劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

52周低点股票_美国股票

股票52周低点是指过去一年中该股票交易的最低价格。许多市场投资人士认为52周低点是确定股票当前价值和预测未来价格走势的重要因素。本页提供最近52周低点美国股票一览,让您了解哪些股票在创52周新低。
最新
最高
最低
看涨
25.3825.5425.20+0.48%36.7M
xx.xx
3.0203.0352.9700.00%29.29M
xx.xx
38.5738.7236.43+1.85%28.36M
xx.xx
2.3312.501.70-77.68%20.95M
xx.xx
44.8645.3744.34+0.36%19.82M
xx.xx
0.1680.1850.146-41.94%18.21M
xx.xx
65.4266.3564.64+0.23%12.11M
xx.xx
0.1470.1970.135-32.74%8.21M
xx.xx
13.0113.6012.65-2.40%7.6M
xx.xx
0.52640.71010.5100-31.64%6.64M
xx.xx
4.3205.1604.220-18.80%6.57M
xx.xx
17.7017.9517.49+0.57%6.23M
xx.xx
1.7601.8401.700-1.12%5.22M
xx.xx
37.000038.880035.88000.00%5M
xx.xx
285.88285.88268.06-6.58%4.56M
xx.xx
0.8600.9140.800-4.93%3.13M
xx.xx
0.1890.1990.180-9.06%2.63M
xx.xx
94.6196.2291.90-0.38%2.51M
xx.xx
5.0514.304.16-70.06%2.43M
xx.xx
2.7803.0302.721-7.33%2.42M
xx.xx
254.61256.99236.08-1.73%2.39M
xx.xx
3.4003.5603.210+3.34%2.27M
xx.xx
49.2549.4246.46-0.28%2.26M
xx.xx
0.11660.12500.1075-3.95%1.97M
xx.xx
175.48181.55174.51-3.94%1.91M
xx.xx
2.9904.4802.120+22.54%1.65M
xx.xx
1.882.191.81-20.34%1.59M
xx.xx
22.2522.4522.23-0.36%1.58M
xx.xx
19.0019.2918.75+0.05%1.39M
xx.xx
8.388.488.23+0.30%1.22M
xx.xx
13.0413.0813.01-0.27%1.14M
xx.xx
4.455.113.68-17.13%1.14M
xx.xx
0.20000.28990.1950-16.67%1.02M
xx.xx
20.7620.9919.37+3.70%996.62K
xx.xx
1.1501.2201.090-2.54%954.05K
xx.xx
0.15160.16380.1500-7.45%907.83K
xx.xx
60.5261.5560.47-0.38%866.81K
xx.xx
40.1742.7539.85-4.36%822.98K
xx.xx
1.9902.0301.9100.00%811.75K
xx.xx
6.166.416.02-0.96%791.45K
xx.xx
1.2401.6101.060-51.56%711.43K
xx.xx
15.4716.1615.43-2.95%705.58K
xx.xx
9.159.318.82+0.99%677.28K
xx.xx
0.6120.6220.553+6.31%581.33K
xx.xx
0.2910.3000.281+1.89%553.94K
xx.xx
34.7435.3534.57-0.97%543.06K
xx.xx
0.44620.47880.4400-7.02%469.35K
xx.xx
18.9919.1018.66+0.74%442.34K
xx.xx
4.4304.6004.425-3.06%389.31K
xx.xx
0.39000.45800.3700-11.36%387.69K
xx.xx
0.76000.79920.7400-2.69%382.13K
xx.xx
1.2101.2401.210-0.82%356.94K
xx.xx
198.30203.13198.19-0.36%343.62K
xx.xx
0.81810.87940.8000-4.52%306.58K
xx.xx
1.3101.3901.230-0.76%305.53K
xx.xx
14.5714.8014.12+2.10%294.22K
xx.xx
26.3326.3725.33+3.25%287.07K
xx.xx
1.3201.3701.230-2.94%281.62K
xx.xx
11.3411.7511.26-2.41%276.53K
xx.xx
0.36200.39540.3464-7.35%275.07K
xx.xx
0.79020.90000.7800-3.55%267.09K
xx.xx
0.3160.3700.315-11.58%253.04K
xx.xx
0.16700.16900.1600+2.20%244.02K
xx.xx
0.7500.8450.740-8.83%231.97K
xx.xx
1.6301.6301.5500.00%231.4K
xx.xx
49.5649.7747.17-0.12%226.86K
xx.xx
6.2008.8305.780-29.35%225.73K
xx.xx
7.728.007.66-0.52%203.28K
xx.xx
0.5320.5700.530-4.94%169.79K
xx.xx
0.60000.67380.4887+22.15%161.81K
xx.xx
3.4503.5153.430-1.15%151.09K
xx.xx
2.4052.5352.150+0.21%145.12K
xx.xx
0.4360.5030.400-12.15%145.12K
xx.xx
0.4920.5430.460+6.89%123.81K
xx.xx
13.3913.9713.33-4.01%122.22K
xx.xx
2.3202.3702.200+1.75%120.67K
xx.xx
1.0501.0621.040-1.87%114.31K
xx.xx
12.2712.6312.26-1.60%113.24K
xx.xx
0.29240.29600.2500+2.24%97.08K
xx.xx
0.6700.7000.661-1.46%94.61K
xx.xx
0.60310.63000.5801+3.02%86.21K
xx.xx
4.1604.2504.050-1.89%79.27K
xx.xx
28.7628.8628.34+0.45%75.01K
xx.xx
2.0402.1451.900+4.62%65.58K
xx.xx
0.30510.31000.2900-0.29%56.93K
xx.xx
0.63750.63790.6029+1.19%55.05K
xx.xx
3.6203.7403.440+1.69%53.66K
xx.xx
1.0801.1000.945-9.24%53.1K
xx.xx
72.7173.1972.17-0.21%48.42K
xx.xx
2.7102.7102.500+5.04%46.56K
xx.xx
6.426.846.30-2.13%44.87K
xx.xx
1.03001.08001.0100-2.83%43.12K
xx.xx
1.4001.4201.270-1.41%42.02K
xx.xx
2.8952.9102.760+3.76%41.8K
xx.xx
1.46001.62991.3999-0.68%37.44K
xx.xx
18.4718.9518.20-0.22%36.52K
xx.xx
0.83000.87010.7800-4.52%36.31K
xx.xx
46.3046.3342.71+0.98%36.07K
xx.xx
1.5401.6001.5000.00%31.51K
xx.xx
0.33300.34070.3100-0.30%28.66K
xx.xx
1.36001.38991.3000+0.74%26.31K
xx.xx
8.958.998.50+0.51%24.96K
xx.xx
40.0042.1739.38-5.15%20K
xx.xx
1.3701.5001.330-10.16%19.73K
xx.xx
0.40400.41800.4000-4.40%19.73K
xx.xx
0.8470.8570.710+5.22%13.69K
xx.xx
2.7103.0002.703-11.76%8.65K
xx.xx
3.0503.1503.034-1.61%8K
xx.xx
0.5900.5900.570+1.76%7.1K
xx.xx
3.9704.0663.790-2.70%6.83K
xx.xx
0.6020.6190.552+4.88%6.83K
xx.xx
1.5801.6501.480+1.94%6.31K
xx.xx
1.88001.90001.8600+0.53%6.19K
xx.xx
1.10001.12001.0700+0.92%6.01K
xx.xx
2.0002.1502.000-4.90%5.47K
xx.xx
21.9221.9221.75+0.55%5.14K
xx.xx
9.7510.009.10-9.72%2.81K
xx.xx
8.01008.01008.0100-12.85%182
xx.xx
11.3411.7811.34-3.61%70
xx.xx
3.3303.3803.330-0.60%54
xx.xx
6.096.165.890.00%0
xx.xx
0.22940.24000.22000.00%0
xx.xx
8.22008.96008.05000.00%0
xx.xx
9.8611.179.860.00%0
xx.xx
10.2510.6710.250.00%0
xx.xx
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。