
  Tangel Publishing 11.04 11.23 10.98 -0.11 -0.99% 8.21M 20/10  
  Shenzhen Changhong Tech 9.66 9.66 9.42 +0.12 +1.26% 1.65M 20/10  
  Anhui Wantong Tech 12.94 12.99 12.58 +0.13 +1.01% 3.80M 20/10  
  Jiangxi Huawu Brake 9.80 10.12 9.35 +0.30 +3.16% 1.64M 20/10  
  CCOOP Group 5.67 5.68 5.56 +0.08 +1.43% 7.80M 20/10  
  Shenzhen Nanshan Power 4.32 4.34 4.26 +0.04 +0.93% 230.60K 20/10  
  Shenzhen Chiwan Petroleum 19.48 19.48 19.20 +0.09 +0.46% 97.10K 20/10  
  Giant Network 41.36 41.67 38.52 +1.69 +4.26% 4.21M 20/10  
  Honyu Wear-Resistant New Materials 6.95 6.97 6.84 +0.08 +1.16% 2.77M 20/10  
  Tianjin Pengling Rubber Hose 17.43 17.45 17.10 +0.33 +1.93% 623.29K 20/10  
  Nanjing Baose 15.39 15.44 15.00 +0.21 +1.38% 1.26M 20/10  
  Tianjin Keyvia Electric 14.55 14.58 14.37 +0.06 +0.41% 1.33M 20/10  
  Jiangxi Fushine Pharma 44.85 44.90 44.11 +0.55 +1.24% 823.38K 20/10  
  Xinjiang Tianshan Animal 12.58 12.59 12.15 +0.18 +1.45% 1.53M 20/10  
  Suzhou Hycan 14.58 14.62 14.25 +0.07 +0.48% 2.58M 20/10