最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
0.0170 | 0.0201 | 0.0166 | 0.00% | 274.2M | aa.aa | ||
9.24 | 9.35 | 9.18 | -0.22% | 140.85M | aa.aa | ||
0.0602 | 0.0680 | 0.0570 | -23.64% | 136.02M | aa.aa | ||
0.1340 | 0.1800 | 0.1085 | -12.89% | 100.83M | aa.aa | ||
0.4431 | 0.5450 | 0.4300 | -41.20% | 52.44M | aa.aa | ||
0.814 | 0.924 | 0.800 | -11.93% | 49.55M | aa.aa | ||
1.70 | 1.95 | 1.68 | -12.37% | 30.18M | aa.aa | ||
68.68 | 70.81 | 68.62 | -4.27% | 27.43M | aa.aa | ||
0.122 | 0.139 | 0.121 | -14.60% | 24.17M | aa.aa | ||
71.13 | 73.63 | 63.50 | -19.62% | 23.55M | aa.aa | ||
1.640 | 2.030 | 1.630 | -26.79% | 20.7M | aa.aa | ||
51.89 | 53.25 | 50.21 | -2.30% | 17.53M | aa.aa | ||
87.28 | 88.60 | 87.12 | -0.87% | 15.81M | aa.aa | ||
19.16 | 22.44 | 19.09 | -11.71% | 14.26M | aa.aa | ||
0.116 | 0.160 | 0.102 | -8.01% | 12.66M | aa.aa | ||
2.240 | 2.430 | 2.210 | -8.94% | 12.25M | aa.aa | ||
0.2160 | 0.2559 | 0.1800 | -15.44% | 12.09M | aa.aa | ||
8.47 | 8.58 | 8.22 | -1.97% | 11.96M | aa.aa | ||
17.54 | 17.60 | 16.00 | +0.34% | 11.35M | aa.aa | ||
0.133 | 0.151 | 0.131 | 0.00% | 11.23M | aa.aa | ||
0.899 | 0.940 | 0.852 | -16.67% | 10.4M | aa.aa | ||
16.70 | 17.27 | 15.75 | +4.38% | 9.74M | aa.aa | ||
12.08 | 12.75 | 12.06 | -5.33% | 9.63M | aa.aa | ||
22.41 | 22.58 | 21.65 | +2.05% | 8.86M | aa.aa | ||
34.54 | 35.06 | 33.80 | -3.14% | 8.58M | aa.aa | ||
25.19 | 25.74 | 25.16 | -1.14% | 8.12M | aa.aa | ||
1.080 | 1.170 | 1.070 | -6.90% | 7.2M | aa.aa | ||
6.60 | 7.52 | 6.23 | -20.39% | 7.08M | aa.aa | ||
129.00 | 135.02 | 127.47 | -5.27% | 6.91M | aa.aa | ||
65.69 | 67.84 | 65.01 | +0.14% | 6.9M | aa.aa | ||
24.82 | 25.16 | 24.64 | -0.76% | 6.63M | aa.aa | ||
7.79 | 11.96 | 7.18 | -34.81% | 6.44M | aa.aa | ||
0.3325 | 0.3699 | 0.3312 | -5.71% | 6.15M | aa.aa | ||
121.94 | 126.70 | 121.40 | -4.17% | 6.1M | aa.aa | ||
50.09 | 51.50 | 49.92 | -2.07% | 5.56M | aa.aa | ||
206.76 | 210.79 | 205.79 | -1.55% | 5.23M | aa.aa | ||
15.930 | 16.950 | 15.790 | -2.57% | 4.82M | aa.aa | ||
0.165 | 0.195 | 0.160 | -10.72% | 4.53M | aa.aa | ||
7.85 | 8.36 | 7.81 | -6.44% | 4.34M | aa.aa | ||
0.38 | 0.43 | 0.26 | +11.56% | 4.12M | aa.aa | ||
30.02 | 30.48 | 29.33 | -0.73% | 4.11M | aa.aa | ||
19.09 | 20.25 | 18.85 | -1.29% | 4.01M | aa.aa | ||
18.04 | 18.93 | 18.04 | -4.80% | 3.97M | aa.aa | ||
8.46 | 8.88 | 8.42 | -4.41% | 3.96M | aa.aa | ||
64.58 | 66.07 | 63.88 | -1.33% | 3.85M | aa.aa | ||
0.279 | 0.300 | 0.260 | -17.71% | 3.85M | aa.aa | ||
0.5511 | 0.7400 | 0.5300 | -23.53% | 3.66M | aa.aa | ||
42.76 | 46.23 | 42.72 | -7.39% | 3.64M | aa.aa | ||
0.2586 | 0.2768 | 0.2500 | -10.53% | 3.48M | aa.aa | ||
0.309 | 0.339 | 0.291 | -8.77% | 2.95M | aa.aa | ||
26.77 | 27.96 | 26.75 | -3.43% | 2.92M | aa.aa | ||
100.93 | 103.30 | 99.93 | -1.71% | 2.8M | aa.aa | ||
4.760 | 5.500 | 4.150 | -9.33% | 2.8M | aa.aa | ||
59.34 | 63.97 | 59.09 | -5.79% | 2.7M | aa.aa | ||
0.1736 | 0.1860 | 0.1650 | -22.11% | 2.62M | aa.aa | ||
9.85 | 9.92 | 9.56 | +0.61% | 2.61M | aa.aa | ||
50.47 | 51.45 | 50.44 | -1.56% | 2.53M | aa.aa | ||
5.81 | 6.07 | 5.79 | -4.44% | 2.53M | aa.aa | ||
40.59 | 41.34 | 39.62 | +1.45% | 2.5M | aa.aa | ||
1.510 | 1.610 | 1.500 | -5.63% | 2.4M | aa.aa | ||
10.37 | 10.61 | 10.27 | -2.81% | 2.36M | aa.aa | ||
2.69 | 5.63 | 2.50 | -57.17% | 2.3M | aa.aa | ||
0.965 | 1.070 | 0.951 | -4.00% | 2.19M | aa.aa | ||
93.37 | 96.60 | 92.39 | -2.25% | 2.08M | aa.aa | ||
30.84 | 31.54 | 30.62 | -1.34% | 2.06M | aa.aa | ||
4.2900 | 4.5750 | 4.2300 | -4.67% | 1.98M | aa.aa | ||
5.12 | 5.12 | 3.70 | +36.17% | 1.89M | aa.aa | ||
0.723 | 0.793 | 0.700 | -5.24% | 1.88M | aa.aa | ||
20.41 | 21.07 | 19.86 | +0.25% | 1.76M | aa.aa | ||
2.030 | 2.130 | 1.990 | -3.33% | 1.52M | aa.aa | ||
5.67 | 6.20 | 4.86 | -13.96% | 1.47M | aa.aa | ||
1.380 | 1.490 | 1.380 | -5.48% | 1.46M | aa.aa | ||
2.510 | 2.620 | 2.500 | -4.20% | 1.45M | aa.aa | ||
152.08 | 153.90 | 146.03 | +0.10% | 1.43M | aa.aa | ||
2.920 | 3.010 | 2.910 | -2.01% | 1.43M | aa.aa | ||
4.96 | 5.27 | 4.95 | -7.81% | 1.42M | aa.aa | ||
52.80 | 54.45 | 52.09 | -3.63% | 1.42M | aa.aa | ||
69.78 | 70.70 | 68.30 | -0.31% | 1.38M | aa.aa | ||
8.65 | 8.78 | 8.43 | 0.00% | 1.28M | aa.aa | ||
4.20 | 4.36 | 4.20 | -4.55% | 1.27M | aa.aa | ||
0.686 | 0.820 | 0.663 | -14.84% | 1.26M | aa.aa | ||
19.00 | 19.36 | 18.92 | -1.81% | 1.25M | aa.aa | ||
10.84 | 10.92 | 10.69 | -0.73% | 1.21M | aa.aa | ||
3.440 | 3.600 | 3.425 | -3.64% | 1.2M | aa.aa | ||
0.952 | 1.010 | 0.925 | -5.00% | 1.19M | aa.aa | ||
1.590 | 1.719 | 1.580 | -4.79% | 1.19M | aa.aa | ||
2.60 | 2.77 | 2.59 | -6.14% | 1.15M | aa.aa | ||
6.495 | 6.990 | 6.350 | -1.96% | 1.12M | aa.aa | ||
0.2015 | 0.2260 | 0.2000 | -12.89% | 1.11M | aa.aa | ||
106.98 | 110.49 | 105.00 | -2.50% | 1.1M | aa.aa | ||
0.8537 | 0.9000 | 0.8236 | -2.28% | 1.06M | aa.aa | ||
2.470 | 2.628 | 2.455 | -1.98% | 1.03M | aa.aa | ||
12.35 | 12.40 | 12.01 | +1.65% | 1.02M | aa.aa | ||
14.91 | 15.66 | 14.84 | -3.18% | 992.31K | aa.aa | ||
1.09 | 1.20 | 1.08 | -9.17% | 981.57K | aa.aa | ||
110.49 | 111.36 | 110.18 | -1.21% | 976.67K | aa.aa | ||
78.85 | 79.82 | 77.88 | -0.42% | 973.28K | aa.aa | ||
50.40 | 50.74 | 49.68 | -0.10% | 963.21K | aa.aa | ||
32.87 | 35.21 | 32.73 | -5.41% | 883.38K | aa.aa | ||
63.87 | 65.85 | 63.08 | -2.43% | 877.02K | aa.aa | ||
13.60 | 14.36 | 13.60 | -5.03% | 852.3K | aa.aa | ||
18.87 | 19.92 | 18.38 | -5.74% | 826.83K | aa.aa | ||
1.400 | 1.480 | 1.385 | -4.76% | 787.07K | aa.aa | ||
16.68 | 17.40 | 16.51 | -3.25% | 784.83K | aa.aa | ||
1.510 | 1.630 | 1.490 | -6.79% | 777.38K | aa.aa | ||
25.80 | 26.27 | 25.55 | -1.83% | 768.62K | aa.aa | ||
2.880 | 3.199 | 2.880 | -7.99% | 767.13K | aa.aa | ||
2.94 | 3.13 | 2.88 | -4.55% | 739.64K | aa.aa | ||
1.500 | 1.630 | 1.475 | -8.54% | 710.4K | aa.aa | ||
10.54 | 10.85 | 10.51 | -1.68% | 694.69K | aa.aa | ||
2.040 | 2.070 | 2.000 | 0.00% | 692.88K | aa.aa | ||
179.15 | 182.23 | 178.72 | -1.39% | 675.44K | aa.aa | ||
5.55 | 5.81 | 5.50 | -0.54% | 674.98K | aa.aa | ||
78.77 | 83.64 | 78.69 | -4.79% | 674.25K | aa.aa | ||
69.60 | 71.10 | 68.79 | -2.56% | 672.63K | aa.aa | ||
1.830 | 1.910 | 1.800 | -4.69% | 672.25K | aa.aa | ||
44.16 | 45.90 | 44.11 | -3.14% | 660.31K | aa.aa | ||
0.4030 | 0.4990 | 0.3600 | -27.03% | 656.66K | aa.aa | ||
0.87 | 1.06 | 0.83 | -14.71% | 652.21K | aa.aa | ||
22.47 | 23.28 | 22.08 | -3.52% | 650.19K | aa.aa | ||
1.030 | 1.080 | 1.010 | -3.74% | 624.38K | aa.aa | ||
4.67 | 5.31 | 4.40 | -11.89% | 588.55K | aa.aa | ||
0.577 | 0.610 | 0.512 | -3.34% | 583.84K | aa.aa | ||
338.03 | 340.14 | 333.05 | +0.51% | 560.15K | aa.aa | ||
0.666 | 0.790 |